[{"timestamp": "2024-05-17T15:58:59.285946176Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:59.365910552Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:59.445815728Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:59.526345097Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:59.605571231Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:59.685645047Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:59.765549519Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:59.845586599Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:59.925536287Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:00.005655287Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:00.085558447Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:00.165480103Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:00.245593567Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:00.32594908Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:00.405559855Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:00.485629448Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:00.565666944Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:00.645564664Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:00.725482192Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:00.821129164Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:00.901509925Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:00.981594525Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:01.061504373Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:01.141520014Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:01.222023431Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:01.301495262Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:01.381430294Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:01.461533775Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:01.54384798Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:01.621757824Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:01.701519991Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:01.78267685Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:01.861624488Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:01.941482336Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:02.021699353Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:02.101604689Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:02.181491209Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:02.26145069Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:02.341548154Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:02.421442739Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:02.501638059Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:02.581449859Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:02.661447068Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:02.742812919Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:02.821506733Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:02.901503717Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:02.981489822Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:03.062442776Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:03.141744271Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:03.221404295Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:03.317141892Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:03.397458077Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:03.478151735Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:03.557862895Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:03.637555463Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:03.719545188Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:03.813121596Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:03.893403094Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:03.973562414Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:04.054083016Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:04.133541792Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:04.213392248Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:04.309065045Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:04.389330286Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:04.46989252Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:04.550022593Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:04.629540345Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:04.70955061Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:04.805148943Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:04.885825545Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:04.965672321Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:05.051956937Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:05.130456094Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:05.206424141Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:05.301054632Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:05.381409218Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:05.461401883Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:05.545718814Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:05.62658252Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:05.705779119Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:05.798841734Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:05.877556508Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:05.957283509Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:06.037644526Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:06.117545767Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:06.197432128Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:06.277372857Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:06.35735909Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:06.437486731Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:06.518591495Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:06.597810398Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:06.677506166Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:06.757824528Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:06.837907465Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:06.918139715Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:06.997926907Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:07.078129109Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:07.159422289Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:07.238869193Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:07.318747362Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:07.397719833Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:07.47760149Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:07.558235212Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:07.637616452Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:07.717681437Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:07.797311702Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:07.877364975Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:07.957723401Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:08.053006213Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:08.133351552Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:08.213441433Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:08.309230359Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:08.389822162Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:08.469329482Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:08.549610052Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:08.629245276Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:08.709309654Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:08.805069812Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:08.885482862Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:08.965390695Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:09.045596097Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:09.125269626Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:09.205429363Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:09.300881137Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:09.381182059Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:09.461265412Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:09.541696159Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:09.621285495Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:09.701309905Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:09.796814798Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:09.877130313Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:09.957588355Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:10.037796061Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:10.124616966Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:10.198117969Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:10.293272782Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:10.373251143Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:10.453325857Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:10.533462491Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:10.613273332Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:10.694115504Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:10.789000268Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:10.86920711Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:10.949197824Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:11.029959579Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:11.109196947Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:11.189571406Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:11.269176903Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:11.349138528Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:11.429119258Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:11.509098164Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:11.589144461Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:11.669122759Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:11.74948685Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:11.829224923Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:11.909080308Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:11.991609908Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:12.071940303Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:12.15012474Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:12.229785725Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:12.309584087Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:12.389077136Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:12.469209418Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:12.549092931Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:12.629355134Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:12.709114775Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:12.789067505Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:12.869058539Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:12.949179749Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:13.032596711Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:13.109389178Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:13.189102451Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:13.269146189Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:13.348999431Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:13.429196129Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:13.509277308Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:13.589183573Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:13.669081007Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:13.749190026Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:13.829069219Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:13.909032413Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:13.989045207Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:14.069912596Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:14.149082284Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:14.229198694Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:14.309605665Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:14.389246491Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:14.469141717Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:14.549553808Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:14.629124297Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:14.709054147Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:14.80465533Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:14.884898844Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:14.965420312Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:15.045427378Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:15.12517246Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:15.205114598Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:15.300843365Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:15.382051362Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:15.461482683Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:15.541709782Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:15.621075471Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:15.701088521Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:15.79680324Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:15.876986051Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:15.957144766Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:16.036991352Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:16.117213075Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:16.197109837Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:16.277288424Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:16.35717421Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:16.437212989Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:16.517215511Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:16.597037041Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:16.677004684Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:16.757137447Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:16.837107969Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:16.916982843Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:16.997162422Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:17.077142481Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:17.156984171Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:17.237005638Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:17.317038112Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:17.397012155Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:17.477005493Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:17.557088624Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:17.637049771Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:17.716980581Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:17.796939168Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:17.877243867Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:17.957448214Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:18.037712978Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:18.117369676Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:18.197113894Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:18.293054918Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:18.373137505Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:18.453226268Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:18.533403927Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:18.613134449Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:18.693570285Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:18.788610187Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:18.86890103Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:18.948946529Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:19.031436226Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:19.10930764Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:19.188873106Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:19.268930093Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:19.348878951Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:19.428958947Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:19.508912989Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:19.588821272Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:19.669101428Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:19.748951182Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:19.828902985Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:19.90883882Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:19.98923024Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:20.069663836Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:20.149086837Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:20.22894088Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:20.325760691Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:20.405051212Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:20.484879175Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:20.565515843Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:20.645813023Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:20.725221817Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:20.820523607Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:20.901450165Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:20.980893134Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:21.060987562Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:21.140989861Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:21.222020067Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:21.301421468Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:21.383912222Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:21.461169618Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:21.540913645Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:21.621392265Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:21.700982628Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:21.780930271Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:21.861427707Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:21.940958805Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:22.02257954Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:22.100943436Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:22.18072935Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:22.260812802Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:22.341194046Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:22.420994937Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:22.501061461Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:22.580628911Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:22.660767659Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:22.74078935Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:22.820934274Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:22.901085086Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:22.980825112Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:23.061184853Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:23.141627857Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:23.221063083Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:23.31702318Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:23.397125288Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:23.476824835Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:23.557312927Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:23.636668601Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:23.716635861Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:23.812350645Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:23.892709425Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:23.972829069Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:24.053218698Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:24.132807492Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:24.212697984Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:24.308472416Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:24.388917085Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:24.46869932Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:24.551507162Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:24.62893176Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:24.708625771Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:24.804294251Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:24.884748168Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:24.964878308Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:25.046247267Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:25.124861435Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:25.204876503Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:25.300134359Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:25.381760471Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:25.460894384Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:25.556383376Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:25.636827565Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:25.716967177Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:25.796904805Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:25.892450789Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:25.972755874Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:26.053322367Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:26.132602105Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:26.212660917Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:26.292647953Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:26.372730669Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:26.452689641Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:26.536383598Z", "value": 80.8},
{"timestamp": "2024-05-17T15:59:26.612849217Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:26.692661341Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:26.772556088Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:26.852800405Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:26.932676849Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:27.012708813Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:27.094198636Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:27.172749605Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:27.252783681Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:27.332780445Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:27.412743097Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:27.492897334Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:27.572670449Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:27.652473293Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:27.732571945Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:27.812568741Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:27.892559265Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:27.972579901Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:28.052975066Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:28.132750166Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:28.212592882Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:28.308526835Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:28.3884516Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:28.468874317Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:28.54943505Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:28.628894821Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:28.708809121Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:28.804298594Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:28.884533887Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:28.964736603Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:29.044943928Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:29.124741748Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:29.204981905Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:29.300287473Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:29.380556142Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:29.460521867Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:29.540945992Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:29.620745796Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:29.70078576Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:29.797943301Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:29.876892639Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:29.957029404Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:30.052129628Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:30.132616985Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:30.212491157Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:30.308519Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:30.388648276Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:30.468886321Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:30.549121295Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:30.628581194Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:30.708485222Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:30.804075399Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:30.884412453Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:30.964524481Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:31.045023391Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:31.124571227Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:31.204759224Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:31.284414803Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:31.36447064Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:31.444755726Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:31.524734378Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:31.604426982Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:31.684403523Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:31.764684096Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:31.844494876Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:31.924493049Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:32.004480949Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:32.08453093Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:32.164501007Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:32.244533708Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:32.324428968Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:32.404927878Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:32.484786307Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:32.564657791Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:32.644841692Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:32.724596313Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:32.804669718Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:32.884551186Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:32.964422799Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:33.04468846Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:33.125120554Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:33.204440549Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:33.30027492Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:33.380621829Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:33.460400898Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:33.540737951Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:33.620458844Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:33.700582009Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:33.795916346Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:33.876379672Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:33.956306581Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:34.036695379Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:34.116237263Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:34.196329804Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:34.291968686Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:34.372588524Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:34.452672202Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:34.532633799Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:34.612478883Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:34.692443008Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:34.788206179Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:34.86847728Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:34.94860931Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:35.028820379Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:35.108399576Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:35.188442613Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:35.268632755Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:35.348472879Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:35.428159116Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:35.508233865Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:35.588508999Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:35.67091857Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:35.748405409Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:35.828344158Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:35.908577308Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:35.988291992Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:36.07024841Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:36.148337747Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:36.229484787Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:36.308686127Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:36.388329003Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:36.468559753Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:36.548527334Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:36.628448292Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:36.708653313Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:36.788499006Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:36.868585692Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:36.948289977Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:37.028353654Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:37.108547188Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:37.188461201Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:37.268487247Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:37.34844542Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:37.428366569Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:37.508415111Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:37.588380868Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:37.668328642Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:37.748482464Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:37.828220989Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:37.908397882Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:37.988662553Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:38.06859823Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:38.148413299Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:38.228388561Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:38.308686927Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:38.38832782Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:38.469124043Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:38.549124969Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:38.631948301Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:38.714372113Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:38.830984101Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:38.953416935Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:39.053889813Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:39.144535052Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:39.220645153Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:39.316301028Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:39.39665885Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:39.476292479Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:39.559484549Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:39.636508859Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:39.716202392Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:39.812560829Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:39.898219592Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:39.973683195Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:40.097549857Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:40.180226533Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:40.261568326Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:40.340712514Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:40.433204414Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:40.519671787Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:40.626662345Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:40.714311865Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:40.804405999Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:40.884696526Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:40.965187405Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:41.044560969Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:41.300257064Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:41.496976444Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:41.574760789Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:41.770936871Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:41.890664707Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:41.972279621Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:42.074376631Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:42.157229244Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:42.255351366Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:42.426503133Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:42.564133284Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:42.798411601Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:42.943767306Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:43.030103383Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:43.108501138Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:43.18839848Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:43.26842875Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:43.348307788Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:43.428409995Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:43.508556682Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:43.588290791Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:43.668214533Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:43.847808337Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:43.924532743Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:44.133547225Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:44.306586229Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:44.392361473Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:44.708564306Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:44.803825012Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:44.88935344Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:44.972604998Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:45.876473231Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:46.022733612Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:46.180859653Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:46.265782479Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:46.34067501Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:46.42053616Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:46.500496831Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:46.599034026Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:46.848411452Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:46.931917347Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:47.018672114Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:47.117860863Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:47.203777164Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:47.301704213Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:47.380323953Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:47.460159727Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:47.546349021Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:47.62049243Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:47.88037193Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:48.095044186Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:48.184831729Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:48.319517298Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:48.403854492Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:48.484034971Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:48.564187738Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:48.644008281Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:48.72396636Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:48.819651772Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:48.901263295Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:48.980142811Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:49.133774762Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:49.641545544Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:49.722816042Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:49.812219615Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:49.892210718Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:50.058930573Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:50.32360135Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:50.534775551Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:50.954128553Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:51.029918686Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:51.142809613Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:51.221458985Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:51.301316904Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:51.381233927Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:51.47017974Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:51.562198296Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:51.660700612Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:51.752754336Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:51.830314649Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:51.910283961Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:51.988480628Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:52.112090492Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:52.235027362Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:52.657078293Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:52.82823515Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:52.939576217Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:53.896275245Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:53.982345595Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:54.581231991Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:54.742034297Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:54.854287558Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:55.907419396Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:56.032805617Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:56.460186419Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:56.562027784Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:56.655940361Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:56.743437244Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:56.826155138Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:56.904946751Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:56.983914301Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:57.064271006Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:57.423716926Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:57.558458817Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:57.836787582Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:57.938547059Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:58.024370465Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:58.100570808Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:58.182282557Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:58.338005843Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:58.421536924Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:58.578719926Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:58.696653009Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:58.790407859Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:58.868074317Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:58.956887139Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:59.048237279Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:59.125618297Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:59.20913277Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:59.306188395Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:59.381422144Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:59.528918787Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:59.60395036Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:59.684435321Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:59.764082009Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:59.84849018Z", "value": 81.5},
{"timestamp": "2024-05-17T15:59:59.923856185Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:00.006908257Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:00.323965853Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:00.497688831Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:00.588511258Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:00.748664763Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:00.838457171Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:01.388924033Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:01.579027467Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:01.669127876Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:02.089999291Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:02.220158964Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:02.55015128Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:02.641190252Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:02.790605076Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:02.926485083Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:03.033400765Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:03.168798916Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:03.286073823Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:03.473966116Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:03.959466904Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:04.169634643Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:04.245754603Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:04.324655721Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:04.746382883Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:05.517856395Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:06.458173867Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:06.69604449Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:06.908000427Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:07.250995305Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:07.634076871Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:08.363654573Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:08.982222503Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:09.400397404Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:10.49758195Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:10.731040948Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:10.821405455Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:10.971883932Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:11.183545726Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:11.75742763Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:12.53197031Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:12.738201914Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:12.975754139Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:13.236226995Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:13.556218749Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:13.753715773Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:13.833166878Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:13.911992733Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:14.094004855Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:14.18247211Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:14.278336119Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:14.74096534Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:15.155555436Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:15.508838919Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:15.745496967Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:15.856176724Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:16.022732425Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:16.099005091Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:16.226987706Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:16.402451781Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:16.51269797Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:16.729796866Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:16.912429599Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:17.026830101Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:17.141921645Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:17.239484699Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:17.315561236Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:17.399031072Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:17.475594522Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:17.662012224Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:18.148019808Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:18.349333227Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:18.748575992Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:18.889842448Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:19.213287717Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:19.519946321Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:20.049763677Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:20.143746018Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:20.254484336Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:20.33944624Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:20.419382499Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:20.834340407Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:21.908345654Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:23.493830201Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:23.906236329Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:24.333929504Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:24.419713233Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:24.500073686Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:24.768571143Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:24.993685614Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:25.082499175Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:25.61949089Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:25.734054467Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:26.268550624Z", "value": 81.5},
{"timestamp": "2024-05-17T16:00:26.674343554Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:27.043660459Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:27.146293446Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:27.846260218Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:27.925503229Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:28.301883544Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:28.435247551Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:28.530603945Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:28.844928044Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:28.933466533Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:29.010613378Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:29.096105172Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:29.172789456Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:29.256602558Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:29.334066716Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:29.46104898Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:29.607669532Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:29.684253976Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:29.762874041Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:29.863880465Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:29.946898333Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:30.050099482Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:30.130249151Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:30.210443844Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:30.307393426Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:30.521068895Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:30.614511844Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:31.278577476Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:31.365291993Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:31.442473111Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:31.522883484Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:31.859364728Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:32.110020736Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:32.197771544Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:32.274435124Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:32.354418393Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:32.436774819Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:32.515237444Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:32.705510968Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:32.786101215Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:32.867034278Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:32.961944079Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:33.048910661Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:33.138379521Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:33.22092638Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:33.516696964Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:33.602484023Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:33.9359171Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:34.027909582Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:34.393740947Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:34.561566128Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:34.643739931Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:34.79360046Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:35.185497617Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:35.368188083Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:35.464449569Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:35.55414083Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:35.820836463Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:35.906078817Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:36.18076951Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:36.440107717Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:36.546500236Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:36.629001399Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:36.70727308Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:36.785959482Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:36.866015424Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:36.946324262Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:37.123312218Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:37.28928066Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:37.362757289Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:37.578052892Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:37.69299692Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:38.010826696Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:38.451247815Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:38.582237546Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:38.663620371Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:38.741839156Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:39.002571608Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:39.100604266Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:39.22985313Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:39.452403343Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:39.74967403Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:39.954849833Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:40.130114746Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:40.478508247Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:41.235993928Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:41.314534282Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:41.39386027Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:41.487232021Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:41.585603176Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:41.685400127Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:41.765525029Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:41.84737192Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:41.92349422Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:42.057576888Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:42.130062699Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:42.262876916Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:42.648041613Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:42.778573616Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:42.868360303Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:42.948005428Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:43.043203295Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:43.124093256Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:43.250005951Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:43.411971121Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:43.490390867Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:43.602329608Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:43.764680922Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:43.894998749Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:43.985515293Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:44.250970735Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:44.432736081Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:44.546303179Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:44.629349816Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:44.72133638Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:44.963306292Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:45.059440898Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:45.149348321Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:45.244981134Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:45.445239711Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:45.752764729Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:45.829528824Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:45.981112623Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:46.07424223Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:46.205041275Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:46.409497174Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:46.487452664Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:46.569445411Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:46.645323615Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:46.726965418Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:46.801719011Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:46.881462505Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:46.96409087Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:47.043760892Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:47.123907747Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:47.207938772Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:47.282068588Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:47.674648794Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:47.762390708Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:47.873508008Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:47.956574102Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:48.049404029Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:48.130038213Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:48.252638133Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:48.337657385Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:48.417565423Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:48.497490646Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:48.577717437Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:48.662073199Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:48.745138141Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:48.818409267Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:48.89781724Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:48.977866623Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:49.058136582Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:49.137639948Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:49.217606259Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:49.313353537Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:49.393685865Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:49.473450927Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:49.553833399Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:49.633857022Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:49.732085234Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:49.810609429Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:49.889647449Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:49.970731651Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:50.04982532Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:50.132502357Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:50.210217142Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:50.313141494Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:50.38632702Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:50.467714423Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:50.561867521Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:50.657706351Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:50.781315939Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:50.8813135Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:50.965498189Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:51.045357684Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:51.122952149Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:51.201902777Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:51.282003617Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:51.361838951Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:51.44153995Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:51.52293692Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:51.601584284Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:51.681592035Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:51.761563338Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:51.847973921Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:51.922129274Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:52.001745664Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:52.082481897Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:52.162244175Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:52.241674453Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:52.321819773Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:52.401380163Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:52.481280138Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:52.561291505Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:52.641426489Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:52.726864109Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:52.802477962Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:52.883380979Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:52.962505144Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:53.060029675Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:53.149618442Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:53.233426395Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:53.31398218Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:53.393479306Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:53.473730162Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:53.554115482Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:53.635273092Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:53.715196491Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:53.80912255Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:53.889219709Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:53.971605962Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:54.065289076Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:54.145486172Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:54.226007845Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:54.321168658Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:54.401607258Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:54.481553538Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:54.56186993Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:54.641449712Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:54.721276599Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:54.816819494Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:54.89728507Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:54.977345846Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:55.058704161Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:55.137356325Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:55.217334924Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:55.313584509Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:55.393416356Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:55.473237003Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:55.559057697Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:55.633992156Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:55.713898179Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:55.809929267Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:55.891778751Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:55.970263939Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:56.050804972Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:56.129343728Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:56.21282496Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:56.289664288Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:56.370241993Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:56.449438223Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:56.52943727Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:56.609462014Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:56.68940295Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:56.771676595Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:56.849546837Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:56.929554461Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:57.009548197Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:57.089574317Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:57.169589461Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:57.249441884Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:57.33042887Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:57.409402732Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:57.489411507Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:57.569511931Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:57.650632486Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:57.745113522Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:57.825272058Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:57.910953392Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:57.985575051Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:58.065342162Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:58.145296986Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:58.22527149Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:58.320824784Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:58.402377244Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:58.481643202Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:58.561565706Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:58.641303057Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:58.722272796Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:58.817158313Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:58.897830162Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:58.977580314Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:59.057907971Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:59.137854347Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:59.21760229Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:59.313184897Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:59.393742538Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:59.473232625Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:59.554418716Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:59.635277606Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:59.722163936Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:59.817955503Z", "value": 80.5},
{"timestamp": "2024-05-17T16:00:59.99405348Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:00.081322242Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:00.161654187Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:00.241368594Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:00.321330842Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:00.401449603Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:00.481501547Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:00.562023381Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:00.641629724Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:00.72152394Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:00.817372724Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:00.897922045Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:00.978431943Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:01.057411052Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:01.137102868Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:01.217482877Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:01.297341317Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:01.377873935Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:01.457840055Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:01.537586334Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:01.617419046Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:01.697433039Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:01.777671575Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:01.8576936Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:01.937889865Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:02.017474544Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:02.097287992Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:02.177402688Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:02.257361033Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:02.337577042Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:02.417272057Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:02.497364162Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:02.577267338Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:02.657681876Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:02.737194523Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:02.817328484Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:02.897241804Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:02.977324404Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:03.057704382Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:03.137243301Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:03.216914285Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:03.313688863Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:03.393115238Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:03.474746579Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:03.571884775Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:03.65046654Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:03.731048246Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:03.809631514Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:03.889296962Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:03.969302795Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:04.04968306Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:04.129351036Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:04.20926346Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:04.304838196Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:04.385304542Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:04.465363271Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:04.546034993Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:04.625450616Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:04.708253544Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:04.801132081Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:04.881258362Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:04.961365859Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:05.041740364Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:05.121684181Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:05.201060604Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:05.296965037Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:05.37888905Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:05.456963646Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:05.537526921Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:05.617049456Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:05.698581789Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:05.79298321Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:05.873255859Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:05.95329046Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:06.033302693Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:06.11435848Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:06.193069942Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:06.272981119Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:06.35318228Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:06.433357745Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:06.513261018Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:06.593175939Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:06.673466188Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:06.753230964Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:06.833697854Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:06.912952549Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:06.992914862Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:07.072930711Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:07.153284897Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:07.233277834Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:07.313301555Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:07.393151964Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:07.473509798Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:07.55333035Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:07.632976278Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:07.713360768Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:07.793318825Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:07.872973169Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:07.953132891Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:08.033395044Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:08.112975116Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:08.193035158Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:08.288688774Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:08.368807824Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:08.448714744Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:08.529584612Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:08.609302156Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:08.69027996Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:08.784495365Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:08.865044175Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:08.946221723Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:09.040645545Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:09.121372148Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:09.201085276Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:09.296748077Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:09.377014231Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:09.456996992Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:09.537968939Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:09.617185267Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:09.697056444Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:09.792941613Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:09.873188247Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:09.952811967Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:10.033487146Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:10.11307941Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:10.193104572Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:10.288656396Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:10.370121049Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:10.448913343Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:10.529133321Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:10.611276472Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:10.689137212Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:10.7846499Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:10.864889494Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:10.945235041Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:11.025029289Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:11.104943411Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:11.185018524Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:11.26500711Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:11.345018415Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:11.424983737Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:11.505252355Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:11.5852251Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:11.665026677Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:11.745088415Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:11.824944648Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:11.90507045Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:11.984979739Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:12.065460102Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:12.144945966Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:12.224996664Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:12.305128065Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:12.38548926Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:12.464952116Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:12.544840253Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:12.624825159Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:12.704949809Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:12.784886938Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:12.865107268Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:12.944902574Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:13.025074552Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:13.105314882Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:13.184967595Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:13.264915828Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:13.344932702Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:13.424846119Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:13.505012562Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:13.584924987Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:13.665101637Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:13.745978161Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:13.824828888Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:13.909356237Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:13.986185455Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:14.065067638Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:14.144834751Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:14.224775464Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:14.321594717Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:14.400836741Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:14.480931375Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:14.561234777Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:14.64143674Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:14.720838956Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:14.816311485Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:14.896649639Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:14.976650833Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:15.056932124Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:15.13855537Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:15.219000117Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:15.312407297Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:15.392569611Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:15.472463989Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:15.55326448Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:15.632666345Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:15.712896019Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:15.808595525Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:15.88908808Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:15.968957498Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:16.048757539Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:16.128784877Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:16.208753911Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:16.288829889Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:16.368802667Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:16.448903894Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:16.53118567Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:16.608863146Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:16.688768787Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:16.76896259Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:16.848844712Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:16.928684337Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:17.008787676Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:17.08868775Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:17.168812976Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:17.248753882Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:17.328876037Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:17.409403472Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:17.488837849Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:17.568867171Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:17.648660333Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:17.728746263Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:17.808717441Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:17.888812587Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:17.968731349Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:18.049152577Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:18.128757866Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:18.208645588Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:18.304277222Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:18.384722449Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:18.464656059Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:18.544824742Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:18.62474952Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:18.704806202Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:18.80025966Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:18.880478102Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:18.960809314Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:19.04080862Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:19.120728246Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:19.200724064Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:19.296481235Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:19.376622141Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:19.456662248Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:19.53719234Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:19.616897533Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:19.696506759Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:19.792272217Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:19.872664932Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:19.952706991Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:20.033591931Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:20.112669508Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:20.19257643Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:20.288232416Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:20.368792332Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:20.448590678Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:20.528908897Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:20.60898782Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:20.688395317Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:20.784271784Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:20.864683667Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:20.944968126Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:21.025036617Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:21.104574098Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:21.184588989Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:21.26466212Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:21.344701523Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:21.425192958Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:21.504898472Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:21.584704562Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:21.664862557Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:21.74490724Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:21.825124019Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:21.904621117Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:21.984698375Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:22.065949461Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:22.144841629Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:22.224545351Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:22.30464901Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:22.384562461Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:22.46460404Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:22.544614066Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:22.624627229Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:22.704503207Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:22.784373746Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:22.864545565Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:22.944593608Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:23.040158394Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:23.12048055Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:23.200573233Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:23.296191971Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:23.376472463Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:23.456611738Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:23.536896549Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:23.616718256Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:23.696381818Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:23.792035916Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:23.872477496Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:23.952548675Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:24.032927535Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:24.112324249Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:24.192287395Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:24.288893305Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:24.368547715Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:24.448547694Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:24.528596505Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:24.608562436Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:24.688520174Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:24.784080545Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:24.864738765Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:24.944473272Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:25.040905196Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:25.120507766Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:25.20056397Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:25.296265813Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:25.376138207Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:25.456292843Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:25.537726841Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:25.622962642Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:25.698149713Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:25.792120959Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:25.873440526Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:25.952607319Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:26.032492001Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:26.112853965Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:26.194540925Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:26.272584899Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:26.353657137Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:26.432363001Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:26.512551781Z", "value": 80.5},
{"timestamp": "2024-05-17T16:01:26.592370383Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:26.672163194Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:26.755757678Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:26.835036376Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:26.912699709Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:26.9925746Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:27.072920116Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:27.153378016Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:27.23291569Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:27.312473269Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:27.394051812Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:27.472522027Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:27.552589527Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:27.632976163Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:27.712478061Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:27.79228316Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:27.873710151Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:27.952377007Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:28.047948097Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:28.128509582Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:28.208319385Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:28.30384942Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:28.384761018Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:28.464361124Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:28.544647888Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:28.624346939Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:28.704269318Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:28.800363514Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:28.880335622Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:28.960570866Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:29.041567136Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:29.120670441Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:29.201050582Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:29.296018055Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:29.376511412Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:29.456448927Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:29.537107244Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:29.61639167Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:29.69638461Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:29.79187074Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:29.872751426Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:29.952226348Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:30.032500153Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:30.112320708Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:30.191957679Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:30.287806531Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:30.368007951Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:30.448215195Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:30.528432871Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:30.607924465Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:30.688160798Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:30.783916785Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:30.864673311Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:30.944283401Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:31.02445279Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:31.104260161Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:31.184282989Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:31.264989786Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:31.344230628Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:31.424244144Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:31.504616604Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:31.584254983Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:31.664757524Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:31.744375679Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:31.824211338Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:31.90412479Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:31.984445954Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:32.065611121Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:32.14438105Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:32.224192549Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:32.304247025Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:32.384145821Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:32.464182697Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:32.544225589Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:32.623967872Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:32.704260588Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:32.784976634Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:32.864731653Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:32.944227344Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:33.024306044Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:33.104237544Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:33.184330132Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:33.26416864Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:33.344182828Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:33.424086871Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:33.504171811Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:33.584170159Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:33.664046843Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:33.744184807Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:33.824294548Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:33.903865022Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:33.985190158Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:34.064248439Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:34.144129923Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:34.224222991Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:34.319723331Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:34.399871408Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:34.47998278Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:34.56015444Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:34.641281143Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:34.720027104Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:34.815679828Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:34.896599235Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:34.976175182Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:35.056563419Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:35.136113094Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:35.216237586Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:35.311475045Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:35.391767986Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:35.471950207Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:35.552273484Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:35.63213164Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:35.712113348Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:35.807611448Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:35.890890316Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:35.96825973Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:36.048155454Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:36.128111946Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:36.208123478Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:36.288200899Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:36.368003342Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:36.448124635Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:36.528103111Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:36.6081309Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:36.687819711Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:36.770499122Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:47.007516379Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:47.087637673Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:47.167468406Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:47.247644996Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:47.327762098Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:47.407922944Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:47.48740894Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:47.56897715Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:47.647983337Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:47.72803791Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:47.807856899Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:47.887470896Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:47.967431965Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:48.047821292Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:48.127706553Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:48.207635878Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:48.303194652Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:48.383558827Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:48.463838457Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:48.544277896Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:48.623495635Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:48.703546113Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:48.79984636Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:48.880736168Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:48.95997778Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:49.040040354Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:49.120676497Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:49.199595004Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:49.294872497Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:49.375645121Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:49.45560827Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:49.53614931Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:49.615580426Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:49.701404998Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:49.791496238Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:49.87150662Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:49.951295593Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:50.03164156Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:50.111601573Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:50.193799801Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:50.287318953Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:50.367437752Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:50.447645222Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:50.542955387Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:50.62356401Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:50.703849529Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:50.824917809Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:50.924619281Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:51.007407014Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:51.087496948Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:51.16755981Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:51.247314256Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:51.327238813Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:51.4091876Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:51.487528698Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:51.567614216Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:51.647539254Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:51.727434499Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:51.807511314Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:51.887499583Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:51.967454509Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:52.047905308Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:52.128867629Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:52.20775212Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:52.287726918Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:52.36771474Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:52.447636642Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:52.527429903Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:52.607478782Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:52.687454572Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:52.768062523Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:52.847832265Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:52.928006743Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:53.007432068Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:53.08740165Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:53.167166463Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:53.247438606Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:53.327958237Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:53.407582187Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:53.487459256Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:53.567404966Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:53.647944246Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:53.727174946Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:53.807505137Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:53.887464383Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:53.967553486Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:54.048832703Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:54.127753003Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:54.207816537Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:54.30287163Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:54.38349139Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:54.463417644Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:54.543483162Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:54.623407016Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:54.703417815Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:54.798652172Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:54.879555837Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:54.959464363Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:55.040101915Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:55.119377287Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:55.201459003Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:55.297099154Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:55.375193083Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:55.456119372Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:55.550564799Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:55.631572688Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:55.711484478Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:55.806833364Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:55.887472388Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:55.967354546Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:56.047358625Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:56.127249103Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:56.207661055Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:56.287419084Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:56.367293819Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:56.447322281Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:56.5273766Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:56.60727015Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:56.687548181Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:56.767055458Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:56.847217873Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:56.927847329Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:57.007392303Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:57.087329949Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:57.167420492Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:57.247321274Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:57.327416713Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:57.407268215Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:57.487238534Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:57.56721778Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:57.647404515Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:57.727448626Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:57.807183008Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:57.887353263Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:57.967140637Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:58.047626061Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:58.127440603Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:58.207229097Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:58.302753024Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:58.383184303Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:58.463227038Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:58.543602126Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:58.622917499Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:58.703212042Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:58.798468704Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:58.879015376Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:58.958913599Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:59.040206961Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:59.120117919Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:59.199897166Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:59.29460637Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:59.375268851Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:59.455196673Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:59.550465848Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:59.633343758Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:59.711955929Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:59.80653931Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:59.886826781Z", "value": 80.4},
{"timestamp": "2024-05-17T16:01:59.967158925Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:00.047767613Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:00.127056586Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:00.207222137Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:00.302666864Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:00.383344865Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:00.463173423Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:00.543260191Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:00.622899116Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:00.703049116Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:00.79843733Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:00.878929987Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:00.959269362Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:01.03891968Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:01.118756399Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:01.198776734Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:01.278727597Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:01.358729596Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:01.439263532Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:01.51899241Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:01.599033322Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:01.678981976Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:01.759002951Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:01.838969558Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:01.91941399Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:01.999016468Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:02.078949699Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:02.159010163Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:02.238964898Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:02.319034481Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:02.399262625Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:02.479161039Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:02.558734237Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:02.639012589Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:02.7187383Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:02.798706699Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:02.879206459Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:02.960043948Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:03.054545889Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:03.134684945Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:03.214759392Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:03.310338519Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:03.390865832Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:03.470898295Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:03.551551848Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:03.63097103Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:03.710919877Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:03.806575325Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:03.887047117Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:03.966888956Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:04.047467949Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:04.126993275Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:04.206850058Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:04.302622786Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:04.383498963Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:04.463023361Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:04.545046518Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:04.623201057Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:04.703325104Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:04.79835015Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:04.879547993Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:04.959018599Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:05.039382775Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:05.119278406Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:05.199116917Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:05.294588045Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:05.374722396Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:05.454814892Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:05.536192191Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:05.618877845Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:05.705644406Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:05.791755638Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:05.870808579Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:05.951483476Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:06.032024293Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:06.111372082Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:06.193624616Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:06.270723248Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:06.350701951Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:06.431862994Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:06.510691262Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:06.590936398Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:06.676304684Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:06.750850669Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:06.830980893Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:06.910897356Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:06.992640096Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:07.072622512Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:07.151603965Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:07.230936875Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:07.311573084Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:07.391382859Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:07.470658073Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:07.551210634Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:07.630998137Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:07.710844584Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:07.790953688Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:07.870715335Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:07.957472296Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:08.047010097Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:08.131385068Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:08.207828626Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:08.302560744Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:08.382458552Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:08.464292492Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:08.558251264Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:08.638441936Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:08.718825857Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:08.814854618Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:08.896249038Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:08.974593721Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:09.055245035Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:09.136203325Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:09.214779817Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:09.310150369Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:09.39072373Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:09.470920259Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:09.554522876Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:09.631740004Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:09.71090901Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:09.806169321Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:09.886556314Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:09.966452138Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:10.046888059Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:10.126719338Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:10.206645178Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:10.302580787Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:10.383000196Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:10.462693268Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:10.543271525Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:10.622511251Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:10.703948391Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:10.798611997Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:10.880499953Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:10.971914015Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:11.07629547Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:11.150858096Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:11.232899974Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:11.31059224Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:11.390634912Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:11.470661008Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:11.551445442Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:11.630757744Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:11.71060464Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:11.790589904Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:11.870459616Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:11.950506256Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:12.03064096Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:12.110422896Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:12.190540832Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:12.270644913Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:12.350463072Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:12.430736561Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:12.510338336Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:12.590688273Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:12.670357985Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:12.750722386Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:12.830849314Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:12.910384849Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:12.990479521Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:13.070700242Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:13.150859683Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:13.230487282Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:13.310732643Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:13.390432754Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:13.470443939Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:13.554614174Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:13.644251303Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:13.727649024Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:13.821918998Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:13.902531623Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:13.982414231Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:14.062452168Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:14.142729145Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:14.222390024Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:14.31808973Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:14.398359827Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:14.478358211Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:14.558751732Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:14.638402276Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:14.718758101Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:14.816764532Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:14.895425377Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:14.974361679Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:15.054627456Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:15.1344788Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:15.214461664Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:15.31044841Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:15.39035233Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:15.470966812Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:15.550793356Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:15.631463807Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:15.710620621Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:15.806712199Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:15.886378487Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:15.967611307Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:16.046528152Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:16.126682921Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:16.206403097Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:16.286195529Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:16.366369498Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:16.446181162Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:16.526736412Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:16.606191723Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:16.68629142Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:16.76619406Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:16.846424125Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:16.926656623Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:17.006275998Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:17.086328751Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:17.16650704Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:17.2462964Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:17.326178496Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:17.406255537Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:17.486126562Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:17.566254995Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:17.646199235Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:17.726356756Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:17.807549288Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:17.886170933Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:17.966660199Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:18.046559511Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:18.126330375Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:18.206475385Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:18.302223378Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:18.383915464Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:18.462211444Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:18.542561798Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:18.622206741Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:18.702679751Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:18.797762815Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:18.878331378Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:18.958274146Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:19.038759988Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:19.118743173Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:19.198126772Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:19.293927758Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:19.374060032Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:19.454121969Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:19.534475906Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:19.61610348Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:19.694381412Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:19.789729373Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:19.870017294Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:19.950224928Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:20.030357937Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:20.110186914Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:20.190126322Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:20.285789452Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:20.366075806Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:20.446442128Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:20.541645961Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:20.622401403Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:20.70206158Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:20.797860102Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:20.877925111Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:20.958717482Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:21.038108313Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:21.118270635Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:21.198160188Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:21.278346637Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:21.358203518Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:21.438062446Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:21.518097888Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:21.598362961Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:21.678105378Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:21.758000274Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:21.840692075Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:21.918241525Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:21.998450983Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:22.078172727Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:22.158144072Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:22.238104313Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:22.318284267Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:22.398223356Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:22.494603896Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:22.574596361Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:22.65442841Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:22.734474443Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:22.814533532Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:22.894076268Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:22.980064173Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:23.070055321Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:23.149960042Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:23.230312924Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:23.31066139Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:23.390155518Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:23.469992015Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:23.550297569Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:23.630340402Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:23.710100195Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:23.806026526Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:23.886160143Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:23.965910656Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:24.046298162Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:24.127263878Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:24.206049716Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:24.301567214Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:24.382097345Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:24.46200885Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:24.542771877Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:24.622241525Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:24.702244327Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:24.79762416Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:24.877909554Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:24.957922564Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:25.040714653Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:25.133751248Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:25.213922146Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:25.309940381Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:25.402113999Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:25.485846602Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:25.567217311Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:25.646219726Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:25.725879902Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:25.825442723Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:25.90593855Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:25.982078749Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:26.061874958Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:26.142123904Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:26.222586451Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:26.302021219Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:26.383775609Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:26.46631861Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:26.542324921Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:26.621905161Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:26.702095131Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:26.788078045Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:26.862121598Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:26.941898383Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:27.022138658Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:27.102038867Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:27.182288005Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:27.261828182Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:27.342079208Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:27.421845817Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:27.501858155Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:27.581942557Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:27.661890094Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:27.742111681Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:27.822215026Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:27.9021529Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:27.981836149Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:28.061959687Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:28.142712155Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:28.22199425Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:28.317441349Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:28.397750839Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:28.477767401Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:28.558046524Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:28.637890605Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:28.717675646Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:28.813478041Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:28.893773292Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:28.973624317Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:29.054245521Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:29.133681377Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:29.213849779Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:29.30947931Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:29.389983041Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:29.470322388Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:29.550564327Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:29.641494069Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:29.725767026Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:29.822171183Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:29.902172577Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:29.981741682Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:30.06358196Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:30.152527442Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:30.237787762Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:30.317655139Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:30.398937145Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:30.482843733Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:30.561432579Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:30.638763982Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:30.717991934Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:30.813561337Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:30.89643717Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:30.973850685Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:31.053849903Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:31.133872258Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:31.213723443Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:31.293772997Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:31.373751383Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:31.453984842Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:31.533706907Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:31.613649325Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:31.697646186Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:31.773829618Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:31.853562659Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:31.93377743Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:32.013575271Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:32.093759514Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:32.173655756Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:32.253524862Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:32.33359176Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:32.413592386Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:32.49346002Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:32.573565638Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:32.653577561Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:32.733564523Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:32.813664637Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:32.893660239Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:32.97471066Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:33.053989077Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:33.134263912Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:33.213501784Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:33.30934466Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:33.38948999Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:33.469556281Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:33.549827116Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:33.629571101Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:33.709621808Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:33.805150315Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:33.885579934Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:33.965568624Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:34.04592538Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:34.126879512Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:34.205792168Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:34.301293795Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:34.38152415Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:34.461732329Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:34.54266483Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:34.622617648Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:34.701460511Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:34.797152219Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:34.877539982Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:34.957541953Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:35.053620541Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:35.135600213Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:35.21367053Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:35.309019965Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:35.39213964Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:35.469691204Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:35.550005239Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:35.632267984Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:35.709683643Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:35.80515247Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:35.885369033Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:35.965401884Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:36.046059984Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:36.125507617Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:36.205429332Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:36.285393254Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:36.366458715Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:36.445360459Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:36.52553635Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:36.605655601Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:36.685619139Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:36.765622614Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:36.853082908Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:36.92582182Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:37.005350125Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:37.08555392Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:37.165388498Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:37.245472901Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:37.325435768Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:37.405399242Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:37.485358397Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:37.565410064Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:37.645348962Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:37.725356821Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:37.805263687Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:37.886348765Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:37.965454829Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:38.045752Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:38.125371186Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:38.205353253Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:38.301015521Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:38.381347061Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:38.461483784Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:38.541906939Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:38.621569229Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:38.701347808Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:38.797014172Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:38.877348079Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:38.957522818Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:39.037625781Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:39.11820785Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:39.197412315Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:39.293090583Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:39.373331498Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:39.453212893Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:39.5365094Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:39.613539523Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:39.693388566Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:39.788918961Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:39.869405446Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:39.949410552Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:40.029757484Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:40.109308862Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:40.189313649Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:40.284968461Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:40.365307201Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:40.445674517Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:40.525478503Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:40.605428058Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:40.685350637Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:40.765247776Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:40.845328595Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:40.925393606Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:41.005274456Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:41.085501164Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:41.165314463Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:41.245651507Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:41.325489893Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:41.40529116Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:41.485328011Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:41.565296318Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:41.645262161Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:41.725556357Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:41.805250071Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:41.885204938Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:41.965313757Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:42.045318736Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:42.125325379Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:42.206799386Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:42.285309194Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:42.365404765Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:42.44527304Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:42.525278307Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:42.605163062Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:42.685184073Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:42.765240604Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:42.845179535Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:42.925170018Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:43.005280726Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:43.085231721Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:43.165275196Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:43.245378288Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:43.325279171Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:43.40530543Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:43.485138281Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:43.565176092Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:43.645157551Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:43.725211715Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:43.823798823Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:43.901352436Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:43.981943817Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:44.061460443Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:44.145133304Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:44.222498052Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:44.31708275Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:44.397204081Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:44.477314949Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:44.558444187Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:44.653588119Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:44.733794795Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:44.813267421Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:44.9266746Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:45.075197361Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:45.158463181Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:45.244943217Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:45.325980647Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:45.406647069Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:45.485646125Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:45.565703329Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:45.645312115Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:45.725069798Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:45.821672901Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:45.90125996Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:45.98231163Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:46.061275999Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:46.141503347Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:46.221335334Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:46.301445018Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:46.38155915Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:46.461128992Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:46.542217334Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:46.621494728Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:46.701061082Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:46.781272622Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:46.866018606Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:46.941829431Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:47.021464938Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:47.102301247Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:47.183778871Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:47.277541935Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:47.357110369Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:47.437182069Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:47.51750449Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:47.597306685Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:47.67726392Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:47.757471876Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:47.837316216Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:47.917061259Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:47.99699155Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:48.077046034Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:48.15712967Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:48.237021529Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:48.317155533Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:48.396976641Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:48.477120053Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:48.557291241Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:48.637054044Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:48.717032592Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:48.812878477Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:48.895589768Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:48.973183957Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:49.053328554Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:49.133087453Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:49.212965008Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:49.308631342Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:49.389027362Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:49.469015126Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:49.549377387Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:49.6296904Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:49.709015058Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:49.804602031Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:49.884850659Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:49.964909591Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:50.0453547Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:50.126494979Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:50.205163252Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:50.300530576Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:50.380894885Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:50.461037593Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:50.541345838Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:50.622704774Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:50.701182581Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:50.800984382Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:50.877145288Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:50.957786653Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:51.037024719Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:51.116994627Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:51.196934263Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:51.277135883Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:51.356940959Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:51.436951123Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:51.516998823Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:51.596953915Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:51.677077871Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:51.758550439Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:51.838037082Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:51.917078187Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:51.996973855Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:52.076874899Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:52.157060231Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:52.236860155Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:52.317108752Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:52.396930403Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:52.476874135Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:52.556861739Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:52.63692528Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:52.716783699Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:52.796765895Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:52.87694054Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:52.957032368Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:53.03746295Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:53.116850392Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:53.196972397Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:53.292507434Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:53.372946879Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:53.45292642Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:53.533328553Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:53.613044476Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:53.694004467Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:53.788621134Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:53.869600645Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:53.949018487Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:54.029642893Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:54.108829951Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:54.1887525Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:54.284669298Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:54.364668518Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:54.445081756Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:54.524999728Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:54.604719747Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:54.684881176Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:54.764786924Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:54.844806144Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:54.924675892Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:55.004881449Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:55.084807197Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:55.164782738Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:55.244826662Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:55.329482023Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:55.40510728Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:55.485156772Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:55.565615738Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:55.644842732Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:55.724935521Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:55.820251262Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:55.900696051Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:55.980871688Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:56.060781437Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:56.140782577Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:56.220811238Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:56.300723322Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:56.380648942Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:56.460665859Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:56.541155416Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:56.621010668Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:56.700791296Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:56.783136923Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:56.861868012Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:56.940786814Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:57.020794066Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:57.100530918Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:57.180636539Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:57.260919664Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:57.340903845Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:57.420999674Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:57.501250095Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:57.582007846Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:57.660854327Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:57.741047884Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:57.820976609Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:57.900841845Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:57.980697481Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:58.060780382Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:58.140599826Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:58.220539751Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:58.316389061Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:58.396557178Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:58.476670831Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:58.557084965Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:58.636616985Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:58.716791854Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:58.812461036Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:58.893029378Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:58.97275327Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:59.052815947Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:59.132591583Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:59.213247286Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:59.3087165Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:59.389475722Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:59.468616701Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:59.549006579Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:59.628919111Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:59.708539995Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:59.80434137Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:59.884524463Z", "value": 80.4},
{"timestamp": "2024-05-17T16:02:59.964600452Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:00.044896762Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:00.124588046Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:00.204552066Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:00.300201665Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:00.380526743Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:00.460673068Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:00.541196258Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:00.620627445Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:00.700514826Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:00.796173129Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:00.876658335Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:00.9596943Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:01.037004905Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:01.116820606Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:01.196653586Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:01.27679684Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:01.369938208Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:01.452613852Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:01.532760721Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:01.61267847Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:01.692692955Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:01.77270792Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:01.852961765Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:01.934088797Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:02.012572206Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:02.093125541Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:02.17262012Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:02.252602957Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:02.332747171Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:02.412381911Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:02.493038958Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:02.572813474Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:02.652593399Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:02.732583916Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:02.812353632Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:02.89254911Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:02.972431498Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:03.052684352Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:03.132534325Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:03.212555146Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:03.308114409Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:03.388408063Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:03.468596596Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:03.54888625Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:03.628457726Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:03.708474771Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:03.804361875Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:03.886779182Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:03.96475587Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:04.044890292Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:04.124517128Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:04.204507869Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:04.299986716Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:04.380530546Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:04.460491527Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:04.542089569Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:04.620461394Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:04.700405447Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:04.796028678Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:04.877294622Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:04.956850034Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:05.051966064Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:05.13231287Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:05.212451484Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:05.30934099Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:05.388568337Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:05.468373606Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:05.549743999Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:05.633135422Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:05.708683847Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:05.804074053Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:05.885790239Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:05.964569393Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:06.044446182Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:06.12459478Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:06.205268723Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:06.285337993Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:06.364566556Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:06.444426769Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:06.524392455Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:06.604349148Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:06.685406452Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:06.764354823Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:06.844202844Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:06.924358738Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:07.004568232Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:07.084432861Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:07.164662963Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:07.244335784Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:07.324953983Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:07.404375827Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:07.484343432Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:07.564260125Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:07.644306259Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:07.724518089Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:07.804411678Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:07.889556834Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:07.96548414Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:08.060321545Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:08.140408415Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:08.22020066Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:08.315858964Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:08.396296778Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:08.476397856Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:08.556485078Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:08.636219051Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:08.716242689Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:08.811940544Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:08.892467863Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:08.972616525Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:09.052683779Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:09.132182871Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:09.212403502Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:09.308034221Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:09.389033638Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:09.468363001Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:09.549266706Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:09.628419557Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:09.708261402Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:09.803856634Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:09.884236848Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:09.964757255Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:10.044832445Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:10.124598419Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:10.204433896Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:10.299955943Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:10.380250814Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:10.460190739Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:10.540496906Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:10.620135807Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:10.700207093Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:10.796031157Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:10.876290411Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:10.956777186Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:11.036972057Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:11.116773902Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:11.196439907Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:11.276599513Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:11.356330958Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:11.43613946Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:11.516261658Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:11.596097647Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:11.675974789Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:11.756114747Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:11.837167892Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:11.916082119Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:11.996005437Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:12.076059347Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:12.156055145Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:12.237118113Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:12.316384693Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:12.396286795Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:12.476198369Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:12.556159319Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:12.636263885Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:12.716146499Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:12.796248953Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:12.876710736Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:12.956232357Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:13.036593148Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:13.116161297Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:13.196282055Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:13.291875271Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:13.372200958Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:13.45217954Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:13.532515275Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:13.612387265Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:13.692280438Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:13.787699862Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:13.868061485Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:13.948121219Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:14.028284217Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:14.108088687Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:14.188615015Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:14.283752325Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:14.364016572Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:14.444119699Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:14.524265609Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:14.604060095Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:14.684140757Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:14.764208587Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:14.844669923Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:14.924017911Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:15.003949581Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:15.084322244Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:15.16407881Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:15.247101272Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:15.325424746Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:15.404009052Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:15.484577684Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:15.566438191Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:15.644190944Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:15.724005877Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:15.819821814Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:15.900102445Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:15.980268516Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:16.059926457Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:16.140093808Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:16.220201031Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:16.300259229Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:16.380016307Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:16.460149929Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:16.540055295Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:16.620277718Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:16.69994302Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:16.779860738Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:16.860832891Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:16.940186064Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:17.020148038Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:17.099956988Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:17.180554932Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:17.259997833Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:17.340015743Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:17.420490295Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:17.500805518Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:17.579877666Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:17.660045625Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:17.740034031Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:17.819859205Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:17.899921724Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:17.980353203Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:18.060234474Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:18.139986911Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:18.219987542Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:18.31564415Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:18.396049742Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:18.476030053Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:18.556525788Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:18.635810257Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:18.716193064Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:18.811822569Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:18.892252673Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:18.971872566Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:19.052209614Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:19.131866531Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:19.212001562Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:19.307661019Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:19.387953522Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:19.467926825Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:19.5481712Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:19.62776559Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:19.707904557Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:19.803761806Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:19.884123269Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:19.963803867Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:20.044066386Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:20.123750024Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:20.203770623Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:20.299422176Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:20.379807063Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:20.466357216Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:20.55582792Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:20.637725388Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:20.715939837Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:20.811331293Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:20.893254457Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:20.973144848Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:21.0521569Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:21.133057981Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:21.212044497Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:21.291780039Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:21.371891742Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:21.452539415Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:21.531814028Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:21.611742114Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:21.692228634Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:21.772240177Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:21.851776423Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:21.931824222Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:22.011723252Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:22.091914091Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:22.17176445Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:22.251806361Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:22.331853232Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:22.412424552Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:22.491747069Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:22.571977717Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:22.65200158Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:22.731996451Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:22.811701881Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:22.898683106Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:22.972019815Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:23.052051934Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:23.131907221Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:23.211741068Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:23.307405389Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:23.387682756Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:23.467651515Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:23.548204852Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:23.627674505Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:23.707773856Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:23.803419873Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:23.883874138Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:23.963636432Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:24.043897384Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:24.124896225Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:24.203765365Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:24.299435479Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:24.379653838Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:24.460191687Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:24.555620999Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:24.635820447Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:24.71572831Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:24.811337559Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:24.891721519Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:24.971568965Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:25.063847677Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:25.14749651Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:25.227574358Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:25.307972302Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:25.387686692Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:25.46781974Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:25.548036084Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:25.627719466Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:25.707566817Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:25.787802072Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:25.883373113Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:25.963627377Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:26.043674633Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:26.123600512Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:26.203967064Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:26.28347659Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:26.363597477Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:26.44394067Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:26.523683444Z", "value": 80.4},
{"timestamp": "2024-05-17T16:03:26.603756491Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:26.683679747Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:26.763999611Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:26.843782417Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:26.923453864Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:27.003611167Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:27.083567222Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:27.163576558Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:27.243619749Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:27.324541727Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:27.403667956Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:27.487131861Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:27.563880867Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:27.643594682Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:27.723675761Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:27.803507816Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:27.88377184Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:27.963766232Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:28.044019536Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:28.123743942Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:28.203504797Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:28.299231903Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:28.379538487Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:28.459558799Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:28.540043495Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:28.619664094Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:28.703361855Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:28.795485623Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:28.875608783Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:28.955626278Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:29.03585075Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:29.115440117Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:29.195508364Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:29.291042894Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:29.371506566Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:29.45150723Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:29.531870998Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:29.611598989Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:29.691650533Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:29.787207174Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:29.86743187Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:29.947637014Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:30.027757422Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:30.107677574Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:30.187827102Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:30.283013374Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:30.363534839Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:30.443442159Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:30.524027208Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:30.60361331Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:30.684405144Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:30.763853966Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:30.843568005Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:30.923473084Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:31.004157974Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:31.083974445Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:31.163486051Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:31.243512923Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:31.323556755Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:31.40359361Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:31.483599362Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:31.563458201Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:31.643703634Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:31.723545097Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:31.803470784Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:31.883597017Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:31.963597232Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:32.043711848Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:32.123484319Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:32.203448119Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:32.283547055Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:32.363585575Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:32.443411518Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:32.523669783Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:32.603856175Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:32.684854601Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:32.764906817Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:32.843454581Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:32.923354029Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:33.003655973Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:33.083403932Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:33.16320594Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:33.243385484Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:33.324000198Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:33.40340502Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:33.483355732Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:33.563467436Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:33.6466139Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:33.72372214Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:33.818811485Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:33.899659127Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:33.979229166Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:34.059535558Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:34.139242397Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:34.21931135Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:34.314760055Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:34.39515784Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:34.475318889Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:34.557157925Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:34.635875642Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:34.715944466Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:34.810957171Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:34.891421484Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:34.971333411Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:35.051549564Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:35.131317523Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:35.211254603Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:35.307123598Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:35.38718551Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:35.467272927Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:35.547729688Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:35.627314223Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:35.707481159Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:35.803244138Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:35.883422402Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:35.963181754Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:36.043816468Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:36.123701867Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:36.203166914Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:36.283331899Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:36.363585107Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:36.443541643Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:36.523492259Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:36.603004666Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:36.683367859Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:36.763267435Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:36.843339363Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:36.923644988Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:37.003480084Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:37.083031083Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:37.163319908Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:37.243221564Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:37.323710774Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:37.403275693Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:37.483266949Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:37.563259293Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:37.643287317Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:37.723049005Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:37.802984197Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:37.883185534Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:37.962966229Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:38.043463023Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:38.123015366Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:38.203034366Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:38.298671297Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:38.37900953Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:38.459025106Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:38.554668853Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:38.635053294Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:38.715640968Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:38.811642124Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:38.891528292Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:38.973401601Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:39.103825858Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:39.179640879Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:39.259279494Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:39.339302751Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:39.418996374Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:39.498986351Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:39.578919239Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:39.658960959Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:39.739011704Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:39.819364177Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:39.899972747Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:39.978919681Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:40.059357402Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:40.13921749Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:40.219195435Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:40.31483835Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:40.395387719Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:40.475040255Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:40.555744473Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:40.635514513Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:40.715363145Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:40.810863788Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:40.891679878Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:40.985241508Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:41.117742538Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:41.32238706Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:41.657558559Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:41.837448646Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:42.464408008Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:42.606691977Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:42.683561561Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:42.764353556Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:43.04056544Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:43.138126088Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:43.212103505Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:43.306792177Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:43.387151083Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:43.471396431Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:43.602063793Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:43.68953155Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:43.786584421Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:43.868095138Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:43.968985363Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:44.068076096Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:44.162887553Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:44.242457272Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:44.322811442Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:44.408044857Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:44.49084985Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:44.573715002Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:44.651417421Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:44.731633958Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:44.811472607Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:44.890996214Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:44.971251824Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:45.051490057Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:45.131354146Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:45.211050458Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:45.306619549Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:45.388023738Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:45.467389265Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:45.750787057Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:45.921336799Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:46.104574Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:46.186947408Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:46.29560175Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:46.38033622Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:46.459478515Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:46.54023995Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:46.619759238Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:46.70157178Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:46.779043638Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:47.569814487Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:47.999047588Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:48.09802392Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:48.192804562Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:48.282698726Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:48.394469269Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:48.474774639Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:48.55546369Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:48.64378665Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:48.731731593Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:48.811395809Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:49.118428258Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:49.22149161Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:49.432305143Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:49.784789172Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:50.417741995Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:50.532960612Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:50.658285657Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:50.776098969Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:51.042398412Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:51.257300212Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:51.942009433Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:52.055523117Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:52.139441458Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:52.329806391Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:52.410703539Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:52.490697101Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:52.570645766Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:52.65072048Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:52.730607193Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:52.811910038Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:52.945133216Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:53.047237238Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:53.156860128Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:53.345438209Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:53.420546669Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:53.503012493Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:53.59446055Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:53.744412254Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:53.880145199Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:53.993970052Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:54.102032138Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:54.189355544Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:54.282502166Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:54.362739312Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:54.710720291Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:54.795651178Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:54.955823709Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:55.051532418Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:55.169460515Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:55.274448641Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:55.45425681Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:55.546281957Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:55.629409863Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:55.79818245Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:56.00604388Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:56.43585417Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:56.538280721Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:56.647163706Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:56.736480013Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:56.811579161Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:56.890600017Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:57.179749636Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:57.386210422Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:57.510694122Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:57.594582798Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:57.701035728Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:57.786455929Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:57.866449267Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:58.015878282Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:58.21277981Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:58.301969237Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:58.446528319Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:58.542265924Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:58.685815115Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:58.820485178Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:58.977872551Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:59.073880109Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:59.148115607Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:59.257484865Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:59.5021351Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:59.578541165Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:59.658434982Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:59.740082469Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:59.818594843Z", "value": 77.8},
{"timestamp": "2024-05-17T16:03:59.937540095Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:00.16020963Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:00.234591305Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:00.323474556Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:00.543034642Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:01.078616551Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:01.16399224Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:01.254972264Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:01.343693146Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:01.421618703Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:01.531657307Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:01.677301128Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:01.83202091Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:01.998005235Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:02.195578446Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:02.282410267Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:02.379903493Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:02.546533356Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:03.136559639Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:03.296632492Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:03.425344107Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:03.501507707Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:04.268056328Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:04.349020901Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:04.484654648Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:04.576755827Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:04.650496477Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:05.065737643Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:05.314362738Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:06.179013933Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:06.430536252Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:06.601444303Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:06.683230735Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:06.810707467Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:06.900027424Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:07.006837316Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:07.082556019Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:07.433509362Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:07.544783042Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:07.628198407Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:07.708588546Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:07.788664989Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:07.866192433Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:07.951013305Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:08.043145493Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:08.265581686Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:08.429862967Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:08.5149112Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:09.793592874Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:09.932454342Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:10.033658011Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:10.199361409Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:10.302379835Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:11.191272508Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:11.588642716Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:11.789520994Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:11.898406541Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:12.024313797Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:12.106041637Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:12.186383777Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:12.272301485Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:12.347779452Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:12.430943903Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:12.522420506Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:12.602386645Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:12.682035151Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:12.762813581Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:12.889187271Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:12.970313125Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:13.050601761Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:13.146611304Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:13.225972802Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:13.310077704Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:13.578794984Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:13.712170614Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:13.887423094Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:14.112321407Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:14.583845675Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:14.666429582Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:14.750772149Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:15.003495306Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:15.081933313Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:15.16185046Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:15.241933048Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:15.397446882Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:15.520777396Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:15.607672931Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:15.708961017Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:16.019612717Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:16.110810759Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:16.189767071Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:16.267215892Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:16.34588222Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:16.427849389Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:16.50627258Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:16.586013406Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:16.665831417Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:16.746259222Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:16.825811152Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:16.905692748Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:16.994319807Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:17.081378894Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:17.162028107Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:17.242337703Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:17.324540329Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:17.404237412Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:17.484890049Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:17.562733335Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:17.643001491Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:17.721832555Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:17.801755079Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:17.882662725Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:17.961754142Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:18.042127098Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:18.121599445Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:18.202245938Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:18.297302199Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:18.377729364Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:18.460072758Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:18.628146787Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:18.873098436Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:18.95685377Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:19.050167978Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:19.129821285Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:19.210276226Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:19.305394055Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:19.385701028Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:19.465963392Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:19.54879754Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:19.638562106Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:19.721535614Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:19.817929159Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:19.900706954Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:20.082976319Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:20.234838912Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:20.620152131Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:21.762472934Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:21.849192596Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:21.930322227Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:22.011684755Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:22.158707111Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:22.558643987Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:22.655017116Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:22.819153215Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:22.905314476Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:22.986030634Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:23.146942917Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:23.229273319Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:23.321073284Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:23.408217715Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:23.487944527Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:23.582929652Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:23.934169978Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:24.079283241Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:24.153798902Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:24.233681426Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:24.313622702Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:24.393450314Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:24.473376646Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:24.554045828Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:24.633503038Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:24.714402781Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:24.809262338Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:25.031466789Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:25.113593639Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:25.212624952Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:25.448345633Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:25.578862824Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:25.68221754Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:25.769004755Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:25.849656145Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:25.929887598Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:26.009582954Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:26.089488902Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:26.169598562Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:26.294089049Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:26.379005379Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:26.489702644Z", "value": 77.8},
{"timestamp": "2024-05-17T16:04:26.585696796Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:26.675870548Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:26.762036193Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:26.841794781Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:26.935758944Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:27.018556516Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:27.103387885Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:27.177990651Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:27.400185983Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:27.481376735Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:27.561667228Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:27.844842056Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:27.995002981Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:28.195573326Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:28.281432027Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:28.382360081Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:28.597268705Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:28.682500972Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:28.778170771Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:28.919676537Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:29.001810396Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:29.134123976Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:29.209706937Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:29.305192608Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:29.385466269Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:29.525082238Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:29.609495143Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:29.725474694Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:29.843059147Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:30.201788456Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:30.297094094Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:30.378645039Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:30.457445897Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:30.537679654Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:30.619224647Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:30.697726623Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:30.793103878Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:30.873727268Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:30.953614689Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:31.034449856Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:31.137832989Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:31.225284142Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:31.305307051Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:31.41433116Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:31.597257552Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:31.928710562Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:32.171349568Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:32.672611111Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:32.745744337Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:32.833332867Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:33.309876166Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:33.442151923Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:33.530890568Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:33.656956612Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:33.737867043Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:33.954322553Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:35.149589278Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:35.225554639Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:35.333652282Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:35.416942208Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:35.499492356Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:35.693605788Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:35.798615198Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:35.881798148Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:35.961141663Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:36.080550761Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:36.170892419Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:36.419644434Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:36.889587045Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:37.045514836Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:37.182051021Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:37.294964101Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:37.42613992Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:37.621957901Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:37.88763022Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:38.184631969Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:38.488582057Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:38.569109544Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:38.668548571Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:38.749581499Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:38.825573389Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:38.906096748Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:38.985220647Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:39.111749477Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:39.216282406Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:39.304965019Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:39.405978931Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:39.48146826Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:40.01021097Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:40.104786784Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:40.185376671Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:40.280668039Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:40.361223878Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:40.440973314Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:40.521145504Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:40.601269566Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:40.683474593Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:40.765821285Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:40.841159574Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:40.920947506Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:41.173036204Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:41.257477814Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:41.336894194Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:41.416935279Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:41.49724875Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:41.616093623Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:41.704706316Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:41.784794794Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:41.87156985Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:41.961349842Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:42.041219823Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:42.121131533Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:42.200688233Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:42.280908807Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:42.589936383Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:42.669944029Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:42.745283181Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:42.874405107Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:43.00210498Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:43.217936938Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:43.556102323Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:43.716149902Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:43.809202352Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:43.896586594Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:43.976913153Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:44.057288511Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:44.136886044Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:44.217752476Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:44.326338921Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:44.497350563Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:44.900086879Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:45.13288698Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:45.446738506Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:45.556964572Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:45.642023207Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:45.721719236Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:45.818049007Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:45.90415459Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:45.977997035Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:46.057208902Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:46.140799534Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:46.217594563Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:46.298251491Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:46.388943966Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:46.473096552Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:46.55616491Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:46.633160227Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:46.713237505Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:46.792743198Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:46.873674238Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:46.954243934Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:47.094766435Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:47.183770586Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:47.377349043Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:47.4930861Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:47.576941821Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:47.667544088Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:47.752538564Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:47.846688137Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:47.929173998Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:48.010159823Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:48.093388118Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:48.169204264Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:48.248880005Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:48.330119687Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:48.408825025Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:48.491818375Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:48.570087968Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:48.652343749Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:48.729473339Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:48.809534393Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:48.906437094Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:48.984897151Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:49.065080286Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:49.145171292Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:49.22501401Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:49.306752573Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:49.385487895Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:49.464659219Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:49.549802912Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:49.624975824Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:49.716293774Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:49.805755654Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:49.880685238Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:49.96070514Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:50.041111443Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:50.120813201Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:50.201252816Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:50.29616492Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:50.377021176Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:50.456370868Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:50.537331061Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:50.619263193Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:50.727970663Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:50.811390862Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:50.889829576Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:50.968689475Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:51.048483137Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:51.128568095Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:51.208604285Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:51.288674716Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:51.368783738Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:51.448620888Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:51.528623766Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:51.608923509Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:51.688769395Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:51.770054677Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:51.849041424Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:51.928628429Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:52.008913996Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:52.089426988Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:52.169170058Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:52.248780103Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:52.330300425Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:52.41241627Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:52.489315587Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:52.568673792Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:52.649444896Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:52.728744285Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:52.809098524Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:52.88841548Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:52.968770616Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:53.049223223Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:53.128688052Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:53.208369362Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:53.303997819Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:53.386405984Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:53.464585146Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:53.546087164Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:53.625521753Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:53.704699029Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:53.80009795Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:53.88137696Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:53.960804445Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:54.041235517Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:54.120605465Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:54.200676664Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:54.296383778Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:54.376793986Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:54.456478815Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:54.537520129Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:54.616477372Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:54.696635003Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:54.792212325Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:54.872522788Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:54.952487554Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:55.033013218Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:55.112616672Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:55.19254051Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:55.288132104Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:55.369348938Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:55.448214245Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:55.531632461Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:55.624085358Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:55.704275085Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:55.800175064Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:55.880541464Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:55.960647639Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:56.040445685Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:56.126915877Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:56.201621909Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:56.280729553Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:56.360630287Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:56.440609966Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:56.520911341Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:56.600419755Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:56.68161278Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:56.760372328Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:56.840369158Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:56.920712294Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:57.00121143Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:57.080365666Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:57.160843362Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:57.240947585Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:57.322175907Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:57.400572189Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:57.480489244Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:57.560440602Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:57.640454553Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:57.720374007Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:57.800490646Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:57.880513333Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:57.960506228Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:58.040830931Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:58.12089189Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:58.200674608Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:58.297274333Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:58.376895579Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:58.456620697Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:58.536571512Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:58.616322294Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:58.696829494Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:58.791899935Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:58.872173598Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:58.952216349Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:59.032709277Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:59.112115482Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:59.19232761Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:59.287995268Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:59.3684889Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:59.448504835Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:59.528749635Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:59.608461345Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:59.688759328Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:59.784221994Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:59.864339113Z", "value": 78.5},
{"timestamp": "2024-05-17T16:04:59.944456969Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:00.02471412Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:00.104326374Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:00.18462711Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:00.264583716Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:00.344525475Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:00.424247425Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:00.504629441Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:00.588173002Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:00.6806563Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:00.760575178Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:00.84892336Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:00.936002419Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:01.016445715Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:01.097603541Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:01.176525425Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:01.256372784Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:01.336169422Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:01.416591534Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:01.496323085Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:01.576284075Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:01.658633329Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:01.736235817Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:01.816451049Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:01.896241127Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:01.981971766Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:02.057942218Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:02.136285348Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:02.216016451Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:02.296630787Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:02.37652317Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:02.456873506Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:02.53646688Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:02.61622995Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:02.704073267Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:02.792830507Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:02.872351081Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:02.952171367Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:03.032863976Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:03.112037573Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:03.192097828Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:03.288275344Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:03.368325136Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:03.448006862Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:03.52840795Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:03.60948968Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:03.705121211Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:03.799832963Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:03.882563754Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:03.960556835Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:04.040941379Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:04.121760933Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:04.20453998Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:04.304698915Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:04.391874071Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:04.472277175Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:04.552669655Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:04.633091224Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:04.713383288Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:04.808098304Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:04.889227554Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:04.968549375Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:05.0504425Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:05.128440798Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:05.208325917Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:05.303974855Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:05.388696276Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:05.466464077Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:05.560426387Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:05.640869716Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:05.766606291Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:05.850113276Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:05.928647063Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:06.009007927Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:06.100011605Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:06.185381443Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:06.265674884Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:06.344111263Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:06.424608095Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:06.504102077Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:06.584797854Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:06.665410783Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:06.744417884Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:06.824642492Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:06.904640411Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:06.984533626Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:07.064820507Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:07.14551734Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:07.224866329Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:07.304166871Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:07.384326711Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:07.464395062Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:07.543988853Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:07.624130548Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:07.703873331Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:07.78384389Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:07.863792114Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:07.943712433Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:08.023959089Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:08.104942835Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:08.183736591Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:08.263687919Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:08.343724046Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:08.423879342Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:08.503753581Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:08.583735853Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:08.663911629Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:08.743809516Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:08.8239651Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:08.904093164Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:08.983767498Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:09.06378785Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:09.143947114Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:09.224060426Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:09.31946562Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:09.400610327Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:09.479995701Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:09.560176661Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:09.6401485Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:09.720186196Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:09.816621314Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:09.895830207Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:09.976405152Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:10.05635552Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:10.135871358Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:10.216224286Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:10.311440009Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:10.391970858Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:10.471977577Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:10.552347658Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:10.631773384Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:10.713585453Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:10.807626324Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:10.888257301Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:10.967859699Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:11.047994868Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:11.127972275Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:11.207850227Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:11.287914098Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:11.368733908Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:11.448289907Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:11.527767537Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:11.60819589Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:11.688211218Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:11.769686614Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:11.848014225Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:11.928075152Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:12.008753746Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:12.087963504Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:12.168395185Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:12.247966895Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:12.328894034Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:12.407729006Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:12.488133231Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:12.56779339Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:12.648012846Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:12.727820781Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:12.807768589Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:12.889141713Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:12.967867021Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:13.049585745Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:13.127949997Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:13.207853836Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:13.303593976Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:13.383683576Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:13.46377372Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:13.544152569Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:13.623645752Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:13.705607997Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:13.799535236Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:13.879980901Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:13.960015397Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:14.041452905Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:14.132364135Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:14.216306674Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:14.311486365Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:14.393119777Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:14.471876638Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:14.55214627Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:14.632196766Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:14.715873864Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:14.807751754Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:14.887675849Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:14.968988301Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:15.063284629Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:15.14435916Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:15.223790486Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:15.321253479Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:15.399771011Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:15.479784131Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:15.562546795Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:15.639968291Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:15.719924355Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:15.815338831Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:15.896248945Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:15.976101873Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:16.055793584Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:16.136451506Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:16.218514584Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:16.295696848Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:16.376767347Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:16.457938038Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:16.53587896Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:16.615968305Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:16.696817811Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:16.775711824Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:16.855858353Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:16.936063697Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:17.015915473Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:17.096031665Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:17.176003185Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:17.255857457Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:17.336243602Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:17.415832241Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:17.495632177Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:17.575864146Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:17.655909138Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:17.73588245Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:17.815657105Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:17.896137811Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:17.975755826Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:18.055849106Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:18.135972115Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:18.215601202Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:18.311217246Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:18.392381922Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:18.471716768Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:18.551703488Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:18.631825153Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:18.715227946Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:18.80785339Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:18.887515469Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:18.968038095Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:19.048682513Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:19.128082096Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:19.20803912Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:19.303141722Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:19.383467675Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:19.46349398Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:19.543877885Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:19.623489052Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:19.704416255Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:19.798979592Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:19.879531082Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:19.959485354Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:20.039732843Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:20.120521646Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:20.201886738Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:20.2952326Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:20.375414649Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:20.455757178Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:20.536673533Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:20.617542624Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:20.697759713Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:20.793010764Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:20.871845513Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:20.951549384Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:21.031645545Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:21.111721738Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:21.19174833Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:21.271534954Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:21.351468074Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:21.445891731Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:21.53387873Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:21.611034594Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:21.703233669Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:21.783576582Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:21.865662605Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:21.944083657Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:22.023615368Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:22.103656904Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:22.183544968Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:22.263498377Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:22.35653947Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:22.441882717Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:22.521754878Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:22.604922055Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:22.686279147Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:22.769745525Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:22.855649446Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:22.936732138Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:23.033811162Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:23.114795326Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:23.207134305Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:23.303435439Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:23.38341464Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:23.466594649Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:23.559307902Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:23.640421377Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:23.735554092Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:23.815345964Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:23.896668368Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:23.975421262Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:24.056491121Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:24.137789941Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:24.215660848Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:24.311996511Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:24.392104544Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:24.476002635Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:24.567638988Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:24.64869208Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:24.728533616Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:24.807788143Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:24.887043213Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:24.967525935Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:25.047897233Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:25.135271206Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:25.222783836Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:25.320120366Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:25.401233649Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:25.483822745Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:25.559453998Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:25.640371217Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:25.720137041Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:25.814969883Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:25.89499766Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:25.975933952Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:26.06356639Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:26.151320652Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:26.233892244Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:26.312335537Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:26.409308609Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:26.49152932Z", "value": 78.5},
{"timestamp": "2024-05-17T16:05:26.569275779Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:26.64740531Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:26.734780436Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:26.819600674Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:26.903415341Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:26.987537082Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:27.065111316Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:27.143298416Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:27.223657681Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:27.304294932Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:27.383787443Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:27.463385459Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:27.543394196Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:27.623285429Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:27.703514134Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:27.783313238Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:27.863944057Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:27.943800761Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:28.038727204Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:28.126582075Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:28.201459662Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:28.295329718Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:28.375769976Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:28.455620056Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:28.535798874Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:28.615475674Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:28.694937561Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:28.791408104Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:28.871029352Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:28.951487562Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:29.03240619Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:29.111557548Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:29.191428589Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:29.286675225Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:29.367186235Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:29.447594621Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:29.52758819Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:29.607266879Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:29.687255871Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:29.782471979Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:29.86305131Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:29.943181583Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:30.038654652Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:30.119029438Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:30.199050751Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:30.294714924Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:30.375157614Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:30.455050351Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:30.535798162Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:30.615035121Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:30.694994866Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:30.790656479Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:30.871318882Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:30.951180419Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:31.031568933Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:31.111189957Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:31.19114071Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:31.271156647Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:31.351186568Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:31.431051209Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:31.511150667Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:31.59126478Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:31.671036717Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:31.751614031Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:31.831211215Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:31.911031696Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:31.991037009Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:32.073197464Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:32.150955155Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:32.230865428Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:32.310913813Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:32.391169815Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:32.471170361Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:32.55116393Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:32.630972634Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:32.711367805Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:32.791031453Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:32.87101443Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:32.951612001Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:33.046827501Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:33.126946063Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:33.207002864Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:33.302659837Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:33.382989056Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:33.462953601Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:33.543862309Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:33.622979811Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:33.702801444Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:33.798508082Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:33.879232437Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:33.959057142Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:34.039506552Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:34.119324313Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:34.198899065Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:34.295191048Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:34.375058601Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:34.455461932Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:34.535549677Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:34.615016173Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:34.696051697Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:34.790591932Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:34.87105571Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:34.952033442Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:35.046490381Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:35.126839119Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:35.207328498Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:35.302412734Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:35.383211329Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:35.462676769Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:35.543048004Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:35.62352279Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:35.702675557Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:35.79859538Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:35.878982806Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:35.959338936Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:36.038842041Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:36.11868809Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:36.198953788Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:36.278805437Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:36.358865982Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:36.438913472Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:36.519287555Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:36.598915203Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:36.678895428Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:36.75877879Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:36.842667826Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:36.918953417Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:36.998955754Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:37.078688843Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:37.159564943Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:37.239768721Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:37.322264314Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:37.401881114Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:37.479510293Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:37.560303865Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:37.638879607Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:37.718953624Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:37.798722905Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:37.878949947Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:37.95878598Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:38.039400032Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:38.122078601Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:38.199391363Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:38.294530031Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:38.374772274Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:38.454644947Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:38.535130454Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:38.614733622Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:38.694848952Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:38.792009706Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:38.871158793Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:38.950777834Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:39.031418477Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:39.11099963Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:39.190657583Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:39.286171548Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:39.366355742Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:39.446686561Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:39.527514085Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:39.606866533Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:39.686728454Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:39.782230995Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:39.862858935Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:39.943392954Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:40.038350278Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:40.118688809Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:40.198769515Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:40.294307736Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:40.374665019Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:40.454621853Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:40.535366464Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:40.614672448Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:40.69467549Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:40.790356496Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:40.870759027Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:40.950716884Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:41.030654646Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:41.110555064Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:41.19081929Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:41.270603515Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:41.35074691Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:41.430709535Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:41.510714497Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:41.590716643Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:41.670682245Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:41.750748967Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:41.831459882Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:41.910706122Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:41.990625388Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:42.07060379Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:42.151687923Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:42.230730962Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:42.310665171Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:42.390698485Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:42.470660887Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:42.550755705Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:42.630702523Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:42.711024766Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:42.790852831Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:42.870709985Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:42.950598274Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:43.030981445Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:43.110609286Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:43.1906506Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:43.286193782Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:43.366575705Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:43.447024956Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:43.526986622Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:43.606604287Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:43.686639009Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:43.782057327Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:43.862622866Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:43.942641652Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:44.024541947Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:44.102681976Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:44.182412634Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:44.263722111Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:44.342463006Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:44.422324543Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:44.502386817Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:44.582334083Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:44.662370373Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:44.742579304Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:44.822561866Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:44.912748265Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:44.998129722Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:45.078794558Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:45.160505157Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:45.239558948Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:45.320308073Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:45.399930122Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:45.47921633Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:45.558672682Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:45.638270379Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:45.718368046Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:45.814197596Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:45.894379743Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:45.97530794Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:46.054958981Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:46.134420293Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:46.214426568Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:46.294734443Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:46.374317196Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:46.454379502Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:46.534441712Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:46.61429045Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:46.694406356Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:46.774499095Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:46.854331417Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:46.934223962Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:47.014317917Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:47.094218431Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:47.174228033Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:47.254159491Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:47.334251622Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:47.414368616Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:47.494380714Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:47.57422318Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:47.654920112Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:47.734714994Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:47.816273753Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:47.894426166Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:47.977372448Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:48.05455609Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:48.13441638Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:48.214253214Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:48.309874925Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:48.39031688Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:48.470642803Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:48.55074255Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:48.630881497Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:48.711607421Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:48.805999336Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:48.886162411Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:48.966485934Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:49.046843729Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:49.126184594Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:49.206514005Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:49.302007683Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:49.382414055Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:49.462393193Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:49.542532748Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:49.622148813Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:49.702247024Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:49.797936639Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:49.878625027Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:49.960447114Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:50.053911507Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:50.134303286Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:50.215294812Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:50.309953512Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:50.390651276Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:50.470296365Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:50.550678993Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:50.630616083Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:50.710284085Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:50.805900771Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:50.886476583Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:50.966904587Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:51.046403692Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:51.126359118Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:51.206269585Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:51.287150454Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:51.366333974Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:51.44628092Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:51.526951068Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:51.606544318Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:51.686284672Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:51.766568323Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:51.846390021Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:51.926279431Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:52.00633233Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:52.086240524Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:52.166216942Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:52.246289297Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:52.32627474Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:52.406466327Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:52.48731334Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:52.567639967Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:52.647018528Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:52.726189504Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:52.807008037Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:52.88642215Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:52.966189896Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:53.04812824Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:53.128894389Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:53.206253712Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:53.301803263Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:53.382767812Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:53.462294757Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:53.542782633Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:53.622231146Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:53.702383501Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:53.797816412Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:53.878240544Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:53.958063842Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:54.03874055Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:54.121295536Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:54.198396971Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:54.293879385Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:54.374417182Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:54.454343424Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:54.535680711Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:54.614240101Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:54.694057927Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:54.789873559Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:54.870176058Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:54.950122717Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:55.030402944Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:55.110608164Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:55.190156965Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:55.285827988Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:55.365842519Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:55.445810746Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:55.526094973Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:55.606144128Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:55.686088803Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:55.781479633Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:55.862124662Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:55.942115193Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:56.022211164Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:56.10210003Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:56.182094209Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:56.262155172Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:56.342169319Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:56.422040905Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:56.502196141Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:56.582482608Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:56.66223509Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:56.741978356Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:56.822213208Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:56.903715807Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:56.982135517Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:57.069355829Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:57.14239754Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:57.221916357Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:57.301971497Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:57.381979563Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:57.462003022Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:57.541999345Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:57.621864308Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:57.701759766Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:57.782092506Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:57.86182054Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:57.941974432Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:58.022060323Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:58.10203639Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:58.182222089Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:58.262089996Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:58.341961678Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:58.421851057Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:58.5019357Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:58.581906743Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:58.662221915Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:58.741974045Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:58.824013862Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:58.902091107Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:58.982044518Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:59.07082365Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:59.157512024Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:59.238051677Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:59.318070208Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:59.398134147Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:59.478029382Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:59.55844289Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:59.638427629Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:59.718601808Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:59.813556574Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:59.894357859Z", "value": 78.1},
{"timestamp": "2024-05-17T16:05:59.974215302Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:00.054835819Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:00.134007723Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:00.213786734Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:00.309962463Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:00.389841026Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:00.469933701Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:00.550420361Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:00.630345484Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:00.70977275Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:00.805618142Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:00.885832162Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:00.966112229Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:01.046082121Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:01.126084588Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:01.206364912Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:01.286271155Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:01.366053109Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:01.44586636Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:01.525767227Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:01.60592579Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:01.686030818Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:01.765805252Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:01.845771463Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:01.92623518Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:02.006507664Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:02.085822545Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:02.166696887Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:02.245801271Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:02.326028123Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:02.405755774Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:02.485827553Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:02.565917701Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:02.650004051Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:02.726231948Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:02.805814574Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:02.886000082Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:02.965735636Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:03.046436089Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:03.125877083Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:03.205890078Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:03.301455374Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:03.381852274Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:03.461944598Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:03.54227001Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:03.621994173Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:03.701891072Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:03.797493167Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:03.877867924Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:03.957925687Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:04.038395324Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:04.119370498Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:04.200953066Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:04.293534833Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:04.373996181Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:04.453827064Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:04.534198397Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:04.613791455Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:04.693797026Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:04.789587506Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:04.870980538Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:04.949825946Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:05.030328767Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:05.10976224Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:05.189902276Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:05.285365588Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:05.365658808Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:05.446721438Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:05.541239627Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:05.62669379Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:05.741194627Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:05.836736627Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:05.910369444Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:05.989513253Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:06.073347892Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:06.151648786Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:06.230401458Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:06.309703604Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:06.395693512Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:06.470286749Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:06.549909087Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:06.631458759Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:06.710060166Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:06.78997425Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:06.869663948Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:06.950152337Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:07.029564179Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:07.111049563Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:07.189779515Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:07.270070527Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:07.350793477Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:07.432435309Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:07.509712937Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:07.589596172Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:07.670477906Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:07.749827604Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:07.829350102Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:07.90954025Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:07.989756254Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:08.073818989Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:08.149853222Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:08.22943444Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:08.309688908Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:08.389771792Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:08.469960404Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:08.549883416Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:08.629646971Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:08.709859199Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:08.80522683Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:08.885545683Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:08.965640247Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:09.046024187Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:09.125713118Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:09.216120575Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:09.301745747Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:09.381498902Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:09.461340185Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:09.541711998Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:09.621734146Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:09.702194375Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:09.797085557Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:09.87762409Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:09.957663966Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:10.038035811Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:10.117801094Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:10.197535625Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:10.293025753Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:10.374437184Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:10.460660854Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:10.549593779Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:10.631338748Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:10.709767099Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:10.805951789Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:10.885702544Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:10.965528083Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:11.045427639Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:11.125493147Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:11.205556031Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:11.285835267Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:11.365580102Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:11.446858286Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:11.525681966Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:11.605666578Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:11.685683606Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:11.765635385Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:11.846317567Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:11.926497091Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:12.00532682Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:12.089063378Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:12.184716323Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:12.261530526Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:12.34170685Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:12.421583366Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:12.501459017Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:12.581357453Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:12.661602193Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:12.741761334Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:12.821531129Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:12.901482973Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:12.981442528Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:13.061459396Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:13.141284008Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:13.221337324Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:13.316984572Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:13.397283841Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:13.477369061Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:13.557506154Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:13.637388141Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:13.717291569Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:13.81322909Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:13.893495879Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:13.973423723Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:14.053902384Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:14.133557843Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:14.213635415Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:14.309018503Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:14.389499661Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:14.469554097Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:14.54990175Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:14.629516121Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:14.709611037Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:14.805089517Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:14.885489522Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:14.965486134Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:15.046138748Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:15.12546195Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:15.205315266Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:15.301098067Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:15.38130332Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:15.461334204Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:15.544629033Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:15.623316905Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:15.706332758Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:15.797120825Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:15.877447006Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:15.95732989Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:16.037235973Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:16.117860811Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:16.19720971Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:16.27722725Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:16.357210006Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:16.437439803Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:16.518226337Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:16.597436995Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:16.678740235Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:16.757684812Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:16.837363311Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:16.917737268Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:16.99750012Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:17.077198171Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:17.157568384Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:17.23726842Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:17.317370376Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:17.39718446Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:17.477286064Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:17.557530645Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:17.637630394Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:17.717203389Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:17.798723077Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:17.877292549Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:17.957382858Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:18.03749547Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:18.117123858Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:18.197052182Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:18.292850471Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:18.373171212Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:18.453806386Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:18.534191832Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:18.613250905Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:18.693126653Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:18.790458611Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:18.869396756Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:18.950503707Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:19.044821609Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:19.125366254Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:19.205362099Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:19.300800515Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:19.381031912Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:19.461123693Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:19.541602802Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:19.621409302Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:19.701073849Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:19.800519573Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:19.880856731Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:19.957317589Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:20.037441274Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:20.117302558Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:20.197012737Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:20.292980787Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:20.373317464Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:20.453059292Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:20.533518562Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:20.613564902Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:20.698838874Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:20.790713088Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:20.86931072Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:20.951006218Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:21.029149481Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:21.109075661Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:21.189491219Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:21.269239798Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:21.349384763Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:21.429374176Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:21.511055049Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:21.59837069Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:21.684642937Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:21.765091326Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:21.845135491Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:21.925838985Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:22.006185391Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:22.085659602Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:22.165453174Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:22.245395866Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:22.32526003Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:22.406445094Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:22.485211815Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:22.565139627Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:22.6452188Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:22.726563224Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:22.805533018Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:22.934900204Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:23.029149337Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:23.113017544Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:23.190915815Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:23.284886867Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:23.370289511Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:23.44896916Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:23.541139504Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:23.621057204Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:23.701414458Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:23.804695233Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:23.890700854Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:23.972894785Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:24.053221703Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:24.134365839Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:24.213250032Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:24.309087042Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:24.388952806Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:24.470110382Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:24.578621796Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:24.660789743Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:24.758970024Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:25.00955954Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:25.093176611Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:25.223421911Z", "value": 78.1},
{"timestamp": "2024-05-17T16:06:26.595514282Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:26.687580466Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:27.081181207Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:27.226198582Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:27.301301165Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:27.381472754Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:27.461344887Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:27.542402558Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:27.621970146Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:27.701231909Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:27.781485514Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:27.883045613Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:28.109435604Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:28.409093262Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:28.571751615Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:28.645616402Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:28.725810328Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:28.99989652Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:29.111423943Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:29.37227973Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:29.494980849Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:29.973152969Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:30.067335671Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:30.15093623Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:30.270000027Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:30.357083605Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:30.4408697Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:30.639226812Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:30.78297292Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:30.924208012Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:30.997917311Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:31.106013845Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:31.198294813Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:31.289358082Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:31.365344731Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:31.44592221Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:31.524997988Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:31.609263318Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:31.685267471Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:31.765078036Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:31.849514438Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:31.928978313Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:32.005273764Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:32.085121896Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:32.165706383Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:32.246583959Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:32.325200152Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:32.404967292Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:32.484856705Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:32.564917414Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:32.645028364Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:32.724761392Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:32.804945686Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:33.090059687Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:33.177438817Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:33.259216523Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:33.362010514Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:33.445336609Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:33.540194032Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:33.620983608Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:33.701182558Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:33.79643099Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:33.903022272Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:33.988423381Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:34.083648933Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:34.404491869Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:34.491879607Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:34.577460013Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:34.660632379Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:34.740613216Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:34.82094791Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:34.902311984Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:34.985424126Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:35.10272011Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:35.197763006Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:35.284820504Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:35.416492081Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:35.495774677Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:35.59383595Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:35.89745554Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:36.264110703Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:36.36562277Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:36.454261009Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:36.53854333Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:36.640348966Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:36.724401367Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:36.807374949Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:36.936378935Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:37.024625748Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:37.109588232Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:37.194737756Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:37.378869612Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:37.481348818Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:37.781335758Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:37.91798671Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:38.016606193Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:38.10052029Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:38.180729512Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:38.260586381Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:38.340658707Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:38.42062716Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:38.500934623Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:38.599427577Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:38.677797434Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:38.758122624Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:38.836792386Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:38.930475183Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:39.037928035Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:39.166731733Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:39.25923443Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:39.332738353Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:39.430020168Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:39.508710282Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:39.631657995Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:39.72277688Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:39.963854244Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:40.583055317Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:40.782455314Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:41.016627986Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:41.112062372Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:41.190942278Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:41.284368371Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:41.386315639Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:41.505191149Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:41.589382078Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:41.679855618Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:41.764371253Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:41.858067682Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:41.96199054Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:42.037372389Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:42.124464575Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:42.211941434Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:42.293834117Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:42.373163913Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:42.452632173Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:42.533120404Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:42.612975898Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:42.692800703Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:42.772749957Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:42.852684778Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:42.93352325Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:43.02804717Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:43.108263208Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:43.188505295Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:43.284170562Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:43.364611529Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:43.444887471Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:43.53990896Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:43.620338247Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:43.700626638Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:43.796097024Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:43.876199846Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:43.956861582Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:44.044082569Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:44.133685802Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:44.228730971Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:44.314537394Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:44.419981537Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:44.500907433Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:44.580765295Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:44.660853429Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:44.743012513Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:44.827553332Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:44.912664328Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:45.000572485Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:45.080583435Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:45.253672604Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:45.334266884Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:45.412241604Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:45.512308836Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:45.62498516Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:45.768085891Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:46.102967334Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:46.201539553Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:46.279832738Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:46.356401662Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:46.478339165Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:46.566912731Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:46.686711412Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:46.771903017Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:46.858900707Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:46.932753591Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:47.178547514Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:47.252738095Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:47.332599029Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:47.419778992Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:47.499236148Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:47.575232303Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:47.652694477Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:47.732564595Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:57.973003236Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:58.052795818Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:58.132149647Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:58.213127353Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:58.307607145Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:58.387929937Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:58.467800695Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:58.548342495Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:58.627651684Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:58.708423181Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:58.803611744Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:58.884550409Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:58.963751661Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:59.044105077Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:59.123805243Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:59.204488452Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:59.299443158Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:59.37991987Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:59.45968282Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:59.539962668Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:59.619607473Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:59.700673051Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:59.79582091Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:59.875876373Z", "value": 78.9},
{"timestamp": "2024-05-17T16:06:59.955817979Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:00.037572455Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:00.115574536Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:00.196165873Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:00.291300899Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:00.371755019Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:00.451769714Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:00.532166106Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:00.611840352Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:00.691578246Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:00.787337658Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:00.867687234Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:00.947828841Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:01.030226455Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:01.107743159Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:01.187566205Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:01.267498532Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:01.347600651Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:01.428110963Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:01.507662137Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:01.587423295Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:01.66740119Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:01.747450477Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:01.827437236Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:01.907439195Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:01.987418274Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:02.068121739Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:02.147851345Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:02.228851675Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:02.307540606Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:02.387500421Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:02.4675483Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:02.547834131Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:02.629522463Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:02.707652545Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:02.78757668Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:02.867540398Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:02.948080695Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:03.042863753Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:03.123539185Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:03.203633721Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:03.29976491Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:03.379629013Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:03.459657372Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:03.540461445Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:03.619872523Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:03.699385904Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:03.794954148Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:03.875666381Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:03.955380083Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:04.036108477Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:04.116292132Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:04.195365641Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:04.291185565Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:04.371700902Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:04.451439532Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:04.532036789Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:04.611907676Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:04.691427649Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:04.786943413Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:04.867491134Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:04.94915905Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:05.043041273Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:05.123622786Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:05.203360168Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:05.299687166Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:05.380549544Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:05.462323092Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:05.557193318Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:05.652595866Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:05.735611082Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:05.812143943Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:05.892153102Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:05.971587827Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:06.057873613Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:06.133078534Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:06.214000304Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:06.330973122Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:06.403928373Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:06.483604667Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:06.563609922Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:06.643472617Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:06.723523792Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:06.805948415Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:06.883944608Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:06.964140104Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:07.044807313Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:07.139477698Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:07.219670218Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:07.299395281Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:07.379257015Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:07.459453055Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:07.540349769Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:07.6203988Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:07.699634902Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:07.779939006Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:07.8595729Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:07.939630443Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:08.037621222Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:08.115397063Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:08.196201233Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:08.291030563Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:08.371679628Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:08.451858772Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:08.53332512Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:08.61163565Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:08.691539945Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:08.800333348Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:08.883017171Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:08.963675388Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:09.059546513Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:09.139809561Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:09.219561824Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:09.315559733Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:09.395456412Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:09.475769253Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:09.555596492Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:09.635560851Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:09.728505856Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:09.811272463Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:09.891314422Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:09.97142387Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:10.052490441Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:10.131281132Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:10.211234932Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:10.306696072Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:10.387012848Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:10.467037304Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:10.549568486Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:10.627725705Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:10.707179342Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:10.802717027Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:10.883359692Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:10.963216499Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:11.043697308Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:11.12325165Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:11.20541208Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:11.28357013Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:11.364698813Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:11.443558049Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:11.523252327Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:11.603362543Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:11.683290742Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:11.763403742Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:11.843321381Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:11.923620782Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:12.003554805Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:12.083022139Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:12.163256099Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:12.243406571Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:12.325800058Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:12.40326297Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:12.483694018Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:12.563199081Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:12.643605009Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:12.723011799Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:12.803257471Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:12.883046534Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:12.963308687Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:13.061765196Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:13.139495693Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:13.219323892Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:13.315570186Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:13.395018608Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:13.47495196Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:13.555475233Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:13.635182311Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:13.714967566Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:13.810532291Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:13.891180396Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:13.971007828Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:14.05390954Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:14.13148714Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:14.211038955Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:14.306615967Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:14.386984072Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:14.466883375Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:14.547661241Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:14.626879775Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:14.706870118Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:14.802550043Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:14.882892996Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:14.96317198Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:15.051588492Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:15.138517992Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:15.218864113Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:15.314396549Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:15.394813966Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:15.474985687Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:15.563255414Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:15.650493651Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:15.730761211Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:15.812163847Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:15.891352684Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:15.970878099Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:16.051048987Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:16.131017635Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:16.210846858Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:16.290894898Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:16.370827033Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:16.45098333Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:16.531303402Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:16.610987889Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:16.691270458Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:16.770812Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:16.850824808Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:16.931356721Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:17.010806039Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:17.090833695Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:17.170942087Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:17.250869583Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:17.330888279Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:17.411175135Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:17.490869414Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:17.571056687Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:17.650961014Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:17.730890206Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:17.810842502Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:17.890868749Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:17.971501239Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:18.054928393Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:18.131140038Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:18.210655276Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:18.306232545Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:18.386707434Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:18.466700146Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:18.547006939Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:18.626986435Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:18.706737322Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:18.802368703Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:18.882692648Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:18.962751152Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:19.044220604Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:19.123016993Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:19.202774408Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:19.298453885Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:19.378722598Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:19.458663406Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:19.539155831Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:19.618689118Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:19.701024972Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:19.794477307Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:19.874649924Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:19.95471598Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:20.035173781Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:20.114620987Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:20.214805566Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:20.306658056Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:20.3866788Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:20.466602392Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:20.546968033Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:20.627293994Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:20.706738736Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:20.80233639Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:20.882721135Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:20.962642006Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:21.042756223Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:21.122607334Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:21.202619214Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:21.282710007Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:21.363369697Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:21.443698378Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:21.522733295Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:21.602621207Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:21.682717919Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:21.762628231Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:21.842591407Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:21.922678359Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:22.002631455Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:22.082656007Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:22.162614767Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:22.243670266Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:22.322772736Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:22.402872072Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:22.482675503Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:22.562578455Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:22.642594015Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:22.722655944Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:22.802590576Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:22.882711768Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:22.962897313Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:23.043055177Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:23.122660272Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:23.202651064Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:23.298796847Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:23.37885788Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:23.458734015Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:23.53890164Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:23.618710096Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:23.698752312Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:23.794218189Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:23.874600278Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:23.954846271Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:24.037144878Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:24.114732399Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:24.194594135Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:24.290329389Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:24.370552502Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:24.45055683Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:24.530893223Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:24.610578414Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:24.69047599Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:24.786204844Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:24.866580469Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:24.9475104Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:25.042127699Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:25.122480956Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:25.202532805Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:25.282466989Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:25.378459171Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:25.458537804Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:25.539214006Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:25.618886013Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:25.698590853Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:25.79413689Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:25.874425027Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:25.954498124Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:26.036144121Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:26.114486876Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:26.194503205Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:26.274680462Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:26.354520405Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:26.434711166Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:26.514506182Z", "value": 78.9},
{"timestamp": "2024-05-17T16:07:26.594497678Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:26.674604407Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:26.754502751Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:26.834656648Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:26.914415215Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:26.994675128Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:27.0786571Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:27.154847306Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:27.234511665Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:27.315459644Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:27.39453709Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:27.474392682Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:27.554437266Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:27.634426651Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:27.714386339Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:27.794284331Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:27.874416852Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:27.954420892Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:28.035712648Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:28.114831598Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:28.194456405Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:28.290110443Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:28.370782102Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:28.450451709Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:28.530745382Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:28.610553934Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:28.690385622Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:28.786045452Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:28.866341589Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:28.94653507Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:29.026606119Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:29.106559567Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:29.187493147Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:29.282542063Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:29.362371191Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:29.442409375Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:29.522526888Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:29.602357968Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:29.682358553Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:29.778073167Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:29.858329144Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:29.938301664Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:30.018422953Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:30.098792691Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:30.178622075Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:30.258421283Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:30.338317355Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:30.419797208Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:30.498364124Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:30.578218821Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:30.658390254Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:30.738272406Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:30.818250878Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:30.898815976Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:30.978411856Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:31.058417624Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:31.139440324Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:31.218292841Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:31.298283762Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:31.378363579Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:31.458300195Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:31.538376748Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:31.618264884Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:31.698257885Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:31.778278885Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:31.858254894Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:31.938267158Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:32.018292255Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:32.098391336Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:32.178217136Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:32.258173945Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:32.338215137Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:32.41825137Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:32.498475092Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:32.578236603Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:32.658120452Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:32.738201485Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:32.818217781Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:32.898212062Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:32.978334375Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:33.058493136Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:33.13834076Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:33.218587746Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:33.313826007Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:33.394139232Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:33.474225097Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:33.554525715Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:33.634468252Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:33.71501863Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:33.809915386Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:33.890216067Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:33.970227436Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:34.050624086Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:34.130243006Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:34.210164774Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:34.305809917Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:34.386275815Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:34.466240751Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:34.54686233Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:34.626432929Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:34.706128265Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:34.80176864Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:34.882146121Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:34.962642164Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:35.042953373Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:35.122109156Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:35.202173965Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:35.297830787Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:35.378193869Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:35.458232918Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:35.538368191Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:35.618133287Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:35.698296144Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:35.793714886Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:35.87401448Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:35.954086297Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:36.034143618Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:36.114464556Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:36.194129971Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:36.274031772Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:36.353994053Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:36.43401771Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:36.5174024Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:36.594476513Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:36.674142761Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:36.754125586Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:36.834098746Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:36.914004835Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:36.994722222Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:37.074606774Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:37.154162462Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:37.234457256Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:37.314071792Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:37.394018264Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:37.473979489Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:37.554126283Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:37.633991859Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:37.714124252Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:37.794011333Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:37.874009134Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:37.954057047Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:38.034647138Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:38.11426289Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:38.194087442Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:38.290507083Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:38.370093139Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:38.450650749Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:38.545941171Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:38.626915038Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:38.706300934Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:38.801616795Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:38.881963045Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:38.96188299Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:39.043313563Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:39.122300001Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:39.201996553Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:39.297556Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:39.377948266Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:39.457907667Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:39.538596574Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:39.617928229Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:39.697958286Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:39.793628197Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:39.873864078Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:39.95394748Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:40.034309346Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:40.113822857Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:40.193877523Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:40.289540137Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:40.369861363Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:40.449938685Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:40.530574024Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:40.610050223Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:40.689846232Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:40.785712015Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:40.865937721Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:40.945953314Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:41.025942987Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:41.106095381Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:41.185902749Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:41.265915782Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:41.345988912Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:41.425952825Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:41.505898498Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:41.585862507Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:41.666502742Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:41.746245214Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:41.826025703Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:41.905942704Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:41.985945817Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:42.065966434Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:42.145937419Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:42.226029429Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:42.306119006Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:42.386087079Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:42.466247761Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:42.546076057Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:42.62655498Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:42.706212076Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:42.786021141Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:42.865999358Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:42.945917607Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:43.026446034Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:43.105832281Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:43.185863138Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:43.281561849Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:43.3618993Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:43.441922925Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:43.522093463Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:43.601849791Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:43.681845993Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:43.761885362Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:43.842243228Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:43.921868484Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:44.004604726Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:44.232392462Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:44.306246597Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:44.387434002Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:44.466215064Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:44.546354529Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:44.626558667Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:44.706457556Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:44.801627466Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:44.881877364Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:44.973683456Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:45.057990742Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:45.137838431Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:45.218033192Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:45.313438687Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:45.394955213Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:45.484989779Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:45.569653418Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:45.649853844Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:45.730054942Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:45.809844135Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:45.889857584Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:45.969904186Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:46.0516402Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:46.130031277Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:46.209964342Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:46.289773695Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:46.370053161Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:46.44982821Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:46.529836731Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:46.609735492Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:46.738704541Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:46.81806714Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:46.897801645Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:46.977957303Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:47.059246724Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:47.137911145Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:47.221012316Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:47.298021597Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:47.379455978Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:47.457922287Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:47.538369818Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:47.617998594Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:47.697966316Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:47.777975061Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:47.863847952Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:47.940063438Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:48.033604063Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:48.181916976Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:48.273363611Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:48.353769606Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:48.433858672Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:48.514158394Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:48.594014595Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:48.673792748Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:48.75391247Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:48.833712319Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:48.913679208Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:48.99360021Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:49.074911487Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:49.15396311Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:49.23360411Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:49.313551288Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:49.393553537Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:49.473672747Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:49.554445655Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:49.633621502Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:49.713763848Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:49.809253311Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:49.88960241Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:49.969662515Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:50.049908126Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:50.129849767Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:50.209620848Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:50.305295367Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:50.385926419Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:50.4656255Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:50.546036198Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:50.62680597Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:50.705758393Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:50.801322032Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:50.881622266Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:50.961739876Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:51.041552557Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:51.12170796Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:51.201587393Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:51.282415565Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:51.361715509Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:51.441726206Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:51.521481991Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:51.601460081Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:51.681623259Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:51.761679109Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:51.84151371Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:51.921484312Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:52.001604546Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:52.081585611Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:52.161545813Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:52.241484127Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:52.321510472Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:52.403335895Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:52.481558492Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:52.561396133Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:52.641487183Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:52.721386329Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:52.801427107Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:52.881715405Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:52.961554326Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:53.042009601Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:53.121518954Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:53.20286956Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:53.297193899Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:53.377415254Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:53.457383807Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:53.537670954Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:53.617571571Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:53.697918974Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:53.793114772Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:53.873395263Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:53.953464169Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:54.049354657Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:54.130337326Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:54.20978079Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:54.305848015Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:54.385938745Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:54.465918147Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:54.545883245Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:54.62569679Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:54.705490783Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:54.801179351Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:54.881403265Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:54.961367051Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:55.041634294Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:55.121401567Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:55.201390217Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:55.29697584Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:55.377386283Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:55.457476021Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:55.537902336Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:55.617331657Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:55.697412371Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:55.79307297Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:55.874476312Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:55.953351327Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:56.033359177Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:56.113557268Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:56.193419293Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:56.273276295Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:56.353602929Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:56.433458683Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:56.513386565Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:56.593359727Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:56.673413945Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:56.753410915Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:56.836706038Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:56.913576503Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:56.993593889Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:57.07585637Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:57.153576917Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:57.233369758Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:57.317139251Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:57.393521171Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:57.473284764Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:57.554029192Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:57.633486577Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:57.713933468Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:57.793465957Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:57.873698063Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:57.953691833Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:58.033676483Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:58.251042847Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:58.395888359Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:58.517594667Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:58.63892923Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:58.761322964Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:58.867932396Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:58.977852685Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:59.080987323Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:59.480727917Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:59.643828522Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:59.752775529Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:59.825935423Z", "value": 79.1},
{"timestamp": "2024-05-17T16:07:59.957767745Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:00.049428621Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:00.129473047Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:00.209590178Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:00.306330461Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:00.385333924Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:00.465364366Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:00.545630713Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:00.631017779Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:00.721797885Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:00.817288788Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:00.914704338Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:00.994411579Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:01.075055463Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:01.156332789Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:01.249376197Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:01.455944258Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:01.537387216Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:01.689450638Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:01.779592438Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:01.857615578Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:01.940181068Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:02.017603598Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:02.098465659Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:02.17783226Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:02.257474381Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:02.338179353Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:02.417774434Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:02.497726604Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:02.577912887Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:02.658139522Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:02.73745441Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:02.818165495Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:02.898412994Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:03.035458707Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:03.208416141Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:03.300654972Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:03.377754429Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:03.457683623Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:03.538830325Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:03.617623548Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:03.697882759Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:03.792943645Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:03.873261353Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:03.982268872Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:04.085419798Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:04.303706773Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:04.385226084Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:04.481004317Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:04.642680214Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:04.738948689Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:04.91359192Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:05.000885264Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:05.077182895Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:05.194248518Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:05.281688967Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:05.36124648Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:05.441663547Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:05.539311929Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:05.688983216Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:05.877047351Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:06.031918589Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:06.153463905Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:06.286563559Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:06.369129945Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:06.449426373Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:06.52917675Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:06.609304185Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:06.694405522Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:06.769580399Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:06.84927036Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:06.929220099Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:07.009264877Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:07.102756543Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:07.186805398Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:07.265601533Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:07.364872256Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:07.443483558Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:07.522306061Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:07.601447925Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:07.681361183Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:07.76129009Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:07.841169524Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:07.921221023Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:08.00136865Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:08.142876232Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:08.224980953Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:08.306008711Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:08.388906746Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:08.47098529Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:08.589089701Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:08.685016542Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:08.769100309Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:08.954539316Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:09.223880138Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:09.403646553Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:09.550851273Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:09.683786671Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:09.78574329Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:09.95337063Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:10.034895733Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:10.150571848Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:10.226882888Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:10.313979975Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:10.402572043Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:10.481030897Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:10.602508726Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:10.789582746Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:10.89310737Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:10.986182619Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:11.114966197Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:11.752718148Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:11.825298489Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:11.905150307Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:11.986109393Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:12.076118361Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:12.16524131Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:12.399961295Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:12.501356281Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:12.727918418Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:12.801872491Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:12.88209871Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:12.96230477Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:13.057326392Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:13.148836965Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:13.259911883Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:13.347931085Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:13.545323793Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:13.70171318Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:13.997535776Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:14.083432956Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:14.180036184Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:14.361800526Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:14.483474259Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:14.561458488Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:14.690852116Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:14.808531117Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:14.997325271Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:15.111755751Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:15.187312645Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:15.420601266Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:15.679052201Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:15.784684256Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:15.873150115Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:15.955761974Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:16.033125305Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:16.232726403Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:16.462948168Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:16.558961986Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:16.730069016Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:16.834603915Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:16.913137234Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:16.993055101Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:17.090301658Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:17.892981744Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:18.011368268Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:18.098009227Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:18.285405009Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:18.372884402Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:18.550589405Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:18.65028445Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:18.841727988Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:18.930393913Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:19.601572269Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:19.698082377Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:19.792766687Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:19.872943019Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:19.95305647Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:20.118713085Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:20.194093787Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:20.313548954Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:20.401454364Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:20.665831877Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:20.753855976Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:20.91083535Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:21.091642889Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:21.179386827Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:21.269757269Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:21.345060626Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:21.425548095Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:21.5046322Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:21.771715737Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:21.861580001Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:21.938701764Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:22.0176899Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:22.142915324Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:22.498580402Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:22.592497415Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:22.674294551Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:22.762229722Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:22.84994294Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:22.931114794Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:23.010574932Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:23.112347199Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:23.212910439Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:23.302101454Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:23.376975946Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:23.461700643Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:23.552439534Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:23.632877659Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:23.713232615Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:23.821390533Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:23.904997499Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:23.985105735Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:24.065162642Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:24.144880573Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:24.224691464Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:24.315673331Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:24.400440205Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:24.480774777Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:24.560637668Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:24.64078104Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:24.72101542Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:24.816184372Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:24.896476896Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:24.976702348Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:25.056707544Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:25.137675942Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:25.276951744Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:25.404593591Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:25.63460838Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:26.040016805Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:26.506634275Z", "value": 79.1},
{"timestamp": "2024-05-17T16:08:26.67761545Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:26.758610184Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:26.834120391Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:26.92681612Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:27.034353876Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:27.129117323Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:27.216603725Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:27.335921292Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:27.409051139Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:27.532526991Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:27.616161477Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:27.729100497Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:27.808640316Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:27.888545063Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:27.968857395Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:28.068685593Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:28.147511233Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:28.224758405Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:28.308848988Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:28.388505511Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:28.465357897Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:28.545242548Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:28.624409566Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:28.704388361Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:28.800021539Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:28.880375439Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:28.961499774Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:29.056084789Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:29.197424469Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:29.347585967Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:29.690580322Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:29.821664964Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:30.262732055Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:30.554748051Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:30.641393266Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:30.727402192Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:30.816092373Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:30.961352897Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:31.046146907Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:31.120644214Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:31.211958147Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:31.32542277Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:31.588842202Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:31.66628179Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:31.748642961Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:31.824971025Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:31.904311003Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:31.984619496Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:32.064367091Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:32.144439935Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:32.224308842Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:32.369345878Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:32.449005376Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:32.530213776Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:32.608664599Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:32.688235906Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:32.768360078Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:32.852366757Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:32.944234324Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:33.024710625Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:33.104538124Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:33.184403032Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:33.279779153Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:33.360594143Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:33.444705719Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:33.53651719Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:33.616373649Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:33.6960975Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:33.791963959Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:33.874742795Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:33.95232984Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:34.032706108Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:34.203003155Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:34.322706451Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:34.400580761Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:34.480846662Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:34.560285008Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:34.640302524Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:34.720875785Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:34.816319043Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:34.938804108Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:35.024641993Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:35.10439074Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:35.184511712Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:35.28073974Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:35.371512872Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:35.473679765Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:35.572482233Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:35.861639437Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:35.978817415Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:36.354680251Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:36.438554451Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:36.601538356Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:36.743438838Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:36.817131599Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:36.896654778Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:36.97675207Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:37.141967278Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:37.216747882Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:37.820214495Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:37.906103868Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:37.9848745Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:38.070944162Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:38.144519995Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:38.224156326Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:38.304868021Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:38.573064876Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:38.656032705Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:38.793607575Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:38.914899037Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:38.992572706Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:39.076149753Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:39.152319609Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:39.258546675Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:39.398743153Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:39.481478501Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:39.594917972Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:39.679990799Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:39.760037947Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:39.840216296Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:39.919971955Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:40.023995782Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:40.186417509Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:40.271920738Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:40.389405789Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:40.526253425Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:40.975838432Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:41.056079885Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:41.237312196Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:41.326801292Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:41.765872764Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:41.857212202Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:42.147863972Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:42.254715328Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:42.34128832Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:43.022621404Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:43.328977253Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:43.42567629Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:43.552529433Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:43.634256138Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:43.733791216Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:44.079191597Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:44.276407443Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:44.677067923Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:44.82835093Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:44.922674985Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:45.009529449Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:45.114987265Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:45.269826378Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:45.553206448Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:45.94314456Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:46.185676125Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:46.393969892Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:46.48651135Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:46.604232818Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:46.784750503Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:47.017495575Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:47.408316507Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:47.738150378Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:47.961196189Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:48.06369838Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:48.194206542Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:49.012334465Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:49.111592358Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:49.202072114Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:49.534578153Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:49.694612675Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:49.872681137Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:50.014083443Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:50.536538781Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:51.058873382Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:51.141418842Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:51.458708837Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:52.427805848Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:53.056916318Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:53.197987583Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:53.672412444Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:54.246219806Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:54.789621447Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:54.901977491Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:55.067396157Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:55.166679875Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:55.249551416Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:55.345103155Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:55.431656531Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:55.522879522Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:55.611174695Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:55.734748277Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:55.836988324Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:55.97498006Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:56.124083958Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:56.231961173Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:56.318835126Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:56.42009869Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:56.495870979Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:56.575687407Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:56.82042154Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:57.38901628Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:57.493356493Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:57.606739709Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:57.766160949Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:57.99057883Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:58.713459404Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:58.81082334Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:58.894953765Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:58.975863637Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:59.110942405Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:59.274183305Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:59.430238423Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:59.525242385Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:59.60048504Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:59.715723781Z", "value": 79.7},
{"timestamp": "2024-05-17T16:08:59.837275597Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:00.168326083Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:00.274217468Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:00.355728462Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:00.435806491Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:00.722875438Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:00.821345618Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:00.988938019Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:01.559806559Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:01.682174154Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:01.760608882Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:01.850354748Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:01.939012899Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:02.022308442Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:02.104123437Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:02.191252079Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:02.270875483Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:02.362900364Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:02.450378191Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:02.529561498Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:02.710555155Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:02.79054976Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:02.892163533Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:02.975255811Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:03.058065721Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:03.13673517Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:03.215633836Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:03.332028325Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:03.424888569Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:03.505231719Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:03.592251593Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:03.697453825Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:03.805482946Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:03.886601842Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:03.96734605Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:04.093033782Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:04.830132353Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:05.754579575Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:05.884281656Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:06.531438008Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:06.666553353Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:06.804138657Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:06.978091621Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:07.187301618Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:07.291724328Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:07.813980886Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:07.922180855Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:08.000568064Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:08.323327326Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:08.66232542Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:08.783800277Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:08.892908281Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:08.976350288Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:09.260208603Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:09.521817924Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:09.610943405Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:09.777572635Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:09.865980194Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:09.977434157Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:10.069665023Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:10.158769927Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:10.328611103Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:10.41427555Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:10.496121457Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:10.576059134Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:10.655047433Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:10.734959734Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:10.815587558Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:10.895246866Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:10.974970463Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:11.054982156Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:11.134734745Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:11.214668071Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:11.294999733Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:11.374619778Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:11.454754288Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:11.535754112Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:11.614553386Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:11.695539195Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:11.774774406Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:11.854633748Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:11.940014577Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:12.014864943Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:12.096158273Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:12.17466673Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:12.254720024Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:12.334550053Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:12.414525235Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:12.494536576Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:12.57462811Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:12.654547612Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:12.734640842Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:12.814884344Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:12.894817286Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:12.974715027Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:13.054898049Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:13.134607406Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:13.214696412Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:13.310447832Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:13.39057751Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:13.470645524Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:13.550911971Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:13.631325138Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:13.711006047Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:13.806142617Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:13.886698985Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:13.967189592Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:14.046853988Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:14.126446321Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:14.206515551Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:14.302178011Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:14.385074002Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:14.462928505Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:14.558163636Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:14.639814311Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:14.722888414Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:14.815148016Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:14.89479366Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:14.974898122Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:15.054967416Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:15.134840358Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:15.216338744Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:15.310634256Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:15.392825317Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:15.472007344Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:15.550957467Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:15.633497392Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:15.710588917Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:15.806266162Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:15.886596288Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:15.966648974Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:16.046494108Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:16.126546058Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:16.206453207Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:16.286382341Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:16.368323064Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:16.446830338Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:16.52682136Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:16.629138112Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:16.702782587Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:16.782889321Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:16.862477718Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:16.944352553Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:17.02260293Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:17.102608447Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:17.182531597Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:17.262578523Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:17.343560044Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:17.422678391Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:17.502629765Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:17.582601523Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:17.662404736Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:17.742855759Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:17.822694749Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:17.90268577Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:17.982358711Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:18.062468198Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:18.142403251Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:18.222612162Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:18.303056849Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:18.38268675Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:18.462617228Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:18.542882394Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:18.622461543Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:18.702454901Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:18.798129106Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:18.878747425Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:18.961424247Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:19.054091019Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:19.134438362Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:19.214640296Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:19.31052951Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:19.390292947Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:19.470426273Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:19.552825878Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:19.630713278Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:19.710285291Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:19.805983271Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:19.886376855Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:19.966612421Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:20.048122456Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:20.126792514Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:20.206415567Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:20.302112427Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:20.383006268Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:20.46303393Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:20.543300377Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:20.622603461Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:20.702486355Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:20.798388912Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:20.881288999Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:20.959332591Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:21.039242172Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:21.118578377Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:21.199543929Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:21.279011366Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:21.358656147Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:21.438758593Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:21.518872304Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:21.598817438Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:21.67882734Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:21.758591641Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:21.838140902Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:21.918305524Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:21.998231778Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:22.078448241Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:22.158413823Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:22.238304941Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:22.318853404Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:22.398926155Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:22.478286135Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:22.558403781Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:22.638429908Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:22.718421762Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:22.798386608Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:22.878657631Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:22.958419628Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:23.039991935Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:23.118452712Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:23.19833743Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:23.293910195Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:23.373960673Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:23.454256848Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:23.534877536Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:23.614395309Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:23.694375483Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:23.789922615Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:23.87017511Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:23.950355221Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:24.030514883Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:24.110266545Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:24.190171039Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:24.28599942Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:24.366365675Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:24.446531994Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:24.527244106Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:24.606347606Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:24.68631754Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:24.782678979Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:24.862361904Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:24.942339422Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:25.038897022Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:25.118211658Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:25.198242648Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:25.293871573Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:25.374047428Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:25.454035762Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:25.543346396Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:25.653411108Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:25.729123493Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:25.83763332Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:25.942043775Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:26.030648103Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:26.110299956Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:26.190436707Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:26.270925843Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:26.351041826Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:26.437044706Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:26.511404191Z", "value": 79.7},
{"timestamp": "2024-05-17T16:09:26.591030892Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:26.670427417Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:26.750123462Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:26.831824858Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:26.910298339Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:26.990423826Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:27.070832833Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:27.150128142Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:27.230060316Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:27.310354283Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:27.390208057Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:27.470346376Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:27.550217334Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:27.630123108Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:27.710577491Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:27.7900416Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:27.870419759Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:27.95059187Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:28.030618413Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:28.110889084Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:28.190625289Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:28.285688325Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:28.367478872Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:28.445969346Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:28.527485589Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:28.609567594Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:28.686281486Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:28.782057772Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:28.86267814Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:28.942066697Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:29.022631449Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:29.101917349Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:29.182099732Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:29.277571728Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:29.357897344Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:29.437996814Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:29.518009149Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:29.597898219Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:29.678478939Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:29.758471817Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:29.838047063Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:29.922139185Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:29.998563957Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:30.078095362Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:30.158039184Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:30.23848224Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:30.31823115Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:30.397995388Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:30.47801569Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:30.559575805Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:30.63838628Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:30.718414455Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:30.814009108Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:30.894218403Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:30.974261873Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:31.055523332Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:31.134274318Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:31.214919359Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:31.294410668Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:31.373913561Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:31.453904327Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:31.533811925Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:31.614030437Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:31.694386644Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:31.773997729Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:31.853670543Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:31.933715518Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:32.014175918Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:32.093982011Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:32.173742313Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:32.253986425Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:32.333956839Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:32.414002198Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:32.493791012Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:32.573803762Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:32.653773857Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:32.733785775Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:32.813836542Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:32.89430619Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:32.974026492Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:33.054441611Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:33.134000217Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:33.214415432Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:33.309779365Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:33.389991444Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:33.470185027Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:33.550286002Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:33.629764575Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:33.709906766Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:33.806240686Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:33.885892891Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:33.965729321Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:34.046542682Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:34.125866407Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:34.20607935Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:34.301618355Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:34.381725058Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:34.462082066Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:34.543948326Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:34.622197647Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:34.702113598Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:34.79755945Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:34.877611497Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:34.95832089Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:35.038383625Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:35.118409048Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:35.197927973Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:35.293695106Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:35.373618129Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:35.453736416Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:35.533866479Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:35.616797958Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:35.693898476Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:35.790986542Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:35.869999738Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:35.949932168Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:36.029904951Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:36.109689477Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:36.189613875Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:36.27008634Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:36.349796625Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:36.430985828Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:36.510011856Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:36.590063582Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:36.669980237Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:36.749911739Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:36.829932458Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:36.909882329Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:36.989880039Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:37.069977623Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:37.149805797Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:37.229848436Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:37.310161635Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:37.389987986Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:37.470534626Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:37.550094671Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:37.63000883Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:37.709792876Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:37.789799867Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:37.869766761Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:37.949622968Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:38.045067317Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:38.125671589Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:38.205968757Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:38.301466674Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:38.381686658Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:38.461972017Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:38.541815264Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:38.621818254Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:38.701628061Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:38.797142586Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:38.87767041Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:38.958346203Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:39.053398135Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:39.133824199Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:39.213756117Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:39.309355923Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:39.389528162Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:39.469924338Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:39.550113442Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:39.630149201Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:39.709745918Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:39.805437692Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:39.886327309Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:39.966179676Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:40.062578108Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:40.141789576Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:40.221933016Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:40.36613463Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:40.45435755Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:40.541550738Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:40.621813634Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:40.701739632Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:40.797294222Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:40.877793022Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:40.957724813Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:41.038032028Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:41.117830795Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:41.197784506Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:41.277835497Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:41.357734135Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:41.437818823Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:41.517751477Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:41.597724356Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:41.677917588Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:41.757699618Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:41.837722961Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:41.917756896Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:41.99751883Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:42.077729086Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:42.157613644Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:42.237749884Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:42.317821995Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:42.397795386Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:42.481993845Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:42.558066105Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:42.637685766Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:42.717602357Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:42.797655172Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:42.878330261Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:42.957547746Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:43.037918098Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:43.120249192Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:43.197709071Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:43.293306189Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:43.373689661Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:43.453864333Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:43.534765503Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:43.613784267Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:43.693482489Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:43.789692152Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:43.869647303Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:43.949723286Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:44.030367655Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:44.109812501Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:44.189524003Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:44.285059072Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:44.365415856Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:44.44554816Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:44.526435026Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:44.605450398Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:44.685485901Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:44.781087467Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:44.861255578Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:44.941486346Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:45.021896186Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:45.10131012Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:45.181260215Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:45.277025685Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:45.357434117Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:45.438271063Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:45.533187058Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:45.613546531Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:45.693439153Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:45.789231568Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:45.869337247Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:45.950130545Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:46.029497758Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:46.109329292Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:46.189441532Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:46.269380491Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:46.349436282Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:46.429310633Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:46.509568121Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:46.589702024Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:46.669430455Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:46.749617894Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:46.829376597Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:46.909390244Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:46.989244083Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:47.069546563Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:47.149346065Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:47.229354593Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:47.309394128Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:47.390412098Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:47.469483119Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:47.549526686Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:47.629564909Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:47.709530396Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:47.789520395Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:47.87054947Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:47.949500234Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:48.02978841Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:48.109149607Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:48.189289335Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:48.285069589Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:48.365903111Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:48.445762582Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:48.52749105Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:48.605516915Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:48.685540291Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:48.781103617Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:48.861464817Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:48.942176258Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:49.036841117Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:49.126516585Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:49.213514222Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:49.309123948Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:49.389391964Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:49.469273771Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:49.549916732Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:49.629320777Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:49.709470393Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:49.805111895Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:49.885529224Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:49.965791608Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:50.046794506Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:50.125499669Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:50.205924454Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:50.301058563Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:50.381495283Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:50.461341794Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:50.541786515Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:50.621292001Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:50.702125938Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:50.797001742Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:50.877601887Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:50.957404622Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:51.037030268Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:51.117303436Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:51.197902878Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:51.277524716Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:51.357602939Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:51.437673195Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:51.51759401Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:51.597380649Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:51.678040186Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:51.757658888Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:51.838324218Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:51.917471782Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:51.99810364Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:52.077681062Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:52.157342356Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:52.237629669Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:52.317210995Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:52.397264642Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:52.477304722Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:52.557443842Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:52.637467953Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:52.717507905Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:52.797408464Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:52.877275487Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:52.95731035Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:53.037778815Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:53.117384397Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:53.197508093Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:53.292871738Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:53.373130155Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:53.453739228Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:53.53400798Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:53.613430138Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:53.693116392Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:53.789091464Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:53.869072375Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:53.949393671Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:54.029966137Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:54.11275016Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:54.189539574Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:54.285521302Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:54.365880006Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:54.445834486Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:54.540801362Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:54.621176546Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:54.701189906Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:54.796959025Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:54.877762307Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:54.957601362Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:55.037953122Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:55.117630705Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:55.19761936Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:55.299809074Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:55.373621679Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:55.454001984Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:55.534618033Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:55.613410493Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:55.693092492Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:55.788934891Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:55.869690492Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:55.949601932Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:56.029263418Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:56.109137385Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:56.189051193Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:56.269280265Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:56.349004024Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:56.429557993Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:56.509181943Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:56.589102471Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:56.669730264Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:56.749305126Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:56.829090069Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:56.908927716Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:56.989387477Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:57.069645574Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:57.149250612Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:57.229402788Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:57.309282419Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:57.389261379Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:57.469177202Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:57.549491587Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:57.629751187Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:57.709217537Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:57.789590674Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:57.86906224Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:57.949227792Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:58.029712769Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:58.109069423Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:58.192112872Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:58.284882654Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:58.365790672Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:58.445080317Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:58.5259364Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:58.604860028Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:58.6850051Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:58.780522634Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:58.862569536Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:58.941633869Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:59.036576745Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:59.118395358Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:59.197196331Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:59.292737225Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:59.373338042Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:59.453359818Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:59.533288634Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:59.613140169Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:59.693031864Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:59.788731191Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:59.872487218Z", "value": 79.1},
{"timestamp": "2024-05-17T16:09:59.94923852Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:00.044465717Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:00.125885033Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:00.2069607Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:00.307849002Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:00.416912337Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:00.493437783Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:00.573072421Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:00.65490313Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:00.733351365Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:00.813708118Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:00.893289061Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:00.973326069Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:01.053318628Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:01.132995539Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:01.212945667Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:01.293156339Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:01.374982216Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:01.453293587Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:01.537601456Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:01.61582297Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:01.701216282Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:01.793392014Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:01.871790489Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:01.9501425Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:02.031946873Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:02.109438818Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:02.189900019Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:02.273344429Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:02.352514778Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:02.429282017Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:02.508836079Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:02.58868659Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:02.668862863Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:02.748732702Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:02.828892302Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:02.914018926Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:02.989461552Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:03.069292575Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:03.149648048Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:03.229118398Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:03.311173844Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:03.412025763Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:03.485133182Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:03.564891213Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:03.648538344Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:03.725662287Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:03.80684477Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:03.901974368Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:03.981025549Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:04.061936191Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:04.141444398Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:04.221136125Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:04.301486062Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:04.380974172Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:04.460844235Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:04.546497804Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:04.621538221Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:04.701417885Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:04.796568314Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:04.877891278Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:04.957285212Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:05.037415884Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:05.116826715Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:05.196892043Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:05.295565235Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:05.373148539Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:05.455767443Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:05.552144372Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:05.631310658Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:05.709804461Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:05.805742541Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:05.887020417Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:05.965128427Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:06.045103579Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:06.125216555Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:06.205298459Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:06.28498225Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:06.364931706Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:06.445140523Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:06.525105403Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:06.605021194Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:06.685240827Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:06.764630857Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:06.846068029Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:06.925200555Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:07.004837594Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:07.08482257Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:07.165070618Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:07.245117867Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:07.324658009Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:07.40478465Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:07.485100859Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:07.567374001Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:07.645136155Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:07.724737578Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:07.804942138Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:07.885301291Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:07.964571641Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:08.044811818Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:08.124528217Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:08.205113515Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:08.300197Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:08.380628186Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:08.460944107Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:08.541218203Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:08.621187051Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:08.700584282Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:08.800219429Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:08.888212269Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:08.9745452Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:09.062190615Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:09.148761051Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:09.228481866Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:09.30864505Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:09.388578506Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:09.468445786Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:09.548734443Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:09.62839753Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:09.708753483Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:09.804448075Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:09.885738878Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:09.964505579Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:10.044690652Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:10.124529707Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:10.204356987Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:10.300105658Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:10.384034518Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:10.460793789Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:10.540828301Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:10.622637826Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:10.700664045Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:10.796132459Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:10.876940094Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:10.972333628Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:11.052727949Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:11.132802718Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:11.212415949Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:11.292862302Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:11.372378669Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:11.452574782Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:11.532401486Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:11.61257891Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:11.692840047Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:11.773128384Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:11.853052016Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:11.934111364Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:12.012542799Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:12.092450495Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:12.173680403Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:12.253348322Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:12.332854417Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:12.412817249Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:12.49311717Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:12.572588193Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:12.652227632Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:12.733055107Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:12.812295473Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:12.897229136Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:12.972752786Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:13.053178084Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:13.132773139Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:13.213512677Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:13.308084897Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:13.388486675Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:13.468560643Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:13.548975125Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:13.638080577Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:13.724013859Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:13.804707381Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:13.884382724Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:13.964270324Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:14.045391592Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:14.130241831Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:14.209483829Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:14.300752775Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:14.380736055Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:14.462887118Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:14.556555527Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:14.636201686Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:14.716397991Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:14.813019818Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:14.893257019Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:14.972353032Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:15.053219419Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:15.132450249Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:15.212889179Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:15.308816059Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:15.388389418Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:15.469179101Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:15.553068185Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:15.634519566Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:15.711611477Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:15.804977294Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:15.885451935Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:15.967201685Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:16.045079583Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:16.124420109Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:16.204450302Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:16.284406574Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:16.366299876Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:16.444798032Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:16.525104417Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:16.604347599Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:16.684494624Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:16.764626961Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:16.844464193Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:16.924263153Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:17.005745862Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:17.084238065Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:17.16426125Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:17.244335731Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:17.325135493Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:17.404586356Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:17.485274983Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:17.568515841Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:17.644411909Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:17.724317045Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:17.804808615Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:17.885367897Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:17.964239974Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:18.044669208Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:18.124262279Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:18.204463384Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:18.299986935Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:18.380159048Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:18.460143193Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:18.542372144Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:18.620344538Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:18.700229482Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:18.795805034Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:18.877049182Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:18.956823886Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:19.036504733Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:19.117468752Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:19.196300573Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:19.292027133Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:19.372202414Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:19.452141631Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:19.532417456Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:19.61576929Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:19.692349521Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:19.787991664Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:19.86832957Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:19.948468659Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:20.028617348Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:20.109341974Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:20.188141059Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:20.283701795Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:20.366719644Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:20.444173477Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:20.530667433Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:20.608851412Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:20.693854516Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:20.78043644Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:20.860264328Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:20.940269657Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:21.020362122Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:21.100229626Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:21.181289166Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:21.261246366Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:21.340968814Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:21.420663133Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:21.500314157Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:21.580211517Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:21.660620911Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:21.744641164Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:21.820332911Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:21.900845729Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:21.980276688Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:22.060183649Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:22.145650338Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:22.220519875Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:22.301859192Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:22.381147494Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:22.460566325Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:22.540327973Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:22.62170969Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:22.700080037Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:22.780553687Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:22.860114983Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:22.941963837Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:23.037591836Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:23.117145004Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:23.196084761Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:23.291779897Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:23.372022314Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:23.557866458Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:23.647602984Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:23.725940019Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:23.804618272Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:23.885218802Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:23.977276935Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:24.06585653Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:24.140433042Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:24.220205122Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:24.30124527Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:24.380154467Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:24.50981281Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:24.604084325Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:24.693487154Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:24.780849273Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:24.864271924Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:24.940565658Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:25.037369821Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:25.116343786Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:25.198891971Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:25.291861435Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:25.371879723Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:25.451931868Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:25.534008371Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:25.62203222Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:25.707917375Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:25.803616319Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:25.884368466Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:25.964354082Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:26.04542767Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:26.124148579Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:26.211565578Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:26.292277117Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:26.3796241Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:26.470892119Z", "value": 79.1},
{"timestamp": "2024-05-17T16:10:26.609210359Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:26.701000331Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:26.796460587Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:26.881547691Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:26.958058673Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:27.048302529Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:27.132121853Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:27.21272808Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:27.298104561Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:27.372398672Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:27.45255181Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:27.538220483Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:27.612751876Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:27.692129971Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:27.772251684Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:27.852507574Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:27.932194757Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:28.027654981Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:28.108137239Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:28.188843754Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:28.28390052Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:28.36424201Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:28.444089995Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:28.525390463Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:28.604313645Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:28.698675177Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:28.797640051Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:28.878015973Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:28.958742584Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:29.052033169Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:29.13556078Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:29.21246482Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:29.308211156Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:29.388197893Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:29.472098818Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:29.563821686Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:29.644213704Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:29.724054329Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:29.814625449Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:29.907817026Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:29.995567082Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:30.075957372Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:30.15762485Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:30.236120543Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:30.316166448Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:30.398204263Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:30.475953585Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:30.557204006Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:30.636019027Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:30.715921572Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:30.811576676Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:30.892171478Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:30.97225604Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:31.052273945Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:31.13299342Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:31.211965658Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:31.292090315Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:31.37613604Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:31.452071789Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:31.531968669Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:31.613253842Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:31.693884805Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:31.771870544Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:31.851764001Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:31.941244878Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:32.035854475Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:32.123502803Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:32.204015238Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:32.283821654Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:32.363744519Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:32.447204899Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:32.524094218Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:32.604775965Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:32.686645684Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:32.763769212Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:32.843626893Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:32.92375411Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:33.004301777Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:33.083648096Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:33.16408677Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:33.245300807Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:33.323656723Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:33.403641572Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:33.483753302Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:33.566589327Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:33.64383068Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:33.723703849Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:33.803952986Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:33.883586058Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:33.96391318Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:34.04424571Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:34.123736254Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:34.203701039Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:34.299347759Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:34.379902882Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:34.460105428Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:34.540316741Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:34.619821781Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:34.699829254Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:34.795313126Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:34.87581212Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:34.956711244Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:35.051700042Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:35.13175942Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:35.211946222Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:35.317051466Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:35.403310862Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:35.483661984Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:35.564151091Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:35.646279083Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:35.726536541Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:35.804254471Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:35.884724825Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:35.963931272Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:36.044137562Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:36.124283435Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:36.20884401Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:36.284214542Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:36.363752861Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:36.444518609Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:36.525659205Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:36.604256178Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:36.684891109Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:36.765293112Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:36.844502343Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:36.923686005Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:37.003644934Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:37.083619127Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:37.164131754Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:37.243705722Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:37.323843948Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:37.403503004Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:37.483678638Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:37.563418014Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:37.6436548Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:37.723427201Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:37.803326225Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:37.883666884Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:37.964158806Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:38.044270344Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:38.123668983Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:38.204840556Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:38.299450601Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:38.379927388Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:38.462070676Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:38.555331213Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:38.636228897Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:38.715726545Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:38.811515666Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:38.891584067Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:38.972556407Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:39.051705318Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:39.131595543Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:39.211475208Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:39.307042888Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:39.388096988Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:39.467694893Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:39.548094783Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:39.627633519Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:39.708083106Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:39.803230464Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:39.883753971Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:39.965358537Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:40.059305029Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:40.139348598Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:40.21941316Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:40.300216924Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:40.379618251Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:40.459806653Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:40.54033288Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:40.61990256Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:40.699823153Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:40.795191889Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:40.875557379Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:40.955431348Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:41.035687014Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:41.115358134Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:41.195545544Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:41.275424025Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:41.356208205Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:41.435672221Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:41.51561387Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:41.595491871Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:41.675280464Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:41.755500226Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:41.835550547Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:41.916805224Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:41.995402294Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:42.075527943Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:42.155434296Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:42.235355402Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:42.315251131Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:42.395372588Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:42.47544035Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:42.555481264Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:42.635438081Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:42.715274578Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:42.795183203Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:42.875311765Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:42.955333222Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:43.035716697Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:43.11502564Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:43.195454491Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:43.290958651Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:43.371385422Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:43.454151047Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:43.546950368Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:43.627908756Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:43.707932677Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:43.8030001Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:43.885350237Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:43.963320328Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:44.044399069Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:44.12485Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:44.203444509Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:44.299583711Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:44.38067298Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:44.521347068Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:44.622584238Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:44.699538774Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:44.798570337Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:44.880002359Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:44.956015708Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:45.051725053Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:45.134316855Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:45.212355586Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:45.489395239Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:45.597513997Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:45.685132886Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:45.773379776Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:45.858143648Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:46.028039969Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:46.108304627Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:46.267836693Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:46.352752661Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:46.431609603Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:46.54499017Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:46.619538299Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:46.824101124Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:46.910559209Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:47.01329248Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:47.256092093Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:47.341068285Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:47.419432426Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:47.500028701Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:47.579832878Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:47.660467778Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:47.820339621Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:47.957817924Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:48.047145202Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:48.123842201Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:48.305260861Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:48.773522915Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:49.060250342Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:49.397484064Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:49.483007107Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:49.563814423Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:49.644357162Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:49.812504998Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:49.945116502Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:50.050659381Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:50.193062756Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:50.288216259Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:50.363782695Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:50.456226751Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:50.540432253Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:50.687411353Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:50.810566541Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:51.476404713Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:51.568511263Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:51.644219652Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:51.723530676Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:51.815796683Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:51.990017081Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:52.077078816Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:52.15775618Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:52.235829856Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:52.315917714Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:52.605875102Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:52.738095566Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:52.812592463Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:52.890870748Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:52.982799153Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:53.066840399Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:53.146900577Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:53.227627157Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:53.307242054Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:53.387987482Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:53.477808458Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:53.563037003Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:53.671655603Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:53.755255568Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:53.838340299Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:53.915519925Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:53.995033093Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:54.075923129Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:54.154824616Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:54.235035066Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:54.317373939Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:54.39495891Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:54.477151606Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:54.555460675Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:54.635200148Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:54.714843045Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:54.810862311Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:54.896125801Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:54.971738958Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:55.05259997Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:55.135024379Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:55.210984929Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:55.306552866Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:55.392654086Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:55.47051653Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:55.562492968Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:55.643658525Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:55.722870765Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:55.806348361Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:55.886538908Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:55.965202697Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:56.043723607Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:56.124116778Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:56.240267241Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:56.341178202Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:56.434002579Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:56.506899503Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:56.58705453Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:56.666831923Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:56.746765029Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:56.827465721Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:56.906745257Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:56.986675386Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:57.067611279Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:57.14660835Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:57.22657448Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:57.306676258Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:57.386572436Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:57.466828358Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:57.546718936Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:57.626585514Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:57.706520187Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:57.786525677Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:57.866859616Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:57.946980563Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:58.027312358Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:58.106837558Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:58.186833928Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:58.282275113Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:58.362780988Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:58.442749998Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:58.522953121Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:58.602657266Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:58.682440131Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:58.778326853Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:58.860770719Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:58.93860289Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:59.019826176Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:59.098815727Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:59.17858352Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:59.260625369Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:59.338778725Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:59.418683831Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:59.500003021Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:59.578724315Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:59.658537804Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:59.73848691Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:59.818421616Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:59.898472258Z", "value": 78.1},
{"timestamp": "2024-05-17T16:10:59.979379735Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:00.058556711Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:00.138504633Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:00.218521067Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:00.29882323Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:00.378980304Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:00.458452897Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:00.538874484Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:00.618633669Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:00.698366647Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:00.794022808Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:00.874319403Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:00.954404285Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:01.034343599Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:01.114306017Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:01.194453684Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:01.274414342Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:01.354390552Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:01.434305898Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:01.515297087Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:01.597405335Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:01.674694913Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:01.754529395Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:01.834441221Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:01.914461015Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:01.994501513Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:02.074364219Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:02.154399565Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:02.234395615Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:02.314463441Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:02.394433923Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:02.474268533Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:02.554678792Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:02.634403674Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:02.715054766Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:02.794418718Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:02.874366672Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:02.954439618Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:03.035343735Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:03.114370215Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:03.194313913Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:03.290040154Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:03.370367694Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:03.45041616Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:03.531261109Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:03.610362244Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:03.690459447Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:03.786165464Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:03.866317163Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:03.946282557Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:04.026717296Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:04.10640845Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:04.186465876Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:04.282048214Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:04.362377801Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:04.442363259Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:04.522911407Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:04.602408543Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:04.682410546Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:04.777945203Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:04.858328294Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:04.9382822Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:05.019024973Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:05.098636702Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:05.178331183Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:05.258148833Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:05.338366292Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:05.418355878Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:05.498210328Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:05.578436299Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:05.65861491Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:05.738358255Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:05.818348993Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:05.900010937Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:05.979017448Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:06.05836364Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:06.140308848Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:06.21891475Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:06.29868808Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:06.378560098Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:06.459537527Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:06.538400838Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:06.618255192Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:06.698194538Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:06.778224572Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:06.858104878Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:06.939655461Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:07.021330013Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:07.098613703Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:07.178321816Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:07.258214058Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:07.338193756Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:07.418288943Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:07.498589602Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:07.578263476Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:07.658181222Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:07.739556892Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:07.834445468Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:07.914832271Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:07.994203551Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:08.075454198Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:08.154911174Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:08.235537403Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:08.31451761Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:08.394233019Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:08.474207886Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:08.554399777Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:08.63416341Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:08.714368357Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:08.809907623Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:08.890146074Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:08.970132876Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:09.050318783Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:09.131436533Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:09.210228067Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:09.305936997Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:09.38609564Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:09.467520943Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:09.546493022Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:09.626336208Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:09.706195426Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:09.801862308Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:09.882236824Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:09.962304202Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:10.042681374Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:10.12202107Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:10.202085345Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:10.297751619Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:10.378218423Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:10.458321673Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:10.53835654Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:10.618062157Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:10.698036384Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:10.793677666Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:10.874066389Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:10.954039272Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:11.034276411Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:11.11399806Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:11.194183199Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:11.274020753Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:11.354024004Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:11.434024054Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:11.513869256Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:11.593939259Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:11.674011982Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:11.754307393Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:11.834148915Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:11.914047813Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:11.994782074Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:12.074097322Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:12.153999997Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:12.233985455Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:12.314103682Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:12.394186677Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:12.473920422Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:12.553976057Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:12.633956587Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:12.714050302Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:12.794024337Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:12.873880451Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:12.953990006Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:13.034385257Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:13.113986171Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:13.194013389Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:13.289608207Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:13.369921251Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:13.449991093Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:13.530268585Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:13.609976282Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:13.689910029Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:13.785547311Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:13.86633226Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:13.946505079Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:14.041504535Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:14.122647789Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:14.202101438Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:14.297608575Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:14.377954419Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:14.458064294Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:14.538584538Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:14.61786801Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:14.699581762Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:14.793711167Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:14.873812082Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:14.954052806Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:15.034431961Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:15.113940394Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:15.193849437Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:15.289559583Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:15.369997299Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:15.450039654Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:15.530532026Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:15.609978027Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:15.689899773Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:15.785581951Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:15.866577173Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:15.946723912Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:16.026862203Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:16.105949259Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:16.185871869Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:16.265785648Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:16.345904483Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:16.425826581Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:16.505964712Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:16.585980795Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:16.666205134Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:16.74725258Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:16.826023731Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:16.905851685Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:16.985848216Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:17.065938891Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:17.145875005Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:17.225799024Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:17.305848098Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:17.385809525Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:17.46580852Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:17.54578777Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:17.62756037Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:17.705953728Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:17.785770418Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:17.865780325Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:17.945958072Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:18.026584205Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:18.106200862Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:18.185937456Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:18.28147909Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:18.361794534Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:18.441721592Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:18.522147852Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:18.601760062Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:18.681734417Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:18.777406067Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:18.857789543Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:18.937671705Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:19.017919917Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:19.098154272Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:19.179737752Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:19.273338996Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:19.353777992Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:19.433674362Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:19.51416187Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:19.59562487Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:19.673861139Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:19.753655429Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:19.833861752Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:19.913730923Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:19.993825342Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:20.073829297Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:20.15405466Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:20.233918134Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:20.314096298Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:20.393652283Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:20.47369595Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:20.553819969Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:20.633681556Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:20.713722887Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:20.809312105Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:20.889656733Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:20.96996712Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:21.049628482Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:21.129590261Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:21.209680616Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:21.289599674Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:21.369599341Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:21.449744097Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:21.529687059Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:21.609669894Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:21.689636697Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:21.769620011Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:21.84965395Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:21.929621361Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:22.009716644Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:22.097792336Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:22.185317945Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:22.265629357Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:22.345615072Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:22.425542835Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:22.510115315Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:22.585879545Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:22.665578891Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:22.745780223Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:22.825602801Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:22.905552132Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:22.985664983Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:23.065653002Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:23.145587452Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:23.225605327Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:23.305769571Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:23.38591711Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:23.46562036Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:23.545876604Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:23.625597422Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:23.705564769Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:23.801184227Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:23.881553143Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:23.961843435Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:24.041999294Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:24.122134418Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:24.201640579Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:24.297215749Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:24.377627257Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:24.45753438Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:24.537952192Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:24.617590066Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:24.697520005Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:24.793167079Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:24.873538491Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:24.953510254Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:25.03453866Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:25.114190294Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:25.193679047Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:25.289246602Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:25.36963299Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:25.449408464Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:25.529823812Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:25.609980664Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:25.689669354Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:25.785147244Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:25.865498752Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:25.94538293Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:26.025871815Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:26.105634297Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:26.185455564Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:26.265380958Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:26.345419217Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:26.425692901Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:26.506416955Z", "value": 78.1},
{"timestamp": "2024-05-17T16:11:26.585553419Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:26.66563011Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:26.745545137Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:26.825538852Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:26.905451447Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:26.985458282Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:27.066758753Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:27.145835921Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:27.225688227Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:27.305592758Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:27.385499081Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:27.465449468Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:27.545535535Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:27.62546701Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:27.705528021Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:27.785372776Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:27.865494331Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:27.945477806Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:28.026412676Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:28.105489908Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:28.185902377Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:28.281117162Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:28.361306653Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:28.441424145Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:28.521722053Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:28.601538679Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:28.681711499Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:28.777308173Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:28.858718245Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:28.937882453Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:29.034506555Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:29.114612238Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:29.193657279Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:29.289081056Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:29.369342388Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:29.449289927Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:29.529668956Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:29.609318286Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:29.68966029Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:29.78501594Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:29.865340856Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:29.945415979Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:30.025726079Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:30.105383345Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:30.185342372Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:30.281020039Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:30.361345595Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:30.441343086Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:30.52162317Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:30.601363093Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:30.681428616Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:30.777659916Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:30.857258974Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:30.937592722Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:31.017389605Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:31.097447Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:31.177417675Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:31.257447583Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:31.337346577Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:31.417298532Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:31.497567864Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:31.577344491Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:31.657403294Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:31.737244081Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:31.817350629Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:31.897606584Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:31.977573804Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:32.059255652Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:32.13742469Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:32.217656869Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:32.297667001Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:32.377435051Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:32.457631231Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:32.537357777Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:32.617321028Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:32.697310008Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:32.777849676Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:32.85724803Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:32.937215601Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:33.017398373Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:33.097335768Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:33.177307307Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:33.257353214Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:33.33756885Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:33.417197924Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:33.497262648Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:33.577173643Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:33.657378303Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:33.737583026Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:33.817276357Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:33.897288568Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:33.977209035Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:34.057244766Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:34.137198994Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:34.217240101Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:34.312976424Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:34.394630112Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:34.47336968Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:34.553426851Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:34.633225974Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:34.713180841Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:34.808835628Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:34.889437217Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:34.969384468Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:35.050421323Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:35.129316987Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:35.209440878Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:35.304754256Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:35.385175525Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:35.465081368Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:35.549583001Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:35.626417186Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:35.705670963Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:35.800943285Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:35.88140241Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:35.961183421Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:36.042322451Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:36.121480228Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:36.201117942Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:36.283290768Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:36.36128019Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:36.441267953Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:36.521308324Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:36.601173271Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:36.681131659Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:36.76104995Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:36.841193585Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:36.921158213Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:37.001232824Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:37.081163531Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:37.161083038Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:37.241201106Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:37.321735303Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:37.401392602Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:37.481869966Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:37.56183789Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:37.641383924Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:37.721191238Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:37.801093082Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:37.881423982Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:37.961317537Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:38.041695766Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:38.121060071Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:38.201210843Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:38.296945246Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:38.377090674Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:38.457090949Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:38.537675547Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:38.617097388Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:38.697342784Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:38.792783971Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:38.873050167Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:38.95298497Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:39.033361535Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:39.125193622Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:39.21195011Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:39.305050234Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:39.385069101Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:39.465202753Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:39.546435Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:39.625153384Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:39.705295644Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:39.800856478Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:39.881058162Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:39.960967046Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:40.041600731Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:40.121196237Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:40.201058304Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:40.296908228Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:40.377201752Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:40.457271116Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:40.537276224Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:40.617035634Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:40.697016358Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:40.792629545Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:40.872944445Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:40.952976145Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:41.032939972Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:41.112976408Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:41.192994955Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:41.273062047Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:41.352964882Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:41.433016582Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:41.512997113Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:41.593021613Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:41.673277441Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:41.753097844Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:41.833036168Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:41.912995995Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:41.993029615Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:42.074662791Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:42.153371447Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:42.233152938Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:42.312939101Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:42.393100273Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:42.473878919Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:42.553007863Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:42.632947819Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:42.712972542Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:42.792911602Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:42.872970886Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:42.952900985Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:43.034172496Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:43.113100353Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:43.192906836Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:43.288530071Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:43.368869995Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:43.448843103Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:43.529197332Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:43.608949286Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:43.688950106Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:43.784703741Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:43.864780657Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:43.944818597Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:44.025796252Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:44.105101773Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:44.185000736Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:44.280993509Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:44.361800059Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:44.4411483Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:44.522568548Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:44.60129202Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:44.680990567Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:44.776698666Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:44.856974687Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:44.936934834Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:45.016943526Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:45.104043887Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:45.177756368Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:45.257070177Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:45.338114776Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:45.420798548Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:45.499282659Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:45.595594312Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:45.673024884Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:45.752974631Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:45.833315164Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:45.913168335Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:45.993960677Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:46.073093334Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:46.153036554Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:46.236300392Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:46.313032561Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:46.392780868Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:46.474776638Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:46.56156631Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:46.649260273Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:46.728998148Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:46.80957449Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:46.889675438Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:46.969025984Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:47.04984047Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:47.129122887Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:47.208867578Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:47.288910414Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:47.369451491Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:47.450236889Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:47.529274858Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:47.610104513Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:47.690017716Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:47.769062981Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:47.849049528Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:47.947930342Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:48.047480405Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:48.122906427Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:48.200890408Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:48.297006573Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:48.376882849Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:48.456671412Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:48.537425066Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:48.616883388Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:48.696819343Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:48.792605971Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:48.872753159Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:48.953802558Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:49.049463778Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:49.128636403Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:49.208729479Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:49.304539979Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:49.384800416Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:49.464651859Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:49.549727478Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:49.627022754Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:49.736873393Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:49.817020293Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:49.896836216Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:49.976940172Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:50.057966467Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:50.140596127Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:50.216863943Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:50.312204138Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:50.392468351Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:50.472568307Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:50.552964936Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:50.632853819Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:50.712553902Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:50.808135889Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:50.88849079Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:50.968641019Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:51.04861979Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:51.12864205Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:51.208529558Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:51.288780554Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:51.368511581Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:51.448518257Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:51.529026503Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:51.608500057Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:51.688552397Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:51.768769953Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:51.848756277Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:51.928541897Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:52.0084895Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:52.088837169Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:52.168952229Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:52.24866044Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:52.328540108Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:52.408443199Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:52.488527796Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:52.572796213Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:52.649070717Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:52.728672208Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:52.808603523Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:52.888520599Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:52.968544715Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:53.048892416Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:53.12843861Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:53.208492167Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:53.304057418Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:53.384525983Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:53.464473779Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:53.5447114Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:53.624495547Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:53.704724112Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:53.800465427Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:53.880495431Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:53.960548124Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:54.041273938Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:54.121679559Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:54.200796728Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:54.29656662Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:54.376793809Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:54.456761925Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:54.537506523Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:54.617090574Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:54.696528032Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:54.792166243Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:54.872382776Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:54.952391468Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:55.032723713Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:55.112562804Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:55.192475048Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:55.288157964Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:55.368543841Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:55.448423861Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:55.530505839Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:55.608626205Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:55.688466161Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:55.784037748Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:55.8651435Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:55.944436446Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:56.024491378Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:56.104363717Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:56.184417145Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:56.264407373Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:56.344388449Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:56.424450646Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:56.504617482Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:56.584424286Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:56.664985075Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:56.745046023Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:56.826179455Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:56.904815855Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:56.984737603Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:57.080034277Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:57.160498843Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:57.240575727Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:57.39300016Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:57.480098538Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:57.560299582Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:57.640313938Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:57.720408391Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:57.800584123Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:57.880332079Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:57.960786372Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:58.041102009Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:58.120523499Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:58.200603776Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:58.29625594Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:58.37647084Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:58.456369676Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:58.538598567Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:58.61691471Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:58.697489132Z", "value": 79.2},
{"timestamp": "2024-05-17T16:11:58.792065708Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:09.002628235Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:09.110937432Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:09.192276243Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:09.288538427Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:09.368862418Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:09.448205702Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:09.530274851Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:09.608911541Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:09.688371658Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:09.783765679Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:09.864023623Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:09.944137213Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:10.02445346Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:10.10493518Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:10.184316769Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:10.280084199Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:10.360260062Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:10.440478037Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:10.52256293Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:10.601100292Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:10.680105335Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:10.775837214Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:10.856197621Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:10.936031723Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:11.050377099Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:11.164269962Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:11.26252156Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:11.341015434Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:11.416611123Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:11.496284072Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:11.632920717Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:11.719683032Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:11.800154928Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:11.879987397Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:11.960425789Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:12.040194195Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:12.155658294Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:12.256976526Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:12.355337917Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:12.452667113Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:12.63371055Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:12.712362569Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:12.791935166Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:12.980843747Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:13.077003628Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:13.159766698Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:13.240141666Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:13.374950017Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:13.619632883Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:13.797326518Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:13.880090293Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:13.979110342Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:14.056255603Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:14.136101705Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:14.216261824Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:14.316214164Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:14.39220163Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:14.475381406Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:14.557282043Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:14.636312014Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:14.712888538Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:14.808097951Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:14.888303702Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:14.967939403Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:15.04913367Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:15.128064921Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:15.208310512Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:15.374947249Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:15.448855445Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:15.545021853Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:15.844835161Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:15.928489946Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:16.008922962Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:16.088071878Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:16.197935416Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:16.309090639Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:16.728735067Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:16.808312785Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:17.032532035Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:17.144065435Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:17.228914496Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:17.304123496Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:17.384874369Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:17.512306666Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:17.594426119Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:17.67198223Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:17.752685742Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:17.832795301Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:18.033334415Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:18.14204243Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:18.27786512Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:18.416528268Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:18.625444367Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:18.71138508Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:18.807637057Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:18.887975416Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:18.967882638Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:19.048197062Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:19.128120956Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:19.564579709Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:19.701926148Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:19.882977874Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:20.108086536Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:20.292336736Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:20.405683325Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:20.496154068Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:20.672255987Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:20.79070544Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:21.042870089Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:21.15878267Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:21.422321371Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:21.761255375Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:21.848165435Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:21.928162482Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:22.009206315Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:22.095540246Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:22.2196413Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:22.311361167Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:22.48239155Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:22.654251184Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:22.759015187Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:22.95545656Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:23.073367164Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:23.246988083Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:23.34385539Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:23.431715085Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:23.511832836Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:23.591741434Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:23.676259646Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:23.751917704Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:23.831603933Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:23.911576596Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:23.991675339Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:24.074834443Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:24.151726104Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:24.23287509Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:24.311690629Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:24.516127964Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:24.604005579Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:24.680267126Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:24.775695388Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:24.856657974Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:24.935749161Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:25.030977103Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:25.281512916Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:25.447937429Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:25.544799135Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:25.627356606Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:25.714328426Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:25.927904541Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:26.010384379Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:26.090219249Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:26.168082753Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:26.248369401Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:26.327932782Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:26.407509604Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:26.48751417Z", "value": 79.2},
{"timestamp": "2024-05-17T16:12:26.601127001Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:26.679898476Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:26.843298916Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:27.089264314Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:27.255183386Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:27.50946737Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:27.653723655Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:27.752013078Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:28.016643334Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:28.11051108Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:28.357066656Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:28.506875246Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:28.606995139Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:28.68005226Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:28.79591313Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:28.8731846Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:28.951747594Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:29.039801722Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:29.269158173Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:29.395581539Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:29.479032261Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:29.613933061Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:29.84775103Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:29.930488661Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:30.044309077Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:30.198681841Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:30.601337931Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:30.719768504Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:30.852757363Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:30.959842301Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:31.119705258Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:31.228512282Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:31.304444548Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:31.612583803Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:31.68818506Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:31.816805777Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:31.908504556Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:31.991773421Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:32.22888628Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:32.31162276Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:32.407321039Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:32.487370982Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:32.60807785Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:32.694965446Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:32.818958757Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:32.903704747Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:32.984052546Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:33.070204204Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:33.191032961Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:33.29042354Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:33.367761378Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:33.447277688Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:33.528899828Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:33.607734855Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:33.687618398Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:33.782851299Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:33.863827453Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:33.943456723Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:34.023948907Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:34.249299107Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:34.360736443Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:34.453359321Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:34.608275351Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:34.694720482Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:34.790625993Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:34.871056834Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:34.966699465Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:35.077391743Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:35.167746069Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:35.326957569Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:35.400670116Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:35.479511672Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:35.559296046Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:35.693130123Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:35.882211315Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:36.00044368Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:36.402335352Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:36.487179646Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:36.578023254Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:36.663255933Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:36.818006075Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:37.094256976Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:37.178452788Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:37.420584799Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:37.520665812Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:37.667751386Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:37.751628125Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:37.831685428Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:37.912580558Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:37.993207591Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:38.089282576Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:38.330513272Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:38.407339046Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:38.487267868Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:38.567317332Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:38.647526635Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:38.726928384Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:38.8070118Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:38.886897166Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:38.966964581Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:39.060139877Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:39.144702442Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:39.29377455Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:39.569594794Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:39.655249907Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:39.766188393Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:39.848544359Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:39.928616095Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:40.038617394Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:40.121689843Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:40.24184615Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:40.328829906Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:40.407052772Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:40.487004795Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:40.56830783Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:40.646960873Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:40.726754111Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:40.808430171Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:40.88748712Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:41.11738319Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:41.225569572Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:41.305146201Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:41.535043103Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:41.687881687Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:41.807463849Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:42.147956292Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:42.230736068Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:42.317413264Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:42.391390612Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:42.471051338Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:42.550833569Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:42.632526717Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:42.710967887Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:42.796865336Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:42.871500447Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:42.951935223Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:43.04669622Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:43.126613011Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:43.206828843Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:43.302902451Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:43.382733194Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:43.49671969Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:43.581368656Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:43.657103898Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:43.82173455Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:43.917609374Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:43.991572323Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:44.098399309Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:44.620269657Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:44.695765442Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:44.796048056Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:44.871237088Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:44.951204727Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:45.04789021Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:45.133477482Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:45.210510712Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:45.308619687Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:45.384821747Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:45.465837581Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:45.721957444Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:46.329710682Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:46.438635947Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:46.527306813Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:46.829909539Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:47.646876864Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:47.73945139Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:47.814872007Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:48.008799486Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:48.087553874Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:48.170727347Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:48.460849011Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:48.550645417Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:48.6396223Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:48.732645819Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:48.807297058Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:48.887665626Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:48.97889474Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:49.317474443Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:49.410159241Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:49.506639027Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:49.592243196Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:49.670649806Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:49.80767023Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:49.905680613Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:50.20762401Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:50.707734548Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:50.869656296Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:51.012182305Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:51.096177732Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:51.471774989Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:51.822146024Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:51.942482812Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:52.02262658Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:52.13695647Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:52.509264789Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:52.802213278Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:52.886277794Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:52.96658713Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:53.04787135Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:53.127049098Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:53.285082387Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:53.366353038Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:53.446563366Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:53.577951293Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:53.670510811Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:53.776883268Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:53.862098795Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:53.954472649Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:54.038718413Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:54.345662306Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:54.525417742Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:55.530250577Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:55.702223237Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:55.916535996Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:56.272371624Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:56.464972924Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:56.564805681Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:57.226017294Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:57.534464648Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:57.80865308Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:57.89427008Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:57.974044343Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:58.234497149Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:58.652311849Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:58.8627021Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:58.960122049Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:59.058493074Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:59.142616694Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:59.26289345Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:59.38894936Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:59.685122596Z", "value": 79.7},
{"timestamp": "2024-05-17T16:12:59.974205538Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:00.074852698Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:00.150540132Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:00.240823387Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:00.460948036Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:00.682678066Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:00.831983232Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:00.981605519Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:01.120222044Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:01.228501643Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:01.439479288Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:01.548614793Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:01.628113791Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:01.881286735Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:02.088150607Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:02.281217956Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:03.369865325Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:03.784280368Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:03.976447618Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:04.171712319Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:05.180410448Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:05.290548453Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:05.573299505Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:06.729859373Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:07.452711114Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:07.561204762Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:07.638072456Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:07.729916165Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:07.817230355Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:07.897898701Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:07.978679975Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:08.067528154Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:08.422263236Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:08.503478495Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:08.590999918Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:08.873947674Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:08.964621939Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:09.046331408Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:09.129599858Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:09.206040063Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:09.34066624Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:09.453235164Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:09.594862483Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:09.67019174Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:09.76908539Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:09.848347875Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:09.947615383Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:10.040518359Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:10.119394251Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:10.198245567Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:10.294576137Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:10.385324354Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:10.575347535Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:10.663981217Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:10.742382996Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:10.821785034Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:10.904527082Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:10.986737641Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:11.088558756Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:11.178512411Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:11.254181637Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:11.333710555Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:11.41459503Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:11.494333133Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:11.573932579Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:11.654112155Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:11.73574332Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:11.81395137Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:11.939861424Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:12.022386064Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:12.133064743Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:12.214075938Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:12.294882268Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:12.37372584Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:12.468569142Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:12.551495127Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:12.630310635Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:12.709570816Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:12.789758489Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:12.86976776Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:12.949674152Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:13.029981505Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:13.109669272Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:13.189469839Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:13.285667225Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:13.366047506Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:13.445964553Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:13.541348561Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:13.621522153Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:13.701351776Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:13.797401962Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:13.878678854Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:13.95811014Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:14.053230882Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:14.133616731Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:14.213701651Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:14.309303163Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:14.389671796Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:14.469719436Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:14.550002245Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:14.629526779Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:14.709413587Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:14.805204284Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:14.885411092Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:14.966020526Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:15.046225542Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:15.125828285Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:15.205923797Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:15.304057893Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:15.381652501Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:15.462099887Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:15.541929062Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:15.62458471Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:15.701956854Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:15.797249661Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:15.878126456Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:15.957770478Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:16.037716038Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:16.11777027Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:16.19769919Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:16.277730574Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:16.359178858Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:16.438718016Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:16.517752341Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:16.598502671Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:16.677643429Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:16.757697821Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:16.837782101Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:16.917452364Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:16.998430343Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:17.07767718Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:17.157670516Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:17.237766764Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:17.317992517Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:17.397634651Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:17.478092373Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:17.557700715Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:17.637485123Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:17.719475617Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:17.802103329Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:17.880186163Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:17.957372034Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:18.038386493Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:18.118537237Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:18.197496586Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:18.29427695Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:18.373471563Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:18.453746852Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:18.53428547Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:18.613436147Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:18.693387659Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:18.789380468Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:18.86987131Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:18.951002825Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:19.045232877Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:19.125477478Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:19.205606878Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:19.301112486Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:19.381655104Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:19.461533335Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:19.54193672Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:19.621637863Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:19.701489887Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:19.797054791Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:19.877720065Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:19.957735097Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:20.03798309Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:20.117479176Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:20.197689025Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:20.293039144Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:20.373459713Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:20.453289625Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:20.534764085Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:20.625058093Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:20.709754068Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:20.805217244Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:20.895442483Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:20.981481598Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:21.062025944Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:21.141602478Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:21.22146519Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:21.301568574Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:21.38472016Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:21.461954767Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:21.541443526Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:21.621555038Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:21.701708694Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:21.781946991Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:21.861747239Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:21.941926175Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:22.021599254Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:22.101464366Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:22.181545798Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:22.261379933Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:22.341290069Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:22.421660718Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:22.5022058Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:22.581670526Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:22.661687734Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:22.74162139Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:22.821933351Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:22.902018015Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:22.981324245Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:23.061682862Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:23.141427302Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:23.221921439Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:23.301789655Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:23.381559726Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:23.461597222Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:23.542113696Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:23.621602198Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:23.701338509Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:23.797509208Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:23.877551824Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:23.957673224Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:24.038075617Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:24.117434487Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:24.197506768Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:24.293178808Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:24.373436177Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:24.453537642Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:24.534810821Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:24.618527305Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:24.693813138Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:24.789179674Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:24.869470227Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:24.949143434Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:25.0296009Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:25.109328187Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:25.189583348Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:25.286182911Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:25.365134356Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:25.445130924Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:25.525612166Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:25.605196092Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:25.685229493Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:25.780986077Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:25.861601271Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:25.941304303Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:26.021299399Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:26.101338431Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:26.181331511Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:26.261342959Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:26.341315367Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:26.421351135Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:26.501258775Z", "value": 79.7},
{"timestamp": "2024-05-17T16:13:26.581531504Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:26.661261863Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:26.746018318Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:26.822292379Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:26.902877044Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:26.981191943Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:27.061659521Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:27.141395704Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:27.221304304Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:27.301289256Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:27.381332224Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:27.461344376Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:27.541350801Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:27.622621869Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:27.701513313Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:27.781406137Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:27.861363281Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:27.941379401Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:28.02162157Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:28.101225177Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:28.181201393Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:28.276625721Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:28.357522036Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:28.437413548Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:28.517373796Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:28.597490204Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:28.677418164Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:28.7727351Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:28.853548918Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:28.933072013Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:29.013127205Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:29.093014813Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:29.173241654Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:29.253239054Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:29.333340711Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:29.413213662Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:29.493270583Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:29.5736076Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:29.653149383Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:29.733155487Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:29.813171927Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:29.89297147Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:29.973215655Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:30.054813988Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:30.133495193Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:30.212998223Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:30.308631Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:30.388928625Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:30.469221802Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:30.549505347Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:30.629519739Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:30.709158802Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:30.804804603Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:30.885020116Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:30.965099084Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:31.044979716Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:31.125314429Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:31.205654359Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:31.286608498Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:31.365528999Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:31.44537763Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:31.525142774Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:31.605170158Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:31.685231302Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:31.765358111Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:31.845249943Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:31.925286351Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:32.005063239Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:32.085109599Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:32.165084887Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:32.245111248Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:32.325161224Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:32.4050928Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:32.485067096Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:32.56573269Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:32.645220265Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:32.725272897Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:32.805082425Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:32.885223058Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:32.964940137Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:33.045222338Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:33.125108474Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:33.205134578Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:33.300769755Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:33.38117266Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:33.461290701Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:33.54144951Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:33.621423806Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:33.7008357Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:33.79690787Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:33.877237912Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:33.957314896Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:34.037477129Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:34.117143904Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:34.19705324Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:34.292628993Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:34.373044122Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:34.453240499Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:34.533491852Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:34.613097827Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:34.693091931Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:34.790171593Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:34.869382239Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:34.948897845Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:35.029197166Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:35.108799846Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:35.189092479Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:35.284653575Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:35.364911872Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:35.444757176Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:35.526220469Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:35.605001609Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:35.685806884Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:35.780391114Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:35.861286437Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:35.940787548Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:36.021269045Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:36.101094893Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:36.180962405Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:36.261004605Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:36.340954614Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:36.421121518Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:36.501292071Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:36.581070431Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:36.660856694Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:36.7412652Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:36.821052744Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:36.901022272Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:36.980691639Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:37.061943731Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:37.140835496Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:37.220966881Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:37.301108218Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:37.380664465Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:37.460820905Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:37.541268259Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:37.622640064Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:37.700925011Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:37.780624618Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:37.860960452Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:37.940869468Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:38.021225589Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:38.100877196Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:38.180984069Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:38.276485869Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:38.356748327Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:38.436789695Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:38.516876728Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:38.597214417Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:38.677715947Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:38.772510385Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:38.853002443Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:38.932821123Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:39.012992924Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:39.09298786Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:39.172726668Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:39.252776228Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:39.335680454Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:39.412919925Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:39.49288635Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:39.57286103Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:39.652755454Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:39.732779158Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:39.812870543Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:39.89293236Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:39.972889408Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:40.052985048Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:40.133021905Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:40.212885961Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:40.308550514Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:40.389035628Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:40.468941316Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:40.549249405Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:40.628820116Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:40.709190574Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:40.804436822Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:40.884829839Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:40.96545633Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:41.044836064Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:41.12486796Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:41.204757649Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:41.284881737Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:41.365137251Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:41.444985306Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:41.524791058Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:41.604978475Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:41.684857827Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:41.764763067Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:41.845546262Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:41.924503467Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:42.004588644Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:42.084844733Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:42.165139383Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:42.245090767Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:42.324666406Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:42.404656862Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:42.485544954Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:42.564824688Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:42.644868552Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:42.724733376Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:42.804773625Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:42.884687889Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:42.965407724Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:43.045013315Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:43.124790139Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:43.204704787Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:43.300270972Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:43.380615285Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:43.460884015Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:43.541179048Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:43.620755583Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:43.700769047Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:43.796747458Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:43.876916411Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:43.957088628Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:44.037090476Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:44.117730886Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:44.19666454Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:44.29216202Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:44.372643742Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:44.457053572Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:44.548201567Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:44.628607449Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:44.708414417Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:44.804237947Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:44.884431956Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:44.964615245Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:45.044669573Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:45.124370717Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:45.204394486Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:45.29990419Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:45.380818554Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:45.464029948Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:45.557150685Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:45.636938197Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:45.716522092Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:45.797063718Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:45.876621182Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:45.959193758Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:46.036639407Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:46.116520231Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:46.196716576Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:46.276443576Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:46.365086571Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:46.45224185Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:46.53225941Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:46.612405515Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:46.69239386Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:46.7722711Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:46.85229234Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:46.932452013Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:47.012469478Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:47.09239219Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:47.172378647Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:47.252579856Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:47.332536744Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:47.412459873Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:47.492554361Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:47.572616722Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:47.652598411Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:47.732651459Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:47.812596284Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:47.89266658Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:47.972879726Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:48.052620261Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:48.133015583Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:48.212513686Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:48.308114591Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:48.388296984Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:48.468523378Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:48.548923531Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:48.628917092Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:48.708588571Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:48.803983556Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:48.884405342Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:48.964481686Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:49.04474424Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:49.12538081Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:49.204807041Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:49.300225802Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:49.380468227Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:49.460900541Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:49.541081174Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:49.620540525Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:49.700510885Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:49.79612635Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:49.877092522Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:49.959819787Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:50.057729979Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:50.138586359Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:50.213937121Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:50.308317254Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:50.388320063Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:50.468325527Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:50.548974898Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:50.628521993Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:50.708709218Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:50.804116427Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:50.884574213Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:50.967406502Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:51.044673622Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:51.124566062Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:51.204601639Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:51.285973668Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:51.364528632Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:51.445558996Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:51.524692842Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:51.604455042Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:51.68436025Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:51.764400435Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:51.844370635Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:51.924599077Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:52.004411325Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:52.084474454Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:52.164362894Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:52.244368231Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:52.324366463Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:52.40439548Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:52.486180822Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:52.56459217Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:52.644427266Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:52.724371386Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:52.804615284Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:52.88516251Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:52.964454405Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:53.044793598Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:53.124440662Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:53.204452622Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:53.299943223Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:53.380346225Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:53.460832843Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:53.540770884Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:53.620351035Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:53.700055923Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:53.795745532Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:53.876336183Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:53.956423216Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:54.036732169Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:54.116386497Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:54.196557658Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:54.292237316Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:54.373643713Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:54.454684989Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:54.548083391Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:54.628422777Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:54.708254065Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:54.803949914Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:54.88419602Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:54.96412126Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:55.044425254Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:55.124060413Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:55.204644888Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:55.29993488Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:55.379967641Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:55.460068818Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:55.54039198Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:55.620781606Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:55.70080947Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:55.79591943Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:55.8762952Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:55.956255288Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:56.036239921Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:56.116249418Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:56.196304899Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:56.276187483Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:56.35693391Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:56.436293037Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:56.516251013Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:56.596244126Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:56.676172151Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:56.756168815Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:56.836135144Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:56.916483842Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:56.99625433Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:57.076383507Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:57.156201579Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:57.236236132Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:57.316284317Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:57.396266677Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:57.47623387Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:57.556358023Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:57.636223392Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:57.716192312Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:57.796488978Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:57.876191754Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:57.95621005Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:58.036604988Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:58.116383797Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:58.196164077Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:58.291777814Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:58.372168048Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:58.452194473Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:58.532851556Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:58.612152506Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:58.692119539Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:58.787727612Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:58.86808719Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:58.948098383Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:59.029540108Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:59.108309217Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:59.190718049Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:59.285286759Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:59.36409958Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:59.443893909Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:59.524557967Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:59.604256711Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:59.684353376Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:59.780754252Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:59.860270019Z", "value": 80.7},
{"timestamp": "2024-05-17T16:13:59.941303615Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:00.035831685Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:00.116114943Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:00.196289912Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:00.291820673Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:00.372170907Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:00.452301557Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:00.53240267Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:00.611837093Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:00.692018174Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:00.787764552Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:00.868128258Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:00.947923962Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:01.028030227Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:01.10807118Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:01.188262437Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:01.26808403Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:01.348900217Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:01.428425232Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:01.508307913Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:01.588282082Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:01.66809145Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:01.74844946Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:01.828214956Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:01.908277989Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:01.988090269Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:02.067849909Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:02.148250543Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:02.228105Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:02.308205729Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:02.388138745Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:02.467996978Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:02.547928234Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:02.628026948Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:02.70776886Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:02.788025621Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:02.868151343Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:02.949766956Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:03.043737873Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:03.124117451Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:03.204079332Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:03.299617933Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:03.379944967Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:03.460257632Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:03.540352154Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:03.620050673Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:03.699947786Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:03.79558066Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:03.875944526Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:03.956059911Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:04.03632944Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:04.117706686Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:04.196079281Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:04.291590427Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:04.372090581Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:04.452043438Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:04.532104103Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:04.611851327Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:04.69194748Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:04.787671298Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:04.868407805Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:04.947625076Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:05.028269358Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:05.108327687Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:05.18892653Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:05.283619433Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:05.36374269Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:05.443718971Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:05.524464918Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:05.603909741Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:05.686555919Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:05.780189042Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:05.860174891Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:05.940072611Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:06.020233181Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:06.100083221Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:06.180068622Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:06.259841894Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:06.339651711Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:06.419642519Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:06.500105874Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:06.579685705Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:06.663772911Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:06.7400647Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:06.820008661Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:06.900323023Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:07.09974086Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:07.189691412Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:07.268336872Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:07.348453538Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:07.42819305Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:07.507904658Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:07.587696042Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:07.667880612Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:07.747779484Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:07.827983254Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:07.907899822Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:07.987826023Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:08.06779424Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:08.147713017Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:08.227581585Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:08.307673643Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:08.387696836Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:08.467620668Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:08.548418424Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:08.628041231Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:08.707814696Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:08.803374929Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:08.883711307Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:08.963806628Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:09.044141342Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:09.124254872Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:09.203888784Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:09.299359289Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:09.379726355Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:09.459590315Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:09.539930693Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:09.619890654Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:09.699670807Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:09.795427425Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:09.875733403Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:09.955711539Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:10.03620283Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:10.115829734Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:10.195907327Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:10.29134548Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:10.371992739Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:10.451895324Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:10.532855768Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:10.611840718Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:10.691635686Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:10.786970799Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:10.867899339Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:10.948333573Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:11.027778556Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:11.10788591Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:11.187751054Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:11.267737607Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:11.348487683Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:11.428082586Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:11.50820626Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:11.587978316Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:11.668340678Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:11.747641085Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:11.827669302Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:11.907705167Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:11.987799401Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:12.067715297Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:12.147652538Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:12.227612915Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:12.307761037Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:12.387674981Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:12.467738783Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:12.547581271Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:12.627618448Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:12.707529513Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:12.787740899Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:12.868077981Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:12.948023254Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:13.029830901Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:13.107772327Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:13.187607552Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:13.28338561Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:13.363606372Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:13.443586717Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:13.524286968Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:13.603960464Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:13.683651496Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:13.779337522Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:13.859332203Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:13.939624453Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:14.020054719Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:14.09996124Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:14.180003473Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:14.275626331Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:14.355715572Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:14.43584635Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:14.515958375Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:14.595865344Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:14.675572568Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:14.755345361Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:14.836171788Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:14.915592484Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:14.995745597Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:15.07569023Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:15.155540239Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:15.235619752Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:15.315181824Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:15.395360409Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:15.475250066Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:15.555191531Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:15.635364421Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:15.71812519Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:15.811414057Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:15.891687267Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:15.971671356Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:16.051606517Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:16.131555214Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:16.211560839Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:16.291876609Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:16.371728186Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:16.451949364Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:16.531646124Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:16.611542693Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:16.69170627Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:16.771159222Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:16.851668368Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:16.931444521Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:17.011430242Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:17.091442171Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:17.171590389Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:17.251562126Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:17.3319218Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:17.411657216Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:17.491375512Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:17.571527698Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:17.651563115Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:17.73147706Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:17.811510173Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:17.891607799Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:17.971164271Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:18.051688233Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:18.131444194Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:18.211464987Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:18.306915268Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:18.387620704Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:18.46745164Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:18.547699858Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:18.62734337Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:18.707237603Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:18.802767949Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:18.883485576Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:18.963243105Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:19.043805211Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:19.123282323Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:19.203660877Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:19.298928502Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:19.379517233Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:19.459437962Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:19.539983045Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:19.619462204Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:19.699371413Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:19.794760254Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:19.875202777Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:19.962055496Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:20.051248381Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:20.131183254Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:20.211055119Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:20.306802137Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:20.387308884Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:20.467376494Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:20.547686152Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:20.629527815Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:20.708574621Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:20.802656578Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:20.88364963Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:20.963302358Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:21.043761489Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:21.123532586Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:21.203544099Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:21.283009178Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:21.364097335Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:21.443350414Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:21.523450727Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:21.603495905Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:21.68298044Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:21.763572947Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:21.843433004Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:21.923409445Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:22.003331902Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:22.08334876Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:22.163354769Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:22.243413258Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:22.323285667Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:22.403552125Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:22.483450134Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:22.563383439Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:22.643359464Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:22.722995104Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:22.802984442Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:22.883456596Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:22.963799791Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:23.043690248Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:23.12334064Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:23.203360345Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:23.298810626Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:23.379379037Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:23.459399639Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:23.539662833Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:23.619300937Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:23.69922685Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:23.79479374Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:23.875246182Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:23.955409088Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:24.035672474Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:24.115394035Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:24.195410188Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:24.291329111Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:24.371191952Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:24.451302473Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:24.531593252Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:24.611460572Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:24.691458038Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:24.786447102Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:24.8668958Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:24.947455155Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:25.042639804Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:25.123284919Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:25.203201232Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:25.298645274Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:25.378711763Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:25.458715437Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:25.539352776Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:25.623866927Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:25.69977062Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:25.795233829Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:25.875251615Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:25.956839165Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:26.041221252Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:26.115360363Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:26.209947218Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:26.292463987Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:26.371264872Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:26.451030657Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:26.530889946Z", "value": 80.7},
{"timestamp": "2024-05-17T16:14:26.61445747Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:26.692349073Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:26.770907398Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:26.851519009Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:26.930974041Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:27.011157139Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:27.090858379Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:27.171325062Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:27.25101987Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:27.330856759Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:27.411030545Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:27.491156843Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:27.57132842Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:27.659729528Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:27.746550279Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:27.828894471Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:27.906961435Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:27.987026196Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:28.066997517Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:28.146761958Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:28.226801759Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:28.306678392Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:28.386859634Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:28.469744629Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:28.547028102Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:28.626869758Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:28.709569696Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:28.80252637Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:28.882865084Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:28.965319005Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:29.058630368Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:29.138697818Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:29.219389077Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:29.299706672Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:29.379403528Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:29.459317281Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:29.539323995Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:29.619262836Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:29.699337517Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:29.794600854Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:29.87477512Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:29.954740938Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:30.035012452Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:30.114836061Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:30.194921718Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:30.290592609Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:30.370788347Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:30.450720596Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:30.532420306Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:30.610759431Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:30.698462456Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:30.796585514Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:30.890189326Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:30.965806969Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:31.045018864Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:31.128407028Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:31.203135101Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:31.282788278Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:31.362764591Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:31.444128525Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:31.52273229Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:31.602752155Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:31.682691476Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:31.762639566Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:31.84286436Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:31.923045186Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:32.004064862Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:32.082792724Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:32.163259215Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:32.242909639Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:32.322751104Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:32.403241563Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:32.484292376Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:32.581022021Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:32.662782276Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:32.738836017Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:32.818801899Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:32.898691588Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:32.980505571Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:33.058647318Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:33.138847441Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:33.218789258Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:33.29899386Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:33.379001757Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:33.470808636Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:33.554568129Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:33.634776155Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:33.714462355Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:33.794948494Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:33.874594215Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:33.954740257Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:34.035732541Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:34.114636979Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:34.194554348Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:34.290229431Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:34.370993843Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:34.451418093Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:34.531197446Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:34.610799486Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:34.690551991Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:34.786194401Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:34.866722621Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:34.946582358Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:35.027247185Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:35.106766601Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:35.186701282Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:35.282345869Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:35.362521095Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:35.442399328Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:35.522669082Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:35.602483379Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:35.683057198Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:35.778314647Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:35.860091286Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:35.938556747Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:36.018519268Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:36.09838003Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:36.178621944Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:36.258418001Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:36.338509482Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:36.418689317Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:36.498392893Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:36.578758616Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:36.658474608Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:36.738447722Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:36.818526372Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:36.898555229Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:36.98344391Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:37.060658935Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:37.138904715Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:37.218473251Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:37.298453948Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:37.37859951Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:37.458854769Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:37.538730858Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:37.618399298Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:37.699308927Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:37.778609078Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:37.858359663Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:37.938428393Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:38.018618691Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:38.09840262Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:38.178337525Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:38.274266976Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:38.354502394Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:38.434469332Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:38.514556974Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:38.594348807Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:38.674371488Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:38.754966204Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:38.834404915Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:38.914314989Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:38.994521831Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:39.074438464Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:39.154743035Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:39.234744084Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:39.317934904Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:39.394668967Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:39.4744208Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:39.554444634Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:39.634350387Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:39.714526349Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:39.794695239Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:39.874265791Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:39.954414329Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:40.034529907Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:40.114293676Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:40.194249062Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:40.289897168Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:40.370516395Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:40.450522853Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:40.530594015Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:40.610378424Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:40.690346129Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:40.786336477Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:40.867010264Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:40.96996681Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:41.045964071Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:41.123734265Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:41.202493423Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:41.282574153Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:41.36233693Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:41.444861059Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:41.522533462Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:41.602361007Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:41.682609193Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:41.762348066Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:41.8424967Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:41.922472469Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:42.002332943Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:42.082390888Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:42.162209058Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:42.242578236Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:42.323635929Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:42.402604912Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:42.482221096Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:42.562149249Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:42.642323804Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:42.722372853Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:42.802255343Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:42.882346825Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:42.96227773Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:43.042525468Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:43.122297877Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:43.202208943Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:43.297834073Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:43.378896918Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:43.458505006Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:43.538615976Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:43.618240481Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:43.698231002Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:43.793896069Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:43.87481645Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:43.954285785Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:44.056025975Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:44.209095957Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:44.2908845Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:44.37045118Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:44.611018555Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:44.911919462Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:45.007935314Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:45.096446374Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:45.170892366Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:45.251899115Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:45.358259255Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:45.470843446Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:45.55469686Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:45.636010138Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:45.725395185Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:45.812206784Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:45.892019481Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:45.970400333Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:46.056000409Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:46.130700322Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:46.210433915Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:46.291794681Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:46.370292622Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:46.451439083Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:46.530301857Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:46.610200538Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:46.69007986Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:46.77031403Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:46.852260846Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:46.930406978Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:47.023529892Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:47.106284487Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:47.186375745Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:47.266771932Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:47.3462733Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:47.442156639Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:47.524325376Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:47.603410903Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:47.683631825Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:47.762581959Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:47.842537633Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:47.922157657Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:48.005424861Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:48.082376334Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:48.162885961Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:48.242359009Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:48.335791909Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:48.424232473Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:48.513950449Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:48.594106987Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:48.674112261Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:48.754249823Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:48.834184057Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:48.914104434Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:48.99407214Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:49.075313513Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:49.154310048Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:49.244104952Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:49.33450821Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:49.410197599Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:49.490081272Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:49.570593971Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:49.650540013Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:49.733046831Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:49.815354128Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:49.897748753Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:49.97370083Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:50.050324749Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:50.158680639Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:50.278611894Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:50.354373666Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:50.43806324Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:50.533125233Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:50.613633708Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:50.693578981Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:50.865307518Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:50.949361604Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:51.027487992Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:51.111979616Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:51.189610898Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:51.266176993Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:51.346345436Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:51.428256507Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:51.506547536Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:51.586073928Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:51.665968034Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:51.745911163Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:51.826010805Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:51.906018575Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:51.985850824Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:52.065811234Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:52.145831708Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:52.225865462Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:52.306052272Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:52.385904554Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:52.465817827Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:52.545742269Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:52.625834551Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:52.706843604Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:52.78583905Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:52.865734532Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:52.94576227Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:53.028444768Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:53.106388851Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:53.187578193Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:53.281696663Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:53.361761649Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:53.441932203Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:53.522729032Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:53.602024319Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:53.681871832Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:53.778088773Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:53.857791742Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:53.937905944Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:54.018148691Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:54.098076748Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:54.177788677Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:54.273549648Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:54.353795211Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:54.433827237Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:54.514324128Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:54.594748251Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:54.673964531Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:54.758004825Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:54.834002823Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:54.913838368Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:54.996625602Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:55.073875316Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:55.153883342Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:55.234211144Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:55.314936805Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:55.393798043Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:55.473875893Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:55.553850543Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:55.637749941Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:55.714105827Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:55.809562541Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:55.90825037Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:55.986134197Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:56.065908462Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:56.145785192Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:56.225710593Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:56.305543739Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:56.385654005Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:56.465587375Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:56.545645193Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:56.625708387Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:56.720585771Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:56.801803113Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:56.88162349Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:56.961616188Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:57.041602038Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:57.121791536Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:57.20164753Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:57.281540067Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:57.361506173Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:57.441622615Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:57.52180741Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:57.602905391Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:57.681670597Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:57.761566751Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:57.841686265Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:57.921540018Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:58.002631568Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:58.081709383Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:58.161613664Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:58.241528218Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:58.321703828Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:58.401902287Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:58.482841228Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:58.561681186Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:58.641621436Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:58.72159375Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:58.801736688Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:58.881777514Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:58.96176202Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:59.065159399Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:59.138114603Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:59.218379046Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:59.298127263Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:59.380585952Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:59.519899572Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:59.628902824Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:59.714587732Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:59.809156667Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:59.889619031Z", "value": 81.8},
{"timestamp": "2024-05-17T16:14:59.96988293Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:00.050380813Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:00.129886149Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:00.216184147Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:00.305582154Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:00.385913573Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:00.465586654Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:00.546449243Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:00.627363672Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:00.709235416Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:00.802041498Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:00.88146853Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:00.965542936Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:01.043936461Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:01.121899201Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:01.202376444Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:01.281771412Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:01.362000015Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:01.441852233Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:01.526582961Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:01.601870237Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:01.68233404Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:01.761829072Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:01.842999758Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:01.927584918Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:02.002109151Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:02.081978489Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:02.166712994Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:02.244656661Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:02.321981927Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:02.401751488Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:02.481504537Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:02.561668308Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:02.64186619Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:02.721556103Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:02.801553121Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:02.881446107Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:02.961398741Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:03.041828752Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:03.122928942Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:03.201796196Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:03.298925044Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:03.379383919Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:03.458387622Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:03.553061422Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:03.63365841Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:03.713665828Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:03.808914509Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:03.889407273Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:03.9696985Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:04.049407709Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:04.129482903Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:04.214427489Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:04.305460829Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:04.386060025Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:04.465606482Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:04.545693964Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:04.62569047Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:04.705870753Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:04.80096065Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:04.881402597Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:04.961494176Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:05.041689626Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:05.121347603Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:05.204611447Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:05.310495234Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:05.393405702Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:05.473420576Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:05.553856891Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:05.633529044Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:05.716509879Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:05.809488122Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:05.889455764Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:05.969372974Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:06.049264999Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:06.129200193Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:06.20934758Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:06.289363926Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:06.36924488Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:06.449670539Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:06.529439364Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:06.609246846Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:06.689310488Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:06.769471763Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:06.849279148Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:06.92932103Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:07.009596513Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:07.089855036Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:07.169188212Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:07.24916187Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:07.329238152Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:07.409217506Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:07.48912694Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:07.56913727Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:07.649220913Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:07.730325198Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:07.809360421Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:07.897716985Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:07.985737037Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:08.065603014Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:08.15500403Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:08.294927123Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:08.369844701Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:08.449298742Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:08.529945106Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:08.609277482Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:08.689226148Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:08.784845903Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:08.865300394Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:08.9451705Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:09.025494015Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:09.105403513Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:09.18559298Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:09.281399711Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:09.361194393Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:09.441673012Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:09.521786767Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:09.601382824Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:09.681505602Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:09.777414414Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:09.857223047Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:09.937324706Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:10.017978014Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:10.097234326Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:10.177174928Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:10.272911003Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:10.354284954Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:10.433450705Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:10.513338987Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:10.593073796Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:10.673167711Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:10.769100171Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:10.849232805Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:10.929077439Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:11.011513953Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:11.089318388Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:11.169095085Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:11.249491177Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:11.32919181Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:11.409111292Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:11.489126358Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:11.569217232Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:11.649163146Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:11.729417253Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:11.809040478Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:11.88904556Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:11.969466996Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:12.050049072Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:12.129861193Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:12.209546499Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:12.289446621Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:12.369489303Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:12.449319408Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:12.52913313Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:12.609231269Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:12.689212607Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:12.771267135Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:12.849184947Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:12.929059309Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:13.00934708Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:13.089409122Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:13.169463548Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:13.249242678Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:13.32911304Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:13.40900801Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:13.489296805Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:13.56909763Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:13.649044312Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:13.72939554Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:13.809005677Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:13.888861606Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:13.969654307Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:14.049125819Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:14.12922911Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:14.209009711Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:14.304680955Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:14.38501951Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:14.465091088Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:14.545347083Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:14.624949156Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:14.705017631Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:14.80073073Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:14.880986277Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:14.961011999Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:15.041342491Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:15.121059636Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:15.20105739Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:15.296777978Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:15.377093813Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:15.456951343Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:15.537382826Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:15.617111428Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:15.697508511Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:15.795308977Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:15.87319946Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:15.953841697Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:16.035252063Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:16.113037299Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:16.193548623Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:16.273069415Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:16.353036929Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:16.434060831Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:16.513442519Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:16.592970928Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:16.67298145Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:16.752892836Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:16.834210658Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:16.913156185Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:16.993278932Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:17.072882285Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:17.152844903Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:17.233489635Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:17.312957852Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:17.393045239Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:17.47287176Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:17.552943563Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:17.632947077Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:17.712940575Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:17.792878937Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:17.873151572Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:17.955644215Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:18.048900922Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:18.129082485Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:18.209010479Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:18.304693754Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:18.38516207Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:18.464854128Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:18.546731184Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:18.640858518Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:18.720985713Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:18.800991787Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:18.880926661Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:18.960860543Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:19.042208862Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:19.121194677Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:19.200998607Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:19.296836506Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:19.37718687Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:19.459026806Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:19.55253065Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:19.632955702Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:19.712835984Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:19.808307803Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:19.888924151Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:19.969668371Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:20.04978347Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:20.129161606Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:20.209079136Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:20.304689036Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:20.38486279Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:20.465506595Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:20.545648318Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:20.628845058Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:20.7087455Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:20.800875324Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:20.88078367Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:20.960945713Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:21.041045772Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:21.120865605Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:21.200960352Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:21.280844026Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:21.361075157Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:21.44078075Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:21.521023657Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:21.600730147Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:21.680721053Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:21.760689911Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:21.841831541Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:21.920759116Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:22.001085736Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:22.080723201Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:22.160730523Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:22.240754358Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:22.320915472Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:22.40077937Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:22.482069097Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:22.566937234Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:22.656554923Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:22.738204842Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:22.816861856Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:22.896754394Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:22.976822261Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:23.056631887Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:23.137334795Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:23.216781892Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:23.297107519Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:23.376670808Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:23.456727699Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:23.538674451Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:23.617071177Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:23.698816456Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:23.792523566Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:23.872917801Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:23.952716131Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:24.033467136Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:24.112701208Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:24.192738802Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:24.28836499Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:24.368746969Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:24.448750419Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:24.529075791Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:24.608788232Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:24.688736483Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:24.785085488Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:24.864777162Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:24.944566627Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:25.026750948Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:25.104722713Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:25.184865715Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:25.280769088Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:25.360694522Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:25.440744052Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:25.521155984Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:25.600742409Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:25.680928644Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:25.776349423Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:25.856852139Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:25.93664362Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:26.020006505Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:26.096865754Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:26.177221973Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:26.256586542Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:26.336596232Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:26.416589443Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:26.496771198Z", "value": 81.8},
{"timestamp": "2024-05-17T16:15:26.576696728Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:26.656700946Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:26.740889338Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:26.817004232Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:26.896635425Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:26.97660054Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:27.056448054Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:27.1364852Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:27.216751691Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:27.296490373Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:27.376468671Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:27.456729883Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:27.536537044Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:27.616555119Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:27.697904878Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:27.776840101Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:27.856570622Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:27.936539545Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:28.016855092Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:28.09670795Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:28.17652132Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:28.272119955Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:28.352504751Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:28.432458537Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:28.512627012Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:28.592589918Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:28.672891962Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:28.758011684Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:28.833072591Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:28.912600072Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:28.992514914Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:29.072506813Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:29.152445815Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:29.232425521Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:29.312507436Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:29.392678727Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:29.472439105Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:29.552508636Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:29.632448854Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:29.712401552Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:29.808171484Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:29.888586744Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:29.968404658Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:30.049167087Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:30.128444583Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:30.208403489Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:30.304123789Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:30.384453608Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:30.464434307Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:30.544713118Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:30.624491256Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:30.704436338Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:30.799988317Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:30.880496921Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:30.960457748Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:31.040422222Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:31.120471465Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:31.200546756Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:31.281170944Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:31.360443736Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:31.440406131Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:31.520462317Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:31.600642056Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:31.68035757Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:31.760544157Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:31.840338807Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:31.920308561Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:32.000263116Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:32.080272678Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:32.160281601Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:32.240449052Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:32.320288982Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:32.400365905Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:32.480351339Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:32.56038199Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:32.640602561Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:32.720378043Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:32.801665721Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:32.881592979Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:32.960671563Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:33.041329032Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:33.1205064Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:33.200370426Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:33.295973157Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:33.376231104Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:33.456664924Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:33.536728759Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:33.616464401Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:33.696422187Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:33.792122391Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:33.872405234Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:33.952412429Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:34.032750792Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:34.112646467Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:34.192336732Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:34.288000296Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:34.368298691Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:34.448623967Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:34.52871273Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:34.608316499Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:34.688328334Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:34.784111034Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:34.864299541Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:34.944341039Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:35.024786475Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:35.104637413Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:35.184301471Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:35.28053438Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:35.363356944Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:35.440455713Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:35.52066422Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:35.600176246Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:35.680964947Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:35.776108093Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:35.856217367Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:35.936280946Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:36.017557137Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:36.096642504Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:36.176782436Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:36.256414237Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:36.336250935Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:36.41642149Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:36.496275244Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:36.576277895Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:36.656598114Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:36.736359164Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:36.816410423Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:36.896303249Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:36.976265964Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:37.056622567Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:37.136442657Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:37.216327388Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:37.296230262Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:37.376424433Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:37.456236043Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:37.536599751Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:37.616147776Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:37.696273275Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:37.776650519Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:37.859789115Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:37.936420427Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:38.016535558Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:38.096166976Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:38.176528028Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:38.271859014Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:38.35223101Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:38.432218269Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:38.512229367Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:38.59214405Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:38.672147084Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:38.752319911Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:38.832204706Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:38.912321277Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:38.992318039Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:39.072021425Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:39.151968203Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:39.232281351Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:39.312253026Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:39.392112572Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:39.47205743Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:39.552293394Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:39.632099692Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:39.71209303Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:39.807862674Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:39.888085966Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:39.968183176Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:40.049042854Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:40.128468511Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:40.208226969Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:40.304111877Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:40.384203776Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:40.464252763Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:40.54459999Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:40.62417Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:40.704367883Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:40.800058007Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:40.880150002Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:40.960324621Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:41.043258353Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:41.120236098Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:41.200137244Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:41.279981367Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:41.360012849Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:41.440100684Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:41.520116199Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:41.600219618Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:41.67999526Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:41.761137306Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:41.840005361Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:41.9200091Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:42.001367563Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:42.080083234Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:42.160075836Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:42.240215799Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:42.319994001Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:42.400067724Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:42.480091847Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:42.560181858Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:42.640111132Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:42.720088151Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:42.800002033Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:42.879933004Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:42.9602906Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:43.044240047Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:43.120219869Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:43.200090135Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:43.29619194Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:43.376104511Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:43.45625129Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:43.536335029Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:43.616127055Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:43.696738348Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:43.791703797Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:43.873038804Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:43.952514573Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:44.032970281Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:44.112385346Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:44.192177916Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:44.287878312Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:44.368112068Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:44.448071262Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:44.528720507Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:44.60813266Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:44.687967054Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:44.78366617Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:44.864029174Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:44.944260177Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:45.024722509Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:45.103985414Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:45.184084929Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:45.279711565Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:45.364741495Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:45.444086352Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:45.535659663Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:45.61637694Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:45.69625399Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:45.791732945Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:45.872070509Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:45.952743754Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:46.033373063Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:46.113510914Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:46.192507801Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:46.272685301Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:46.351892589Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:46.431931784Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:46.511987299Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:46.592091038Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:46.671959416Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:46.751885875Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:46.831860301Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:47.067740817Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:47.151994073Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:47.232203508Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:47.312067535Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:47.39361003Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:47.472072356Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:47.552088927Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:47.632320762Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:47.713927162Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:47.792183504Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:47.87209697Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:47.952025605Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:48.032473569Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:48.11193241Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:48.192040757Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:48.287453568Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:48.367895708Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:48.447971991Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:48.528105394Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:48.607977805Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:48.688046664Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:48.783605683Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:48.863773007Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:48.943840426Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:49.024045509Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:49.103808991Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:49.183682266Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:49.281415212Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:49.360493092Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:49.440453855Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:49.520556506Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:49.599844562Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:49.679938829Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:49.775390105Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:49.855781173Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:49.935979696Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:50.015930891Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:50.096759592Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:50.176635555Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:50.272371471Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:50.35192452Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:50.431874947Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:50.5126888Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:50.70650592Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:50.799726244Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:50.879835199Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:50.959677913Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:51.040033397Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:51.119657871Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:51.200415084Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:51.280963657Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:51.360533378Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:51.439911675Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:51.519919414Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:51.59968904Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:51.679845547Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:51.759978887Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:51.839840769Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:51.919613819Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:51.999964535Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:52.079636881Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:52.159708812Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:52.239730215Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:52.319734562Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:52.400314591Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:52.479716088Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:52.559866195Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:52.639711885Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:52.719660072Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:52.800808102Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:52.881038882Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:52.959931193Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:53.039976692Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:53.119737038Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:53.199638857Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:53.295327893Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:53.375647153Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:53.455946829Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:53.537827405Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:53.615932514Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:53.696015677Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:53.791503113Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:53.871529188Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:53.951732447Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:54.033710336Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:54.111504532Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:54.191595728Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:54.287664765Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:54.368200441Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:54.448091252Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:54.528440432Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:54.608052554Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:54.688270661Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:54.783151535Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:54.863614923Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:54.94351223Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:55.02397309Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:55.104900416Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:55.183706103Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:55.279306819Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:55.359791871Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:55.440870877Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:55.535366886Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:55.615530209Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:55.695971325Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:55.791184008Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:55.87150362Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:55.951541023Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:56.031651066Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:56.112315319Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:56.191608464Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:56.272507054Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:56.35160919Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:56.431774593Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:56.511553531Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:56.591540694Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:56.671538705Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:56.752162382Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:56.831702887Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:56.911616642Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:56.991618301Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:57.073542942Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:57.151559827Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:57.231543086Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:57.311541929Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:57.39164794Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:57.47149043Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:57.551515897Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:57.632061078Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:57.711596175Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:57.79135489Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:57.871490213Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:57.951712193Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:58.031719675Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:58.111447158Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:58.191406384Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:58.286967644Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:58.36733532Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:58.447558964Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:58.527743215Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:58.607458633Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:58.687676069Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:58.783394993Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:58.863611789Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:58.943341831Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:59.023783907Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:59.103361021Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:59.183668537Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:59.279031236Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:59.359403616Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:59.43962454Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:59.5213751Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:59.59962677Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:59.679628045Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:59.774977016Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:59.855424564Z", "value": 82.5},
{"timestamp": "2024-05-17T16:15:59.935562864Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:00.015667275Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:00.095578246Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:00.175350816Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:00.271171405Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:00.351709449Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:00.431946021Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:00.526890383Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:00.607677676Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:00.687753863Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:00.783754005Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:00.863636815Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:00.943428874Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:01.024743177Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:01.106322377Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:01.277479682Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:01.416357141Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:01.503652423Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:01.633462654Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:01.712405814Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:01.829413189Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:01.989591996Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:02.063605316Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:02.155299684Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:02.242751318Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:02.328729796Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:02.418447965Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:02.554869417Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:02.641226168Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:02.720861746Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:02.799525097Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:02.890964296Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:02.995645584Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:03.074113415Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:03.15372768Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:03.360724458Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:03.465914548Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:03.571735904Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:03.651307514Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:03.727660745Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:03.807517732Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:03.926268889Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:04.017430199Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:04.119406039Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:04.311511985Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:04.398879652Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:04.765470818Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:04.860639117Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:05.141181405Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:05.392558162Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:05.476568506Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:05.5805544Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:05.666533134Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:05.744795491Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:05.823767931Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:05.903879159Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:05.988193983Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:06.086847445Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:06.160360539Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:06.23950626Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:06.319596335Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:06.399298793Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:06.479600517Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:06.559472448Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:06.639809468Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:06.720338425Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:06.801058582Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:06.880891057Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:07.010726888Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:07.133857515Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:07.215285226Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:07.295320805Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:07.375223776Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:07.455473628Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:07.535784216Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:07.615310162Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:07.695238157Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:07.77531268Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:07.855226979Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:07.937457445Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:08.030768938Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:08.111473735Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:08.191436706Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:08.348239726Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:08.437636327Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:08.527821826Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:08.608043038Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:08.689411229Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:08.799300694Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:08.879788211Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:08.959405325Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:09.040348779Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:09.147664796Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:09.230945025Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:09.311310397Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:09.391393081Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:09.598587971Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:09.826339726Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:09.905016517Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:09.984441758Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:10.071218063Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:10.158592897Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:10.239258846Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:10.334959371Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:10.419490164Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:10.499311887Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:10.575577054Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:10.67364453Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:10.876811024Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:11.004762689Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:11.090793583Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:11.18603881Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:11.276118901Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:11.372528996Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:11.526199494Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:11.664872666Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:11.936959792Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:12.034540674Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:12.16006318Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:12.534619076Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:12.608352332Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:12.695730494Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:12.79442418Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:13.070784568Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:13.278076034Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:13.382989516Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:13.472655237Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:13.552840097Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:13.632348635Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:13.710796561Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:13.806693534Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:13.888178398Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:13.967029622Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:14.048558166Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:14.129804629Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:14.20731892Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:14.304312793Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:14.489227581Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:14.606088172Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:14.688465327Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:14.783949883Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:14.86321474Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:14.949738787Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:15.038907547Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:15.120895325Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:15.199471443Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:15.307828296Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:15.422833105Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:15.50536162Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:15.604198378Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:15.694948007Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:15.806741254Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:15.94667267Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:16.114667309Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:16.204147494Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:16.286699178Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:16.367371367Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:16.447863748Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:16.52690582Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:16.606940887Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:16.710963902Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:16.798366576Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:16.890685138Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:17.016565918Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:17.162317511Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:17.265798828Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:17.526441983Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:17.700960067Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:17.91651876Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:18.000861873Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:18.083618421Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:18.186794041Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:18.343449349Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:18.478274476Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:18.673837811Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:18.766406037Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:18.8486366Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:18.927428783Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:19.023130492Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:19.102707318Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:19.183325331Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:19.278300605Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:19.361663395Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:19.43902559Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:19.534640034Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:19.614758206Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:19.696248926Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:19.793447471Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:19.878512026Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:19.951704352Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:20.046540394Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:20.131056948Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:20.206978242Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:20.305898041Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:20.38461432Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:20.46274519Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:20.621921178Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:20.702842872Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:20.804156054Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:21.444760658Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:21.528821338Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:21.783602427Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:22.058727547Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:22.142405634Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:22.223282048Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:22.422610226Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:22.76883877Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:22.902075605Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:23.006080699Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:23.092600267Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:23.166891701Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:23.286122059Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:23.440500112Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:23.576402235Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:23.665779732Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:23.744250026Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:23.823777604Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:23.902950461Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:23.982873432Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:24.06289746Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:24.142797423Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:24.314397418Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:24.454737539Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:24.542535127Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:24.62251829Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:24.766002613Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:24.877202962Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:25.04001237Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:25.118924362Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:25.333368107Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:25.440336091Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:25.874953361Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:25.953218183Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:26.272360082Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:26.458877308Z", "value": 82.5},
{"timestamp": "2024-05-17T16:16:26.833380725Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:27.013616587Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:27.429554054Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:27.505567893Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:27.596185906Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:27.696162988Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:28.412316503Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:29.207213849Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:29.294602603Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:29.374268838Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:29.457479563Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:29.55054408Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:29.631791727Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:29.710402598Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:29.844971437Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:29.919153014Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:29.99866424Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:30.308285469Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:30.483914373Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:30.806243707Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:30.97209514Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:31.054143078Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:31.134231777Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:31.214924127Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:31.501532708Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:31.70465725Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:31.898311235Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:33.117491356Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:33.198057657Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:33.293605253Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:33.374161347Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:33.457550569Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:33.549807979Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:33.672247948Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:33.758045753Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:33.853750758Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:34.046148803Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:34.161183085Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:34.433313732Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:34.749553446Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:34.831873193Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:34.910615777Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:34.991607775Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:35.070459063Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:35.150252466Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:35.230080077Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:35.310591498Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:35.390259493Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:35.500965793Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:35.582330721Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:35.890794538Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:35.969325057Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:36.217891471Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:36.310684851Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:36.400203596Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:36.494736565Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:36.575771476Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:36.654284299Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:36.750643578Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:36.829950035Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:36.911867797Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:37.045146104Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:37.11834899Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:37.198526138Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:37.294104103Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:37.39799963Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:37.554811931Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:37.651985004Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:37.754019405Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:37.838260694Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:37.934226276Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:38.030034513Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:38.123443287Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:38.207509439Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:38.379374363Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:38.462468321Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:38.542405468Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:38.622005398Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:38.701994578Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:38.797571967Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:38.882705898Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:39.040767355Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:39.135547653Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:39.214276701Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:39.326721791Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:39.58346087Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:39.662650623Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:39.748707118Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:39.968599137Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:40.123055495Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:40.49023681Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:40.576050616Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:40.730449405Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:40.815468712Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:40.989100875Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:41.193990959Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:41.46466285Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:41.549760046Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:41.630844589Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:41.711908588Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:41.790318274Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:41.870721983Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:41.950576219Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:42.031617241Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:42.110300305Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:42.18998558Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:42.291376842Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:42.36612367Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:42.54933935Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:42.624563522Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:42.702823161Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:42.898391648Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:43.124125286Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:43.198134863Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:43.334127834Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:43.421629134Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:43.502044171Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:43.588588187Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:43.728370322Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:43.806081991Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:43.885830082Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:43.965653981Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:44.091000199Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:44.190121151Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:44.285789996Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:44.365696999Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:44.44655575Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:44.571872656Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:44.656164153Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:44.734304719Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:45.529206515Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:45.613699965Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:46.121167802Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:46.205586915Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:46.576721811Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:46.722215549Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:46.803829725Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:46.88168613Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:47.033179823Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:47.159783805Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:47.245497739Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:47.326856715Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:47.645714486Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:47.726135475Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:47.849071254Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:48.095568381Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:48.176203067Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:48.6137959Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:48.701942993Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:48.930027807Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:49.098725106Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:49.244198364Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:49.332812178Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:49.405969113Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:49.485696724Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:51.11434044Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:51.777448543Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:52.796645927Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:53.279757591Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:53.36313491Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:53.593742772Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:54.103389144Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:54.202226607Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:54.352670056Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:54.910149443Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:54.989665341Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:55.10794597Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:55.209921778Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:55.297622471Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:55.374760281Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:55.454411604Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:55.554321103Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:55.678958679Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:55.775775176Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:55.85352838Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:55.933918361Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:56.01414271Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:56.098688672Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:56.282969764Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:56.455851748Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:56.590380908Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:56.860943392Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:57.066655239Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:57.159749452Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:57.575853834Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:57.732189558Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:57.881682157Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:58.019320158Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:58.339487406Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:58.597482874Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:58.686013777Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:58.79248272Z", "value": 82.1},
{"timestamp": "2024-05-17T16:16:59.172880974Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:00.440373573Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:00.545497328Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:00.724253955Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:00.798222603Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:00.885669151Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:00.984219605Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:01.077556411Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:01.165168623Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:01.245679372Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:01.328207984Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:01.41627767Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:01.514368826Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:01.597333856Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:01.678136318Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:01.759412574Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:01.853373894Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:02.002014106Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:02.089365037Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:02.173245685Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:02.270112006Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:02.355344051Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:02.436865459Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:02.512260513Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:02.59137865Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:02.682870778Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:02.765436254Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:02.848301283Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:02.925484118Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:03.020811842Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:03.101741985Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:03.181364412Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:03.276994569Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:03.357493382Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:03.456258365Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:03.550067429Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:03.646306164Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:03.726010415Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:03.832137981Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:03.916819752Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:03.998239496Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:04.078893798Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:04.157427965Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:04.237312377Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:04.317496374Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:04.398216756Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:04.478139696Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:04.557358185Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:04.637424197Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:04.71770637Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:04.797572414Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:04.877740762Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:04.958009079Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:05.038004787Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:05.120372502Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:05.197065736Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:05.292637941Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:05.381167596Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:05.468705919Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:05.549146749Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:05.630649501Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:05.710426329Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:05.805793893Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:05.885265823Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:05.965160667Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:06.045512152Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:06.125070482Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:06.204882062Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:06.28483505Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:06.365368743Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:06.444960162Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:06.525757601Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:06.60504777Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:06.685091894Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:06.765279347Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:06.853885834Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:06.940682171Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:07.021201465Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:07.101838071Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:07.181249681Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:07.261091405Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:07.341100585Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:07.421839527Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:07.501207393Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:07.581263165Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:07.661348473Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:07.741290901Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:07.821476658Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:07.900878988Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:07.980962408Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:08.061955719Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:08.141113793Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:08.222051072Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:08.301451066Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:08.381951639Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:08.461705746Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:08.541267053Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:08.621043048Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:08.700891396Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:08.79754786Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:08.878248243Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:08.95727054Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:09.039587215Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:09.120171629Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:09.199729191Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:09.293204526Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:09.373517675Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:09.453466631Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:09.53311693Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:09.612800157Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:09.693580603Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:09.788706983Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:20.045178343Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:20.124629953Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:20.205404736Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:20.301306734Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:20.380727496Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:20.46073562Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:20.541027618Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:20.6204847Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:20.700530872Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:20.796008037Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:20.876303554Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:20.956807296Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:21.039540325Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:21.11718697Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:21.196844405Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:21.276642256Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:21.356598892Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:21.436546248Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:21.517033062Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:21.596386816Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:21.677253375Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:21.757118235Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:21.836630006Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:21.916685234Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:21.996542446Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:22.07656177Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:22.15662007Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:22.23655453Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:22.316660383Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:22.396886236Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:22.476696567Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:22.556625075Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:22.636625039Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:22.716528107Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:22.796499015Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:22.8764897Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:22.956598208Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:23.036927197Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:23.116650617Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:23.196656245Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:23.292122498Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:23.372494271Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:23.453087101Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:23.548062153Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:23.628544359Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:23.708467331Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:23.80399032Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:23.884495822Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:23.96456913Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:24.044829703Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:24.124595074Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:24.205034528Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:24.300362573Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:24.380539657Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:24.460435973Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:24.540769251Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:24.620514942Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:24.700540442Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:24.796088904Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:24.876300228Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:24.956892067Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:25.052090223Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:25.132323148Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:25.212548329Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:25.308690808Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:25.389583223Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:25.468275439Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:25.550496882Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:25.629120554Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:25.708654725Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:25.804352371Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:25.884669296Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:25.964467339Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:26.044420072Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:26.124684421Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:26.204523392Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:26.284481692Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:26.364698169Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:26.444907126Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:26.524510225Z", "value": 82.1},
{"timestamp": "2024-05-17T16:17:26.604430221Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:26.684426378Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:26.764695879Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:26.846881898Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:26.924740159Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:27.004423579Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:27.084536375Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:27.164394227Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:27.244281455Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:27.326088657Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:27.404510696Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:27.484185123Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:27.566390663Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:27.644245404Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:27.72467273Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:27.804413941Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:27.88445765Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:27.96435179Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:28.044768075Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:28.124479782Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:28.204626371Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:28.300224753Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:28.380554734Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:28.460264265Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:28.542809582Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:28.620665347Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:28.700208798Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:28.795939884Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:28.876310985Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:28.956610407Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:29.036711939Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:29.117495106Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:29.196395387Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:29.291965928Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:29.372417446Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:29.452671139Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:29.532560415Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:29.612265402Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:29.692338391Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:29.788564614Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:29.869541414Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:29.94830291Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:30.028739644Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:30.108309911Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:30.188231219Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:30.283922497Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:30.364261758Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:30.445088797Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:30.539867688Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:30.620016645Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:30.700119777Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:30.79601832Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:30.876338989Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:30.958792625Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:31.036392422Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:31.116566467Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:31.196153022Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:31.276167418Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:31.356932953Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:31.43605221Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:31.516058159Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:31.596139403Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:31.676105703Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:31.758412171Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:31.836382977Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:31.916206141Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:31.996234201Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:32.076180885Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:32.156107761Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:32.236370862Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:32.316170826Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:32.396191911Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:32.47640346Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:32.556305792Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:32.636477917Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:32.716317784Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:32.79614114Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:32.875973552Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:32.956272973Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:33.036571242Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:33.116162918Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:33.196213634Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:33.291911024Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:33.372172717Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:33.45239425Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:33.53238183Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:33.611998786Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:33.692385823Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:33.78784558Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:33.868244362Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:33.948135014Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:34.028482051Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:34.108151583Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:34.188155483Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:34.283840521Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:34.365272522Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:34.44458602Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:34.539628368Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:34.62009627Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:34.700289163Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:34.795766296Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:34.875847956Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:34.956064945Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:35.036747216Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:35.116128298Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:35.196117383Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:35.291751476Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:35.372013714Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:35.455349528Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:35.547754268Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:35.629344093Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:35.711362944Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:35.803813444Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:35.883900512Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:35.964199678Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:36.044190266Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:36.124122454Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:36.20470178Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:36.284432496Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:36.364237388Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:36.444110952Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:36.524325765Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:36.60714881Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:36.684354782Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:36.763941881Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:36.844124374Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:36.92409749Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:37.004165199Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:37.08453214Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:37.164152647Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:37.2442385Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:37.325240868Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:37.404064988Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:37.484461754Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:37.567670528Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:37.644120818Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:37.724226158Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:37.80402497Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:37.883964934Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:37.964451556Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:38.044457377Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:38.124304061Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:38.204442234Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:38.299668006Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:38.3801961Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:38.460295937Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:38.540090685Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:38.619912632Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:38.710639607Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:38.829044076Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:38.907902373Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:38.988560548Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:39.068022718Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:39.148336124Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:39.228231224Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:39.307916051Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:39.387964528Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:39.467966444Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:39.548872076Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:39.627872581Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:39.707761761Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:39.803333134Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:39.88424267Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:39.963884585Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:40.044577064Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:40.124084995Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:40.203946367Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:40.299509356Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:40.380038922Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:40.468299137Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:40.555740277Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:40.635738865Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:40.716181903Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:40.796284396Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:40.876106696Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:40.95669735Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:41.036017152Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:41.116029949Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:41.19630473Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:41.275912021Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:41.355867218Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:41.435887822Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:41.515791082Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:41.596186088Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:41.675776707Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:41.756444834Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:41.835731868Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:41.916108793Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:41.996064694Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:42.075990674Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:42.156889905Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:42.235888363Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:42.316113576Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:42.3959289Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:42.487642149Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:42.57169899Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:42.651831371Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:42.732050248Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:42.811744132Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:42.892502627Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:42.972042078Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:43.052184347Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:43.132173463Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:43.212090003Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:43.307426912Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:43.387899966Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:43.470429507Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:43.547926839Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:43.628423797Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:43.707783344Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:43.803010588Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:43.884472637Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:43.963782808Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:44.045632474Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:44.124716308Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:44.204223727Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:44.299501851Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:44.379762393Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:44.462988351Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:44.555563459Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:44.63556688Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:44.715685821Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:44.796179131Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:44.875552053Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:44.955582066Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:45.035955984Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:45.115469643Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:45.195483719Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:45.291163701Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:45.371985972Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:45.451879408Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:45.531874445Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:45.611495432Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:45.691518053Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:45.787296371Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:45.867791857Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:45.947629325Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:46.027629834Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:46.107963815Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:46.187710595Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:46.267586495Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:46.347591772Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:46.427722809Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:46.507429684Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:46.589022838Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:46.668243856Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:46.747494794Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:46.827344102Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:46.907314882Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:46.987705856Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:47.06756934Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:47.147511129Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:47.227472405Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:47.30751477Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:47.387437326Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:47.470427028Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:47.54777076Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:47.62770666Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:47.7074456Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:47.787577437Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:47.867387673Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:47.94766655Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:48.028014324Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:48.107717008Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:48.187741708Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:48.28327721Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:48.363682296Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:48.443662484Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:48.523805009Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:48.603731566Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:48.683998955Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:48.779601497Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:48.85998303Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:48.940114707Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:49.034969983Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:49.116744993Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:49.195669466Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:49.290949959Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:49.371626694Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:49.452625509Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:49.546819439Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:49.627685262Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:49.707794891Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:49.803400281Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:49.883628246Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:49.96347669Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:50.044114801Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:50.123499147Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:50.204445707Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:50.298863797Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:50.379583988Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:50.460487763Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:50.555297023Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:50.635592956Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:50.715317304Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:50.795879926Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:50.875549522Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:50.955484878Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:51.035548075Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:51.115551399Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:51.195751909Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:51.275554753Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:51.357447747Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:51.435864539Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:51.516100216Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:51.59536325Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:51.676004081Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:51.7555891Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:51.836808845Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:51.915551205Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:51.996082948Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:52.076162528Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:52.155362362Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:52.235579736Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:52.315517524Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:52.395456113Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:52.477670836Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:52.555773611Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:52.635446566Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:52.716139973Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:52.795523488Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:52.87543894Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:52.955454009Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:53.036456536Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:53.11551381Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:53.195528911Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:53.290954012Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:53.371369434Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:53.452119353Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:53.546902148Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:53.627544995Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:53.706981278Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:53.802974061Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:53.883380395Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:53.963433832Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:54.043456484Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:54.123326976Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:54.203012956Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:54.298930411Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:54.379777802Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:54.474332021Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:54.557473371Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:54.635621522Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:54.715865232Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:54.795690796Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:54.877194189Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:54.955592869Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:55.035484609Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:55.115349085Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:55.195411962Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:55.290878247Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:55.37097866Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:55.450961185Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:55.53161168Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:55.611635932Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:55.691040503Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:55.786638629Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:55.868829481Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:55.94772141Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:56.027388829Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:56.10748665Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:56.187373367Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:56.267174739Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:56.347328208Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:56.429919764Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:56.507274473Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:56.586966436Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:56.667282082Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:56.74702771Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:56.827050331Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:56.907008279Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:56.987424949Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:57.070359963Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:57.147620175Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:57.227309419Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:57.307251751Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:57.3872705Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:57.467264513Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:57.547279677Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:57.627338938Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:57.707307671Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:57.787186707Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:57.867229392Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:57.947034764Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:58.029901426Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:58.107212358Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:58.18719053Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:58.282685904Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:58.363234478Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:58.443312299Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:58.523596009Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:58.603538629Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:58.683335457Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:58.778785071Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:58.85890174Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:58.93945121Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:59.034681559Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:59.115001013Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:59.194955441Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:59.29139677Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:59.371203262Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:59.451182491Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:59.531635385Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:59.611330101Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:59.69104824Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:59.789402375Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:59.867273149Z", "value": 82.4},
{"timestamp": "2024-05-17T16:17:59.947028857Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:00.027491127Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:00.107543412Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:00.187340848Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:00.282481308Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:00.362976123Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:00.44317692Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:00.523578774Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:00.603170673Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:00.682981582Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:00.778647644Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:00.859199866Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:00.939045174Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:01.019372308Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:01.099385521Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:01.179012492Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:01.259050601Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:01.33913863Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:01.419009347Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:01.498814367Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:01.578993052Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:01.659305114Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:01.739053782Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:01.819003186Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:01.898703054Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:01.979715342Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:02.059047496Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:02.138699524Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:02.218907713Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:02.298985566Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:02.378817371Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:02.462411235Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:02.539036277Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:02.619739924Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:02.699462384Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:02.779224939Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:02.859010152Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:02.939013316Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:03.019572483Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:03.098953406Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:03.178998618Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:03.274408552Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:03.355023079Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:03.434902403Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:03.514781727Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:03.594898652Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:03.674761977Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:03.770567719Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:03.850874469Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:03.930947714Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:04.026486896Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:04.106837998Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:04.186804138Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:04.282434072Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:04.362760502Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:04.444328344Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:04.538398657Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:04.618993312Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:04.700067584Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:04.795764814Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:04.875700299Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:04.954922597Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:05.035365763Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:05.115040511Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:05.195009628Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:05.290480777Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:05.370687559Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:05.45135463Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:05.530962977Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:05.610991006Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:05.69068409Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:05.786569417Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:05.866936007Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:05.946937283Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:06.027218337Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:06.106812861Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:06.186673657Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:06.266639798Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:06.346665778Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:06.426873648Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:06.507019309Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:06.586847241Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:06.666719238Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:06.746981987Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:06.826799328Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:06.906517627Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:06.986761977Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:07.067350296Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:07.146757043Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:07.226769679Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:07.306754828Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:07.386795177Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:07.467249063Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:07.546789955Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:07.626832479Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:07.706803228Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:07.786758297Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:07.866731574Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:07.946717522Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:08.027333617Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:08.10670382Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:08.186503816Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:08.282322295Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:08.362584052Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:08.442759826Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:08.525479223Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:08.602899308Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:08.68273748Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:08.778326198Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:08.858814485Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:08.938672433Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:09.019637105Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:09.098774827Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:09.178703719Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:09.274385846Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:09.354644659Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:09.434784721Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:09.514931598Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:09.59474913Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:09.674733927Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:09.770350581Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:09.850678899Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:09.9307516Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:10.026346078Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:10.106628956Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:10.186729657Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:10.282282759Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:10.363051686Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:10.442703074Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:10.523326625Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:10.602849564Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:10.682747705Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:10.778241478Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:10.858939045Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:10.939644452Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:11.019470369Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:11.09900278Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:11.17868172Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:11.258692629Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:11.338713458Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:11.418619982Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:11.500758866Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:11.578743016Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:11.659377223Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:11.738676706Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:11.818745887Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:11.898664603Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:11.978692696Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:12.060754684Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:12.138879379Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:12.218608111Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:12.298612235Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:12.379165098Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:12.458729222Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:12.538730754Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:12.618819584Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:12.698746812Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:12.779977533Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:12.858423893Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:12.938653298Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:13.019001488Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:13.098631468Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:13.178556105Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:13.274274807Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:13.354521077Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:13.434582546Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:13.515332113Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:13.594632652Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:13.674387304Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:13.770181687Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:13.85096639Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:13.930592114Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:14.026202272Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:14.10667107Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:14.186630171Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:14.28243969Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:14.362733448Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:14.442798629Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:14.52496452Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:14.602508446Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:14.682375546Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:14.778006792Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:14.858301126Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:14.938315427Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:15.018788833Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:15.098689118Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:15.178651803Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:15.274096232Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:15.354268262Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:15.434233955Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:15.516232262Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:15.595402848Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:15.675445309Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:15.770243081Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:15.851290089Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:15.93068922Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:16.011624868Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:16.095314604Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:16.173286083Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:16.266040808Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:16.350400627Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:16.427242022Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:16.508133157Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:16.586424445Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:16.667240572Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:16.74625023Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:16.826628916Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:16.912749957Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:16.986880271Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:17.066384234Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:17.146391527Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:17.226205732Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:17.306387297Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:17.386396382Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:17.473988851Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:17.553618127Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:17.627415128Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:17.706788627Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:17.786477455Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:17.866741965Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:17.946190952Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:18.027883562Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:18.10754455Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:18.186626336Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:18.281969229Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:18.362836557Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:18.442342408Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:18.522956551Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:18.602165634Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:18.682461215Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:18.778143278Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:18.858331563Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:18.938433481Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:19.020656461Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:19.098453283Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:19.178275391Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:19.274009582Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:19.354327724Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:19.434201608Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:19.514254021Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:19.594119394Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:19.674153663Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:19.769834253Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:19.85032318Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:19.930909003Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:20.025697526Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:20.106158261Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:20.190529984Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:20.291153758Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:20.377626927Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:20.459239569Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:20.553979229Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:20.634629948Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:20.727442369Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:20.83220542Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:20.906345111Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:20.986132275Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:21.065920079Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:21.146136621Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:21.226088074Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:21.306166663Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:21.386159076Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:21.466370626Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:21.54687328Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:21.626397372Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:21.7063158Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:21.786254389Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:21.866057233Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:21.94665624Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:22.026350092Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:22.10919765Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:22.192002392Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:22.2717893Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:22.34741674Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:22.425966204Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:22.506031129Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:22.587292666Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:22.666152339Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:22.746385297Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:22.826344334Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:22.906937645Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:22.98622324Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:23.066076452Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:23.146836644Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:23.226414719Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:23.306125211Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:23.386100632Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:23.466054709Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:23.546210642Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:23.626060591Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:23.7060851Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:23.801636218Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:23.882224985Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:23.962078006Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:24.042388692Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:24.124061494Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:24.202626478Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:24.297724315Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:24.379367677Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:24.458079126Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:24.538167763Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:24.617931504Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:24.698074637Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:24.793909948Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:24.87413481Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:24.953828502Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:25.034556693Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:25.114225393Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:25.194176526Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:25.289676284Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:25.370035898Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:25.451187291Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:25.545413061Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:25.625802979Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:25.705839328Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:25.801450639Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:25.881760557Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:25.961733258Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:26.041883751Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:26.121930692Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:26.201917505Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:26.281885918Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:26.361896379Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:26.441756888Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:26.522105686Z", "value": 82.4},
{"timestamp": "2024-05-17T16:18:26.601834994Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:26.68339858Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:26.76189758Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:26.84209105Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:26.921816614Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:27.001880547Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:27.08186384Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:27.161809437Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:27.241890875Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:27.321829591Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:27.402149333Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:27.481839153Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:27.56180251Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:27.641857996Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:27.721889001Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:27.801857126Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:27.882030403Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:27.961785791Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:28.042145726Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:28.121698265Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:28.201990039Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:28.297496389Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:28.37788666Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:28.457834273Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:28.580979398Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:28.665587122Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:28.746320273Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:28.82574702Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:28.905744265Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:28.985716102Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:29.065696899Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:29.14614717Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:29.225701821Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:29.306046812Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:29.38571628Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:29.465799477Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:29.545971442Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:29.625917295Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:29.706027501Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:29.801587707Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:29.882218234Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:29.962033463Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:30.042009972Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:30.121855152Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:30.201780077Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:30.297323291Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:30.377971194Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:30.458065784Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:30.53838799Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:30.617786865Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:30.697990255Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:30.793375868Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:30.873699131Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:30.953985113Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:31.033687765Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:31.113698066Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:31.193689583Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:31.273630252Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:31.353632905Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:31.43362775Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:31.51380586Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:31.593862113Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:31.673723421Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:31.753945403Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:31.833693912Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:31.913965941Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:31.993844018Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:32.074016912Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:32.153919149Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:32.233813321Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:32.313614182Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:32.393675299Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:32.473686016Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:32.554525952Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:32.635339264Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:32.713839768Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:32.793685077Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:32.873763762Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:32.953751599Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:33.034113453Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:33.113732553Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:33.19367959Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:33.28925266Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:33.369608211Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:33.449813456Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:33.534718205Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:33.609873419Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:33.689658823Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:33.785382454Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:33.86572002Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:33.946093459Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:34.025933039Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:34.105621227Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:34.185972074Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:34.309820337Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:34.393496154Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:34.473695352Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:34.553717045Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:34.633964595Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:34.713665775Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:34.794261326Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:34.873648841Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:34.95354295Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:35.034126085Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:35.113811553Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:35.193609598Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:35.28918414Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:35.370121068Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:35.449855817Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:35.531337834Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:35.609729218Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:35.699784927Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:35.786106992Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:35.865787789Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:35.947509007Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:36.025552006Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:36.105565059Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:36.185788481Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:36.265477341Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:36.345529243Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:36.426908156Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:36.505569589Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:36.585884691Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:36.666794931Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:36.745688845Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:36.825375049Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:36.905565703Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:36.985685956Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:37.06644474Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:37.145668575Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:37.225518139Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:37.305611801Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:37.385473045Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:37.465482451Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:37.546312978Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:37.625571469Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:37.70561281Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:37.785424743Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:37.86537306Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:37.945477185Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:38.027889446Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:38.105750845Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:38.186245755Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:38.28118788Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:38.361495014Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:38.441475523Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:38.522303107Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:38.601375421Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:38.7780731Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:38.85755652Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:38.937403236Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:39.020013386Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:39.09762288Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:39.177407036Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:39.273699853Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:39.355147919Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:39.433822376Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:39.514477383Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:39.593698945Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:39.67347635Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:39.769050732Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:39.849364747Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:39.929346536Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:40.009378693Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:40.089495619Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:40.169673664Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:40.249719966Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:40.329478074Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:40.409493239Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:40.489464372Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:40.569260017Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:40.649422991Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:40.729279563Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:40.809197384Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:40.889212614Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:40.969531268Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:41.049692897Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:41.129273917Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:41.209560379Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:41.289339608Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:41.369343477Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:41.44937893Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:41.529465552Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:41.609483341Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:41.689874988Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:41.769846601Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:41.84975751Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:41.929188865Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:42.009154686Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:42.089254812Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:42.169385785Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:42.249328054Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:42.329585588Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:42.409216464Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:42.489256334Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:42.569256427Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:42.650090379Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:42.729280005Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:42.809288931Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:42.88917376Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:42.969304509Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:43.049305242Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:43.129251095Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:43.209154164Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:43.304793699Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:43.385170178Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:43.465098207Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:43.546045759Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:43.625805467Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:43.706469147Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:43.800894821Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:43.88131994Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:43.961175841Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:44.043271397Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:44.122631168Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:44.204819908Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:44.297447977Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:44.377597799Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:44.457373571Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:44.537846754Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:44.617518014Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:44.781978695Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:44.859597789Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:44.93892812Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:45.046005931Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:45.132425436Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:45.209708145Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:45.30969371Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:45.385402557Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:45.465805628Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:45.550928905Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:45.637567003Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:45.739712639Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:45.830959616Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:45.920516923Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:45.99589825Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:46.094405442Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:46.172329912Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:46.249473613Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:46.334820315Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:46.409663656Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:46.490559272Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:46.580214148Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:46.66494984Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:46.745801136Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:46.825617548Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:46.91834181Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:47.002374044Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:47.083779326Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:47.16165938Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:47.243025622Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:47.341871407Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:47.417576799Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:47.497391739Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:47.578218843Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:47.661367266Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:47.737609684Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:47.817223312Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:47.897188845Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:47.97724417Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:48.05811441Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:48.137286405Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:48.217196738Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:48.297389792Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:48.377229565Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:48.457500315Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:48.537609913Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:48.61690562Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:48.697048401Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:48.792909217Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:48.87298867Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:48.957981707Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:49.049191308Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:49.129076777Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:49.208993414Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:49.304809526Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:49.385123796Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:49.465115249Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:49.546324658Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:49.626607024Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:49.705457898Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:49.800839736Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:49.88094143Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:49.961143252Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:50.041366354Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:50.121238255Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:50.200998571Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:50.296627098Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:50.378329821Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:50.457319575Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:50.537496789Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:50.617433746Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:50.7001574Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:50.825409124Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:50.90507616Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:50.985029246Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:51.065097659Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:51.145274329Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:51.224867125Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:51.304825522Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:51.385063536Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:51.464926797Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:51.546086798Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:51.625022792Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:51.704937381Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:51.784998467Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:51.864996192Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:51.944987357Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:52.024880634Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:52.104873432Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:52.184846997Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:52.26480949Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:52.344804655Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:52.424783629Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:52.504830378Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:52.58490212Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:52.664874629Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:52.744830178Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:52.825150432Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:52.904853021Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:52.98485081Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:53.065073688Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:53.144834101Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:53.225091731Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:53.30497208Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:53.385034797Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:53.464981323Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:53.545976299Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:53.624953637Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:53.705027011Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:53.800529713Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:53.880766735Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:53.964556921Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:54.056696988Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:54.137206331Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:54.216983704Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:54.29708783Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:54.376768594Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:54.457217809Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:54.553872483Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:54.632723325Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:54.712684186Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:54.793045176Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:54.872833397Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:54.952778322Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:55.033417426Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:55.112792909Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:55.192882795Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:55.288439609Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:55.369252313Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:55.448860405Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:55.529628565Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:55.608792496Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:55.688827981Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:55.784716733Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:55.864707418Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:55.94481996Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:56.024857206Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:56.105020531Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:56.18477144Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:56.26480363Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:56.344632074Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:56.424734408Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:56.504783654Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:56.584710787Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:56.664723136Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:56.744971998Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:56.824769435Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:56.904708376Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:56.984671925Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:57.065367445Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:57.14467672Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:57.224515629Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:57.304670731Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:57.384896713Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:57.46465463Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:57.544975268Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:57.624641984Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:57.704819774Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:57.784601179Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:57.864728793Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:57.944748438Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:58.025030325Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:58.105541332Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:58.184957743Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:58.280575518Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:58.36061958Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:58.440622553Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:58.52111308Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:58.600715956Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:58.680595345Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:58.776445345Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:58.857064032Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:58.936812733Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:59.032258603Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:59.11265425Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:59.192770023Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:59.28836287Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:59.368776053Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:59.448550482Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:59.528875856Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:59.608556333Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:59.688593418Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:59.784296505Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:59.864517303Z", "value": 83.3},
{"timestamp": "2024-05-17T16:18:59.944550645Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:00.024944723Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:00.106072788Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:00.184744686Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:00.280405245Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:00.360522043Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:00.440601816Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:00.520924087Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:00.600668691Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:00.680551536Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:00.776245567Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:00.856703742Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:00.936536283Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:01.016554329Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:01.096632726Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:01.17667826Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:01.256623825Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:01.336822639Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:01.41652318Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:01.496674442Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:01.576945256Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:01.656533956Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:01.736529793Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:01.816430655Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:01.89648998Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:01.978175839Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:02.057708123Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:02.136585205Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:02.216871507Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:02.296715152Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:02.376501037Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:02.456548299Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:02.536999657Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:02.616459013Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:02.696436866Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:02.776581984Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:02.856446365Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:02.936495835Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:03.01692985Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:03.096674102Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:03.176534803Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:03.272079298Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:03.352498369Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:03.432466078Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:03.512684252Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:03.592656538Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:03.672531511Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:03.768134598Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:03.848502276Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:03.929031812Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:04.024066001Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:04.104556912Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:04.184416973Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:04.280262268Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:04.360614907Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:04.440652633Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:04.520803382Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:04.601222325Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:04.680591153Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:04.776115423Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:04.856532446Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:04.936441115Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:05.020914983Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:05.096675287Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:05.176668532Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:05.272770085Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:05.355912524Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:05.432489471Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:05.512436956Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:05.593023452Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:05.674644638Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:05.76853636Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:05.848414757Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:05.92840429Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:06.008372832Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:06.088364157Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:06.168388667Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:06.24908521Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:06.328567542Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:06.408428691Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:06.488787986Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:06.574002528Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:06.648888013Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:06.728338665Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:06.808408423Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:06.888656933Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:06.968580578Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:07.048690336Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:07.128528189Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:07.208632187Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:07.288563224Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:07.368728534Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:07.448350738Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:07.52842152Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:07.608284173Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:07.688402699Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:07.768489289Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:07.848510246Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:07.928546788Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:08.008387425Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:08.088551199Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:08.170218626Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:08.252862024Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:08.328908665Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:08.408397269Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:08.488591603Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:08.568237359Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:08.64875307Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:08.72828849Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:08.808517641Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:08.888289829Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:08.968307555Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:09.048507745Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:09.128392286Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:09.208425084Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:09.304011339Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:09.384456746Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:09.464381031Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:09.544538373Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:09.624147745Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:09.704172159Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:09.799886574Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:09.880184237Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:09.960273163Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:10.040408264Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:10.120173381Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:10.200164227Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:10.295981106Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:10.376479602Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:10.456606031Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:10.536693677Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:10.616221929Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:10.696275367Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:10.792271895Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:10.872213205Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:10.95232005Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:11.032134607Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:11.11257435Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:11.192310635Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:11.272190664Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:11.352504711Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:11.432239939Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:11.512305505Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:11.594424102Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:11.672414045Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:11.752138073Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:11.832322551Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:11.912238101Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:11.992133906Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:12.072384464Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:12.152174381Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:12.232239531Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:12.312249033Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:12.392460039Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:12.47240538Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:12.552166689Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:12.63273024Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:12.712450685Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:12.792242906Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:12.873021626Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:12.952303861Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:13.032509331Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:13.11219816Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:13.192232974Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:13.287827549Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:13.368092571Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:13.448053272Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:13.52879436Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:13.60802098Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:13.688166354Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:13.783782209Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:13.865011394Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:13.944480094Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:14.024575548Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:14.103972471Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:14.183991381Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:14.279939493Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:14.360006563Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:14.440246337Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:14.520542784Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:14.600159004Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:14.680129242Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:14.776201802Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:14.856638601Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:14.936788327Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:15.031970677Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:15.11231922Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:15.192472146Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:15.28794304Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:15.36810627Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:15.4482271Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:15.528464091Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:15.607990967Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:15.688097141Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:15.783634532Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:15.864074723Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:15.944126752Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:16.02403139Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:16.104057499Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:16.183975481Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:16.263929878Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:16.34400002Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:16.42418757Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:16.504066287Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:16.58511864Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:16.664062187Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:16.743949416Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:16.824067206Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:16.904067011Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:16.984057249Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:17.064057727Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:17.144245917Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:17.224489211Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:17.303932599Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:17.384015957Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:17.463948594Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:17.543893936Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:17.62480504Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:17.703995691Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:17.783922089Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:17.863846694Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:17.943878372Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:18.024165954Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:18.104005343Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:18.183913117Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:18.279589676Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:18.360304492Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:18.440068105Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:18.52182414Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:18.600701446Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:18.680022049Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:18.775622577Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:18.855908559Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:18.935985197Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:19.016534284Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:19.095972776Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:19.175824357Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:19.271520501Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:19.352142708Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:19.432234482Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:19.512162608Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:19.591908941Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:19.671794922Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:19.767572441Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:19.847901624Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:19.928212535Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:20.007975124Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:20.087892465Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:20.167922127Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:20.247811788Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:20.327800202Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:20.407796615Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:20.488132486Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:20.568948422Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:20.649825287Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:20.730871624Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:20.808271869Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:20.887906489Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:20.967860759Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:21.047883925Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:21.127903602Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:21.208002736Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:21.28801371Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:21.368665134Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:21.447944329Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:21.527888519Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:21.608090149Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:21.688451012Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:21.768328353Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:21.84798723Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:21.927870523Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:22.007807448Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:22.088787321Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:22.167733203Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:22.247930194Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:22.327859023Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:22.407810701Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:22.487980235Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:22.568101961Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:22.647859046Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:22.728141668Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:22.807993378Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:22.887863999Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:22.967834492Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:23.048087195Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:23.12847033Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:23.208154582Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:23.303539877Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:23.384133284Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:23.463717057Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:23.544079488Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:23.623851613Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:23.703754906Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:23.799344297Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:23.879876552Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:23.959911174Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:24.040010884Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:24.119858401Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:24.199785855Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:24.295765999Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:24.375670797Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:24.455695658Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:24.537158285Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:24.616196071Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:24.696336453Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:24.791367507Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:24.871695762Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:24.951665519Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:25.032105102Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:25.112249004Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:25.192372938Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:25.28815945Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:25.371334882Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:25.4476549Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:25.527907858Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:25.6077572Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:25.687698957Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:25.783367453Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:25.863597243Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:25.943595385Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:26.023643479Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:26.103778133Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:26.18357317Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:26.263655568Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:26.34395627Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:26.423656939Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:26.503870698Z", "value": 83.3},
{"timestamp": "2024-05-17T16:19:26.583704263Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:26.663952709Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:26.744726245Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:26.825507462Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:26.903700958Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:26.983633723Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:27.06594752Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:27.143688791Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:27.223582708Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:27.303662482Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:27.3837444Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:27.463518253Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:27.543740555Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:27.623433Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:27.703542246Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:27.783577316Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:27.863648258Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:27.943612192Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:28.023890142Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:28.103754492Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:28.183540633Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:28.279280936Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:28.35997124Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:28.439598309Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:28.519865699Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:28.608809021Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:28.695484944Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:28.791181344Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:28.87182704Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:28.951545148Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:29.032288924Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:29.111781817Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:29.191898423Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:29.287053829Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:29.367703876Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:29.447653762Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:29.528201889Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:29.607543901Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:29.687525915Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:29.783229162Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:29.863533097Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:29.943828232Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:30.02386711Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:30.103659203Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:30.183515872Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:30.279212879Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:30.35948155Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:30.439479084Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:30.519824139Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:30.599614408Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:30.67962311Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:30.775383989Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:30.855579348Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:30.935628274Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:31.01574664Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:31.095861646Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:31.175635659Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:31.255577096Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:31.336095496Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:31.415562372Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:31.495568738Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:31.575498591Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:31.655545021Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:31.735573723Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:31.815422392Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:31.89551199Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:31.975460724Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:32.055474258Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:32.135453711Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:32.215441741Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:32.295466379Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:32.375403337Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:32.455406118Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:32.535409764Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:32.615415138Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:32.695496544Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:32.775409757Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:32.855637692Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:32.937027998Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:33.030941544Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:33.114346545Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:33.240131648Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:33.319561916Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:33.399827898Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:33.479379479Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:33.559640629Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:33.639369458Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:33.71934888Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:33.799425102Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:33.87940158Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:33.959474794Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:34.03970276Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:34.120850314Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:34.199351651Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:34.294913746Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:34.375439345Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:34.455410767Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:34.535676014Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:34.615555339Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:34.695283304Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:34.791339897Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:34.871635799Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:34.951558069Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:35.031570067Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:35.111355472Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:35.19284405Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:35.287019037Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:35.367345244Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:35.447613211Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:35.527670873Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:35.608530329Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:35.69001734Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:35.782993635Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:35.863295233Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:35.943486176Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:36.024583073Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:36.103283195Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:36.183372857Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:36.26326223Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:36.343368981Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:36.423406642Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:36.503231728Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:36.583232942Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:36.663263083Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:36.743356266Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:36.823387111Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:36.903502438Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:36.983290435Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:37.065238567Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:37.143330495Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:37.223231388Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:37.303191162Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:37.383167992Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:37.46326431Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:37.543276596Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:37.623013937Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:37.703279759Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:37.783369293Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:37.863258059Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:37.94314868Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:38.024452138Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:38.103638629Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:38.183291842Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:38.278768849Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:38.359050992Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:38.439173934Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:38.519484269Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:38.599052905Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:38.679180712Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:38.774730039Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:38.855257174Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:38.93527714Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:39.016935799Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:39.0952404Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:39.17528859Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:39.270715389Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:39.351243772Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:39.431396058Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:39.511293016Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:39.591431094Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:39.671148147Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:39.750989841Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:39.831166607Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:39.910989388Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:39.992755952Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:40.071177769Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:40.150950214Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:40.231040964Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:40.311147842Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:40.391187936Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:40.471166846Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:40.551601245Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:40.631010553Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:40.710946711Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:40.791404118Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:40.871208883Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:40.951242705Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:41.031266447Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:41.110950732Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:41.19098305Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:41.271020936Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:41.351399719Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:41.430968675Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:41.510971297Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:41.590924991Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:41.670963997Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:41.751015099Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:41.831020377Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:41.911013303Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:41.991057621Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:42.071024883Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:42.151155473Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:42.231169231Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:42.311211245Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:42.391011466Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:42.47093172Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:42.55097879Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:42.630958052Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:42.710906209Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:42.790934303Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:42.871001149Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:42.950974555Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:43.031726107Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:43.110978199Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:43.191552183Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:43.286703173Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:43.366884035Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:43.447870212Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:43.542910546Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:43.622814895Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:43.703160398Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:43.798605181Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:43.87886854Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:43.958855482Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:44.039690874Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:44.119234839Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:44.198940948Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:44.29480602Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:44.374926722Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:44.454910976Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:44.535978945Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:44.617692357Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:44.710712108Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:44.791382092Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:44.870926632Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:44.952665196Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:45.048312091Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:45.127289526Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:45.207514709Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:45.302978148Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:45.384121861Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:45.464438628Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:45.551485848Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:45.638574701Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:45.735671745Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:45.815921504Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:45.943641493Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:46.039615942Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:46.152284523Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:46.233011787Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:46.314272045Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:46.392029764Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:46.47261674Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:46.552213025Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:46.633636259Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:46.712587998Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:46.791414968Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:46.870934356Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:46.950800338Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:47.034512635Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:47.110971214Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:47.191255245Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:47.271692332Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:47.350815527Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:47.431031622Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:47.511049124Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:47.590867425Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:47.684538923Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:47.786633519Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:48.002842973Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:48.382096817Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:48.461712686Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:48.55568444Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:48.637087514Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:48.729543648Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:48.809341917Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:48.887975031Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:48.968081845Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:49.048526964Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:49.129840822Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:49.238549712Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:49.441829525Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:49.658365444Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:49.746990141Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:49.832577581Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:49.912394891Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:50.000690563Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:50.086690292Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:50.415820617Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:50.570684884Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:50.666139011Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:50.768210311Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:50.854433913Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:50.937785378Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:51.016553372Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:51.096327449Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:51.176413527Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:51.254956721Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:51.338237721Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:51.41495742Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:51.49473073Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:51.574933768Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:51.655812489Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:51.736301385Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:51.81485085Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:51.894807136Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:51.975956833Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:52.375228533Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:52.458855359Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:52.550596706Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:52.633177864Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:52.713678056Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:53.043002557Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:53.131478582Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:53.209079212Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:53.361004015Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:53.548105953Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:53.627933502Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:53.720509476Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:53.799210046Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:53.879057435Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:53.959152826Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:54.038966711Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:54.118955541Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:54.198774931Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:54.29440381Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:54.374647841Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:54.454771167Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:54.544456348Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:54.635279932Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:54.712423665Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:54.806987934Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:54.888033599Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:54.968028701Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:55.06226788Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:55.389827Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:55.484363108Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:55.565440006Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:55.644494433Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:55.734080605Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:55.817285829Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:55.894809948Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:55.974748985Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:56.054641847Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:56.156556187Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:56.361617414Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:56.443988875Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:56.802737631Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:57.158066407Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:57.271120846Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:57.35572425Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:57.431189738Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:57.510550566Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:57.590750341Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:57.677822201Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:57.750710561Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:57.833114726Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:58.002344512Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:58.086949004Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:58.184785827Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:58.278387244Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:58.358689355Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:58.438616969Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:58.51955841Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:58.607489921Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:58.899572385Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:58.985041872Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:59.082285509Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:59.158799832Z", "value": 81.4},
{"timestamp": "2024-05-17T16:19:59.558826542Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:00.229316896Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:00.497119794Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:00.998497322Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:01.686310611Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:01.84101043Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:02.106950155Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:03.273322819Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:03.395520295Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:03.643695036Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:03.768157415Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:03.854623482Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:04.233824174Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:04.425313582Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:04.558690806Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:04.659188181Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:04.744243715Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:04.838438382Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:04.937413961Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:05.030126511Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:05.165630238Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:05.250379851Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:05.912360386Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:07.304823945Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:07.38210787Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:07.466294154Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:07.566869737Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:07.860416334Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:08.278268093Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:08.372758345Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:08.588444631Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:08.787393039Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:08.902706813Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:09.26313807Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:09.376020317Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:09.491547404Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:09.604735411Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:10.59331644Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:10.897608703Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:10.985825623Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:11.084379024Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:11.215884274Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:11.384605162Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:11.498462772Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:11.653346208Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:11.737908844Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:11.818755373Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:11.942362902Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:12.105123579Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:12.314008371Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:13.156329991Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:13.306257763Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:13.382163317Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:13.538092868Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:13.621916942Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:13.706076922Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:14.169238073Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:14.306423597Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:14.808419784Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:14.961737008Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:15.175861368Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:15.43694863Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:15.537709942Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:15.728444852Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:16.269215114Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:16.503008465Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:17.814573017Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:18.17344699Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:18.498011861Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:18.584528648Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:18.885268548Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:19.038330794Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:19.261866289Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:19.369904008Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:19.459780262Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:19.584214641Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:19.669458112Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:19.754115949Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:19.855407663Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:19.94443633Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:20.079814872Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:20.165389992Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:20.245795976Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:20.32755662Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:20.462662265Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:20.551044466Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:20.630149965Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:20.777053472Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:20.857804001Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:21.032208331Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:21.241167587Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:21.365358382Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:21.459984731Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:21.542303649Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:21.622862433Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:21.702801759Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:21.781680345Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:21.861537207Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:22.109049098Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:22.438981827Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:22.699615263Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:23.142727903Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:23.246863722Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:24.551054012Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:24.752403612Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:24.838344333Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:24.94932187Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:25.030415152Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:25.338878244Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:25.628679262Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:25.732272999Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:25.921811041Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:26.019115095Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:26.125862634Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:26.232097628Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:26.312291643Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:26.393096764Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:26.469980304Z", "value": 81.4},
{"timestamp": "2024-05-17T16:20:26.549590605Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:26.802423889Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:26.885268344Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:26.972665422Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:27.046916762Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:27.125307475Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:27.208178427Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:27.331557475Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:27.481681984Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:27.565641963Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:27.972157175Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:28.181021967Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:29.041945249Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:29.126145516Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:29.23496711Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:29.377841548Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:29.481441334Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:29.581509332Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:30.332983017Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:30.4899367Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:30.568375126Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:30.787289902Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:31.257792006Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:31.429989641Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:31.65807827Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:31.749880258Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:31.83658047Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:31.910555073Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:31.999877501Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:32.101378464Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:32.181318078Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:32.261828222Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:32.341462907Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:32.535253827Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:32.613569308Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:32.725055135Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:32.805216542Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:32.898817639Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:32.990628107Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:33.10847341Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:33.27703337Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:33.35364779Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:33.430633955Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:33.61781695Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:33.817310416Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:34.136519975Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:34.250930579Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:34.326636004Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:34.43817271Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:34.53316898Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:34.660817802Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:34.742043533Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:34.821374665Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:34.949614209Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:35.465988331Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:36.125145403Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:36.283416402Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:36.375031222Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:36.484916019Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:36.657771321Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:36.748447385Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:36.824708364Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:36.902380035Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:36.98128387Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:37.067699152Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:37.164653477Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:37.317994316Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:37.576369634Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:37.680319277Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:37.765266523Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:37.845237977Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:37.925528473Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:38.077773085Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:38.165433364Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:38.342655463Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:38.446920403Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:38.580502332Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:38.662424288Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:38.743592322Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:38.850530582Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:38.943890239Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:39.0447568Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:39.127161094Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:39.220103726Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:39.350055115Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:39.672960174Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:39.785792629Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:40.189294552Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:40.277633521Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:40.432940575Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:40.52358368Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:40.654047711Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:41.318656768Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:41.401899785Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:41.492901707Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:41.574617327Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:41.686332082Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:41.774236458Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:41.862717059Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:41.945469418Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:42.024526598Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:42.138368016Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:42.232996253Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:42.326816743Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:42.405174912Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:42.492778103Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:42.58109016Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:42.663651639Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:42.741795343Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:42.821137484Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:42.93058612Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:43.013547728Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:43.093238733Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:43.173158891Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:43.272991913Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:43.353171176Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:43.429391578Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:43.513487878Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:43.590783452Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:43.670843002Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:43.798581329Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:43.893941728Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:43.973963775Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:44.066200708Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:44.161393907Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:44.264633083Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:44.341526768Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:44.422547346Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:44.517058654Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:44.597589854Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:44.680085221Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:44.772700459Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:44.85334942Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:44.952087014Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:45.044850509Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:45.125225837Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:45.205480012Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:45.304929001Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:45.401629788Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:45.478116816Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:45.618296045Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:45.701847255Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:45.797269447Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:45.877265509Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:45.957476324Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:46.036820321Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:46.116793887Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:46.196878622Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:46.276797596Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:46.357083036Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:46.437261563Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:46.520066338Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:46.597653241Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:46.677109718Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:46.756967284Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:46.836708402Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:46.916812656Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:46.997087312Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:47.077062062Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:47.157026605Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:47.241107096Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:47.317311307Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:47.397363209Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:47.476981735Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:47.557247174Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:47.638492072Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:47.717569252Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:47.798643526Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:47.878966277Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:47.961124139Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:48.052744654Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:48.133562127Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:48.213044364Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:48.293426892Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:48.373535083Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:48.454613389Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:48.549412827Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:48.628825239Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:48.711189213Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:48.805000136Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:48.886544491Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:48.96722654Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:49.046675177Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:49.141570487Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:49.222768601Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:49.308401545Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:49.39153605Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:49.476471488Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:49.558322436Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:49.637348064Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:49.720401384Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:49.801124553Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:49.877279163Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:49.958320317Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:50.053393004Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:50.134908623Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:50.213694858Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:50.293188775Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:50.373276357Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:50.453988902Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:50.548533395Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:50.629563605Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:50.710029461Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:50.804338209Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:50.884945729Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:50.964689023Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:51.044589501Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:51.124646396Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:51.204636443Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:51.284523673Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:51.364872664Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:51.445305272Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:51.524726357Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:51.604518707Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:51.68520018Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:51.765027858Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:51.84505576Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:51.924924335Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:52.004852205Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:52.085749646Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:52.164672681Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:52.246345517Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:52.324844007Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:52.406254314Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:52.486197608Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:52.566695881Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:52.65252905Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:52.740800083Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:52.853169944Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:52.933540248Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:53.028988648Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:53.108588805Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:53.188678884Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:53.285675768Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:53.364490739Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:53.444957683Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:53.525037522Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:53.606240405Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:53.686624724Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:53.780462719Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:53.860836191Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:53.940736669Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:54.021732703Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:54.100577754Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:54.181020442Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:54.2773931Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:54.356426056Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:54.436988392Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:54.532080727Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:54.612766679Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:54.693098423Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:54.788183814Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:54.868547429Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:54.94867626Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:55.031679149Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:55.109724389Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:55.188668Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:55.290559268Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:55.373513836Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:55.45997888Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:55.541272322Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:55.621203361Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:55.701417216Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:55.796467694Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:55.876471597Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:55.956533484Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:56.03650209Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:56.116614665Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:56.1965386Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:56.276323429Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:56.356325988Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:56.436621924Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:56.51668029Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:56.596841442Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:56.677201281Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:56.756702814Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:56.839711366Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:56.916960956Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:56.996457849Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:57.077342267Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:57.156583831Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:57.236472981Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:57.316404916Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:57.396651443Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:57.476662194Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:57.696289965Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:57.780746521Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:57.860322263Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:57.940777911Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:58.021129238Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:58.100285234Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:58.180548018Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:58.276404323Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:58.356584898Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:58.437032354Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:58.531963216Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:58.612408592Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:58.692523215Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:58.787908511Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:58.868230718Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:58.948599934Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:59.030416867Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:59.108759452Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:59.189150236Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:59.28409025Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:59.365061644Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:59.444355688Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:59.526537102Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:59.60448807Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:59.686277386Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:59.780128213Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:59.860441908Z", "value": 80.9},
{"timestamp": "2024-05-17T16:20:59.940299091Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:00.020745011Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:00.100176911Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:00.180409103Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:00.27632432Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:00.356392415Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:00.436360669Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:00.516686621Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:00.596301019Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:00.67645161Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:00.772015338Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:00.852389066Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:00.933225963Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:01.012568775Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:01.092272005Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:01.172285796Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:01.252439427Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:01.332382081Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:01.41229392Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:01.492400703Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:01.572417278Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:01.652476764Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:01.73278662Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:01.812333849Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:01.8923718Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:01.972468983Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:02.052440181Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:02.132293812Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:02.212254386Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:02.292436305Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:02.372687505Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:02.452478511Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:02.532353389Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:02.612253163Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:02.692693483Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:02.772120008Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:02.852299111Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:02.932311558Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:03.012270245Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:03.092272259Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:03.172344258Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:03.267871826Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:03.348025649Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:03.428374129Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:03.523886817Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:03.604367521Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:03.684139359Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:03.780002961Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:03.860379792Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:03.940398991Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:04.020592238Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:04.100139212Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:04.180487083Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:04.276573981Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:04.35657414Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:04.436742843Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:04.516928762Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:04.596393175Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:04.676266294Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:04.771704837Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:04.852335302Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:04.932234724Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:05.027825653Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:05.108193813Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:05.188177043Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:05.284328069Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:05.363840386Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:05.444850244Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:05.525580773Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:05.603934495Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:05.684795456Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:05.780022607Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:05.860165807Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:05.940172845Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:06.020199084Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:06.100592268Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:06.180293802Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:06.260202856Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:06.340183367Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:06.420073669Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:06.500323044Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:06.580164131Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:06.66041837Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:06.740352801Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:06.820233887Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:06.900306046Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:06.980674782Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:07.063659718Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:07.140132057Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:07.220254392Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:07.300094871Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:07.38042783Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:07.460119092Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:07.540126259Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:07.620047441Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:07.700072688Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:07.780112495Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:07.860170158Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:07.940127084Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:08.020994446Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:08.099883785Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:08.18005204Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:08.275819609Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:08.356106137Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:08.435973719Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:08.516456983Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:08.596065813Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:08.676808022Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:08.771690308Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:08.851917219Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:08.932106147Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:09.01233229Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:09.093029507Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:09.172089471Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:09.268833203Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:09.348409584Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:09.428242094Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:09.508131917Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:09.588071723Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:09.668016778Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:09.748126633Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:09.828124583Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:09.908046054Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:09.988076933Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:10.068101923Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:10.147783937Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:10.228231361Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:10.308379649Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:10.388052734Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:10.468013053Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:10.54805926Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:10.628098971Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:10.708103961Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:10.803603529Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:10.883769065Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:10.963922344Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:11.044470984Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:11.123911525Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:11.204005892Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:11.284297988Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:11.36408557Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:11.444070849Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:11.526150118Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:11.604025598Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:11.683920156Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:11.76410438Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:11.844008922Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:11.923884632Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:12.004063704Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:12.083914166Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:12.164163702Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:12.243924531Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:12.323850546Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:12.403998193Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:12.483960144Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:12.564056943Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:12.643848749Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:12.7240459Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:12.804042891Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:12.883783209Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:12.9637762Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:13.044113703Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:13.123728421Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:13.203909156Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:13.299375764Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:13.379906037Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:13.459839731Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:13.540235251Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:13.619765873Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:13.699779087Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:13.795460192Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:13.875875712Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:13.955836255Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:14.036428383Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:14.116098365Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:14.195794107Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:14.29217195Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:14.371951724Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:14.451943403Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:14.532167978Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:14.611966344Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:14.691805094Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:14.787576951Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:14.867863287Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:14.947627797Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:15.028031157Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:15.107852435Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:15.187835122Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:15.283547555Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:15.363594594Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:15.444443075Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:15.538994832Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:15.619659793Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:15.700094833Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:15.795458241Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:15.875853825Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:15.955808288Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:16.036122175Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:16.115740253Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:16.196045085Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:16.275778203Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:16.356014394Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:16.436285434Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:16.519865732Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:16.596168407Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:16.675771796Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:16.755741427Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:16.835751634Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:16.915809713Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:16.995529839Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:17.075859407Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:17.155671565Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:17.235864844Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:17.31559393Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:17.395772233Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:17.47575076Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:17.555630183Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:17.635525349Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:17.715791045Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:17.795711843Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:17.875731746Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:17.955754017Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:18.036028993Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:18.115613374Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:18.195836958Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:18.29403663Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:18.372219599Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:18.452020397Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:18.532423534Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:18.611753194Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:18.691672201Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:18.787428858Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:18.868785245Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:18.948031385Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:19.028206201Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:19.107788438Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:19.187785941Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:19.283480678Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:19.363766437Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:19.444044101Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:19.524324197Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:19.603929922Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:19.683874529Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:19.779288945Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:19.859719953Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:19.939687888Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:20.020104656Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:20.099706573Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:20.179798476Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:20.277041858Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:20.355751869Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:20.435600539Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:20.515933755Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:20.595532185Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:20.675544727Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:20.771213Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:20.85162612Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:20.932172649Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:21.011447365Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:21.0914153Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:21.171506243Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:21.251785091Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:21.331745793Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:21.41154144Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:21.491650783Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:21.571634782Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:21.6516615Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:21.731882588Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:21.811769242Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:21.891748345Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:21.971574167Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:22.051716759Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:22.131590357Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:22.21167666Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:22.291593523Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:22.371592114Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:22.451621841Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:22.531767632Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:22.611641934Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:22.691517325Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:22.771610668Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:22.851855659Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:22.931613449Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:23.011748233Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:23.091546055Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:23.17222884Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:23.267284375Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:23.347617527Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:23.427522101Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:23.507657332Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:23.587565267Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:23.667457969Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:23.747633649Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:23.82723371Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:23.90754315Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:23.988751345Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:24.06761102Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:24.14740593Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:24.22754657Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:24.30734148Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:24.38781844Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:24.46746695Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:24.547750566Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:24.627508132Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:24.707465346Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:24.803006771Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:24.883446195Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:24.963570258Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:25.043513457Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:25.123249871Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:25.203479118Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:25.298935519Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:25.379514047Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:25.459007869Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:25.539410621Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:25.61897961Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:25.699467771Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:25.795010059Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:25.875412427Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:25.955372586Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:26.035541673Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:26.115570952Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:26.195336678Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:26.275350629Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:26.355364004Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:26.435500131Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:26.515316066Z", "value": 80.9},
{"timestamp": "2024-05-17T16:21:26.595375169Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:26.675522336Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:26.755483359Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:26.835172957Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:26.915382428Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:26.995555196Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:27.075716923Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:27.155795098Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:27.235648504Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:27.315331254Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:27.395328437Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:27.475453172Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:27.55562962Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:27.635574099Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:27.71574517Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:27.795151535Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:27.875268846Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:27.955320749Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:28.035792494Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:28.115242923Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:28.195004041Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:28.290611993Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:28.371517947Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:28.451328505Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:28.531730202Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:28.611479928Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:28.69145295Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:28.786818214Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:28.867805192Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:28.947473958Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:29.029250091Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:29.107530692Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:29.187468451Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:29.282894675Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:29.362910098Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:29.443380274Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:29.524366868Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:29.603313936Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:29.68327211Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:29.778904703Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:29.859284223Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:29.939257854Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:30.01965459Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:30.0993247Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:30.179250171Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:30.274887019Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:30.355315212Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:30.435301642Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:30.515752043Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:30.59526452Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:30.675296519Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:30.770640151Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:30.850989079Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:30.931396247Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:31.011376054Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:31.090970164Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:31.17089557Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:31.250907057Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:31.330877488Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:31.410952719Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:31.493993592Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:31.571631663Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:31.651267181Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:31.731196683Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:31.811260363Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:31.891262346Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:31.971373065Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:32.051359016Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:32.132165289Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:32.211182629Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:32.2913513Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:32.371234915Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:32.451265538Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:32.531377057Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:32.611185567Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:32.691380895Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:32.771347294Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:32.851188924Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:32.931185243Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:33.011662812Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:33.090852376Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:33.170816119Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:33.266953161Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:33.347182089Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:33.426944231Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:33.507334663Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:33.587175589Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:33.666941444Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:33.747126243Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:33.827208706Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:33.907264353Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:33.987313696Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:34.067174527Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:34.146865917Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:34.22683622Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:34.308437408Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:34.387891037Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:34.466861529Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:34.547250265Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:34.627016823Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:34.707239863Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:34.80251223Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:34.883042375Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:34.96301127Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:35.043382406Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:35.122762275Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:35.202801442Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:35.298480339Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:35.378970387Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:35.458628497Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:35.538989361Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:35.618793103Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:35.698782574Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:35.79466784Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:35.875046432Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:35.955046527Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:36.035019806Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:36.114990621Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:36.195052572Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:36.27491673Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:36.354906873Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:36.434880312Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:36.514965335Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:36.594932726Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:36.674899541Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:36.754886452Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:36.834858675Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:36.91488101Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:36.994982161Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:37.075405809Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:37.155897266Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:37.234982734Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:37.315774703Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:37.395184684Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:37.474962635Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:37.554965706Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:37.634965512Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:37.715288616Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:37.795046183Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:37.874829413Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:37.954956516Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:38.035333668Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:38.11495053Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:38.194835105Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:38.290421905Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:38.370864594Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:38.450908881Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:38.531396369Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:38.610943727Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:38.690872142Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:38.786445054Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:38.866870207Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:38.946849469Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:39.027329438Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:39.106849147Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:39.186859738Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:39.282488555Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:39.362844075Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:39.442908394Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:39.523806796Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:39.602941896Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:39.682780551Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:39.778413432Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:39.858839384Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:39.938920823Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:40.019207415Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:40.098895349Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:40.178873204Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:40.274442277Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:40.354760645Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:40.434830692Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:40.530410676Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:40.610750549Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:40.690743347Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:40.786288036Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:40.866782693Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:40.946789348Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:41.026758882Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:41.10686957Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:41.188496326Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:41.266682815Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:41.346485949Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:41.426783741Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:41.506763964Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:41.586660091Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:41.666778298Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:41.747260987Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:41.826745304Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:41.906824887Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:41.986782966Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:42.066670037Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:42.146763284Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:42.226655091Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:42.306662578Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:42.38690853Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:42.466773424Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:42.546748175Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:42.62677819Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:42.706761901Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:42.78672014Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:42.867460077Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:42.946696554Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:43.027485931Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:43.106703848Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:43.186834855Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:43.282364408Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:43.362529047Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:43.442727351Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:43.523259352Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:43.602709045Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:43.683005109Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:43.778402853Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:43.858629701Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:43.938985125Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:44.034206932Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:44.114621493Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:44.194477459Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:44.290175524Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:44.37037978Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:44.462615786Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:44.546621238Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:44.627010454Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:44.70974163Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:44.802214277Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:44.882504452Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:44.962803204Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:45.042628995Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:45.122291265Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:45.202493089Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:45.298124113Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:45.378512754Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:45.458415792Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:45.538729264Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:45.618751151Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:45.698448077Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:45.794563872Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:45.874440414Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:45.954667902Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:46.034475805Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:46.114362651Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:46.194487707Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:46.274404154Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:46.354409913Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:46.434367735Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:46.514360118Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:46.594400278Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:46.67425506Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:46.754221619Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:46.834352691Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:46.915622614Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:46.995466772Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:47.074501904Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:47.154410319Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:47.235141904Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:47.317536535Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:47.394578252Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:47.474808172Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:47.554648587Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:47.634463337Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:47.714552649Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:47.794725576Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:47.874481702Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:47.954543046Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:48.034837126Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:48.114590916Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:48.194511267Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:48.290120915Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:48.370373491Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:48.45041701Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:48.530916243Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:48.61028824Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:48.690183535Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:48.786660642Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:48.866467041Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:48.946675873Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:49.027046881Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:49.106518622Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:49.186428061Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:49.282118318Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:49.36237147Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:49.442521421Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:49.523634928Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:49.602473643Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:49.682396554Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:49.778048635Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:49.858761692Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:49.938366874Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:50.018810491Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:50.099765309Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:50.178320311Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:50.274067368Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:50.354426153Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:50.434412072Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:50.515274633Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:50.59453175Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:50.674432453Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:50.770035062Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:50.850455926Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:50.931344184Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:51.010457012Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:51.090510675Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:51.170132497Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:51.250164689Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:51.33030152Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:51.410190863Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:51.490098382Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:51.570315021Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:51.650871374Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:51.730368524Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:51.810584619Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:51.890375754Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:51.970452425Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:52.050369384Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:52.130616296Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:52.210326502Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:52.290487781Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:52.370638565Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:52.450404387Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:52.532187336Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:52.612409032Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:52.690605185Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:52.770292703Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:52.850567327Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:52.930324254Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:53.010948703Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:53.090521244Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:53.170767356Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:53.265999852Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:53.345942475Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:53.428205009Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:53.52200566Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:53.6023015Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:53.682182651Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:53.777850028Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:53.858358957Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:53.938388652Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:54.018695468Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:54.098307818Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:54.178312585Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:54.27413065Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:54.354324922Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:54.43659952Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:54.530003466Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:54.610428267Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:54.690360362Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:54.786081403Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:54.866648572Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:54.946895836Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:55.026913595Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:55.106149847Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:55.186048086Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:55.282273513Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:55.361918919Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:55.441991558Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:55.522399047Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:55.605576176Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:55.683918826Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:55.777829269Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:55.858022069Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:55.938968023Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:56.01822898Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:56.099574199Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:56.179904823Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:56.258050353Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:56.338302512Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:56.418228239Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:56.500216149Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:56.578276558Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:56.659629265Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:56.738573069Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:56.836133348Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:56.91635722Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:56.995329088Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:57.074473276Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:57.157758278Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:57.234680091Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:57.32042846Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:57.410215115Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:57.491323917Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:57.570271049Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:57.650263208Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:57.730107815Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:57.810160518Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:57.890234181Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:57.969919876Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:58.050139459Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:58.130505732Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:58.209964385Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:58.290481634Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:58.370461057Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:58.450179071Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:58.530383167Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:58.610270942Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:58.690284637Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:58.785777869Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:58.865919661Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:58.946235341Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:59.026256844Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:59.106103787Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:59.187925936Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:59.297174892Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:59.416265064Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:59.490314388Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:59.570085939Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:59.649874161Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:59.729847856Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:59.809898127Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:59.890694897Z", "value": 81.9},
{"timestamp": "2024-05-17T16:21:59.970040526Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:00.05041083Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:00.129900972Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:00.209881483Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:00.290341548Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:00.370094858Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:00.450218569Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:00.530663946Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:00.610039335Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:00.690100807Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:00.785981752Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:00.866022712Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:00.945934998Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:01.025824341Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:01.106037173Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:01.186232245Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:01.266701589Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:01.345863378Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:01.425928945Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:01.509123611Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:01.586342449Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:01.665957679Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:01.746622Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:01.826849072Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:01.905842572Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:01.986365645Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:02.065766666Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:02.145806505Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:02.225795432Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:02.305933256Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:02.386019111Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:02.465970918Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:02.545723429Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:02.625746212Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:02.705663523Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:02.785478977Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:02.874523325Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:02.961571987Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:03.041883027Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:03.121943731Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:03.202270675Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:03.297441122Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:03.377839747Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:03.457857506Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:03.539594855Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:03.618017409Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:03.698642274Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:03.793440848Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:03.873808913Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:03.953972336Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:04.034290737Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:04.113817614Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:04.193929806Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:04.289506783Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:04.369763743Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:04.449945598Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:04.53008963Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:04.60981798Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:04.689909596Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:04.785431244Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:04.865915341Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:04.946509262Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:05.026176908Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:05.105768074Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:05.185840522Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:05.281402138Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:05.365723047Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:05.441867514Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:05.530604021Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:05.617722283Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:05.697979371Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:05.793445308Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:05.87372646Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:05.955324992Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:06.03373641Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:06.116429506Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:06.193927609Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:06.273690616Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:06.35359663Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:06.433794806Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:06.513899414Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:06.593766837Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:06.673637491Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:06.753950804Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:06.833981619Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:06.913724593Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:06.993929425Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:07.073637967Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:07.156134774Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:07.233652814Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:07.313555629Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:07.393557356Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:07.473580907Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:07.55359345Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:07.633587466Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:07.713711593Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:07.79474542Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:07.873928072Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:07.954001864Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:08.034208487Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:08.113713509Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:08.193852773Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:08.289145301Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:08.372009437Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:08.450013974Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:08.530651191Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:08.609565171Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:08.689552754Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:08.785159203Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:08.865624772Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:08.945527779Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:09.026216836Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:09.106125987Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:09.185758753Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:09.281707827Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:09.364919517Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:09.441712369Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:09.521812017Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:09.60229029Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:09.681532207Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:09.77739792Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:09.857602688Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:09.939586982Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:10.03376549Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:10.113585041Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:10.193734129Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:10.289492354Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:10.369845282Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:10.449399808Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:10.530727972Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:10.625530706Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:10.705457457Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:10.801201283Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:10.881550595Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:10.961936899Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:11.042026051Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:11.121533792Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:11.201377759Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:11.28136707Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:11.36137923Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:11.441352541Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:11.521674749Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:11.601796893Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:11.681541659Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:11.761777147Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:11.841518297Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:11.922180987Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:12.001495448Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:12.081528375Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:12.161693367Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:12.242429977Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:12.322070039Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:12.4077226Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:12.484889246Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:12.561466834Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:12.641291409Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:12.721416625Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:12.801436144Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:12.881333007Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:12.961570447Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:13.041998959Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:13.121467501Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:13.201502508Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:13.296854973Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:13.379575429Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:13.458198783Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:13.538168447Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:13.617318459Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:13.697683099Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:13.793276204Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:13.873339212Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:13.953561708Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:14.033665547Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:14.113402986Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:14.193861355Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:14.289130971Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:14.370053373Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:14.449593562Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:14.53164928Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:14.609637593Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:14.689628344Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:14.785313514Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:14.865539882Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:14.945451689Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:15.025870377Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:15.105398887Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:15.185473126Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:15.281113048Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:15.361430232Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:15.453979199Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:15.537849387Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:15.61733924Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:15.697461864Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:15.797876904Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:15.894540477Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:16.01769207Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:16.097344484Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:16.178250854Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:16.261469968Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:16.345024698Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:16.417646274Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:16.504649016Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:16.583483123Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:16.657710208Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:16.784295252Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:16.871046889Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:16.946970363Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:17.026110583Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:17.122793292Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:17.205393972Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:17.282100936Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:17.36146535Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:17.447708953Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:17.523133225Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:17.602196582Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:17.681350658Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:17.76151341Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:17.841455201Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:17.921219008Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:18.001260159Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:18.081266206Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:18.16152531Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:18.241310845Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:18.321287676Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:18.401258843Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:18.48157398Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:18.561265562Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:18.641534074Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:18.721293817Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:18.802160411Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:18.881868057Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:18.96123983Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:19.041629047Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:19.121818999Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:19.201717494Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:19.296860069Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:19.37742039Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:19.457161733Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:19.53775367Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:19.61726314Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:19.697147107Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:19.7928101Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:19.873173716Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:19.953063315Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:20.033453972Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:20.11315093Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:20.193115057Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:20.289001987Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:20.371253738Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:20.449172483Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:20.529938532Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:20.610993959Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:20.689685826Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:20.784947346Z", "value": 81.9},
{"timestamp": "2024-05-17T16:22:31.02463142Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:31.104684764Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:31.184711771Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:31.264858267Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:31.344843482Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:31.425120443Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:31.510466091Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:31.585000729Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:31.664690999Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:31.744763031Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:31.825750138Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:31.905083127Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:31.984758581Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:32.065122614Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:32.144735508Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:32.224530739Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:32.304899443Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:32.385767541Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:32.464654577Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:32.544734033Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:32.624655728Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:32.704618703Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:32.784545678Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:32.864590062Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:32.944677262Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:33.024961806Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:33.104577516Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:33.184821004Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:33.280236349Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:33.360592541Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:33.440735581Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:33.52110899Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:33.601415294Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:33.680894268Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:33.776454413Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:33.856633645Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:33.936633356Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:34.020185719Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:34.096735179Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:34.176905899Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:34.272280156Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:34.353785504Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:34.433069309Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:34.512947836Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:34.593152124Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:34.672767674Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:34.768326251Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:34.848625068Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:34.928815724Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:35.008775979Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:35.088621962Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:35.168507241Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:35.248805193Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:35.328586632Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:35.408648168Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:35.488629063Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:35.568567558Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:35.648956327Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:35.728612165Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:35.80888343Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:35.888533156Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:35.968558435Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:36.048722083Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:36.128765155Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:36.208763778Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:36.290586119Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:36.368648385Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:36.448691264Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:36.528764096Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:36.608669407Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:36.689159712Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:36.768642814Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:36.848631645Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:36.928494588Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:37.008542908Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:37.088571707Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:37.16853225Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:37.248408634Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:37.328955515Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:37.408491577Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:37.488423032Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:37.568535576Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:37.648435191Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:37.728506134Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:37.80857087Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:37.888496181Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:37.968574421Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:38.048831701Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:38.128599604Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:38.208719188Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:38.304075556Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:38.384804934Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:38.464400356Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:38.544573412Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:38.62474154Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:38.704696099Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:38.800117332Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:38.881244567Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:38.960678165Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:39.040671028Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:39.12158111Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:39.201071604Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:39.296106532Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:39.376455844Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:39.456367651Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:39.536750084Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:39.616473698Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:39.696868227Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:39.792116499Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:39.872392564Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:39.952406771Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:40.032797396Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:40.112397842Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:40.192400081Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:40.287997059Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:40.368644708Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:40.448527875Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:40.52890906Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:40.608213025Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:40.688302465Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:40.784159667Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:40.86452738Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:40.944442355Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:41.024615315Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:41.104282417Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:41.184390129Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:41.264305008Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:41.344359376Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:41.424185423Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:41.504426063Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:41.584262094Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:41.664405134Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:41.744356173Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:41.82473339Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:41.90436526Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:41.984267051Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:42.064299403Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:42.144679947Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:42.224643083Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:42.304298185Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:42.384510025Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:42.464176296Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:42.544301735Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:42.624454759Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:42.704449287Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:42.784248038Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:42.864235045Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:42.944608038Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:43.024455685Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:43.10437818Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:43.184260259Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:43.27992226Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:43.360234741Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:43.440769366Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:43.535872294Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:43.616155686Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:43.69634359Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:43.792191896Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:43.872429209Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:43.952230839Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:44.033089658Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:44.112465655Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:44.193121305Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:44.309541164Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:44.384986013Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:44.470057677Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:44.54550995Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:44.624496762Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:44.704903579Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:44.800838445Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:44.911846352Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:44.99256101Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:45.072912018Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:45.152398448Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:45.232602832Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:45.375994394Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:45.467288062Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:45.556658907Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:45.637577981Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:45.713140015Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:45.792824781Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:45.872389227Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:45.952403403Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:46.032576171Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:46.112351786Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:46.194303023Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:46.282890154Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:46.368803261Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:46.448983357Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:46.528387994Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:46.608672635Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:46.688278393Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:46.768841754Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:46.849487036Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:46.930909984Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:47.009794524Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:47.089800123Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:47.168439734Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:47.248237141Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:47.328370837Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:47.408585077Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:47.488143796Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:47.568178675Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:47.648149779Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:47.72817173Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:47.808241138Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:47.888094161Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:47.968511218Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:48.048324241Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:48.128851474Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:48.208967922Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:48.303904065Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:48.38427981Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:48.464049824Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:48.544393089Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:48.624233056Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:48.704255327Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:48.799679824Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:48.880429074Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:48.960658418Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:49.040283249Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:49.121892213Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:49.200063567Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:49.295625664Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:49.376256738Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:49.456918659Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:49.536632706Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:49.616080384Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:49.696245536Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:49.791742897Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:49.872970484Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:49.952470834Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:50.032332689Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:50.112608114Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:50.192194832Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:50.287673153Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:50.368279362Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:50.448637315Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:50.528571266Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:50.610972521Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:50.691586891Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:50.78384613Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:50.864291922Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:50.944116657Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:51.023899792Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:51.104289425Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:51.183896719Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:51.264053647Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:51.344067087Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:51.42402603Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:51.503859565Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:51.583944749Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:51.664100429Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:51.744343661Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:51.823894444Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:51.903981259Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:51.983942603Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:52.063931882Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:52.143928522Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:52.224140362Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:52.303967305Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:52.384027593Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:52.463899784Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:52.543889287Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:52.623846087Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:52.705171914Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:53.067120495Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:53.180434073Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:53.280540248Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:53.359918006Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:53.440070806Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:53.520301398Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:53.600257014Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:53.680053332Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:53.775817318Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:53.855907494Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:53.936594728Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:54.031554455Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:54.11178908Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:54.191788919Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:54.287299048Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:54.36792209Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:54.447873961Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:54.528194346Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:54.608054921Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:54.688229673Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:54.783669434Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:54.864020442Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:54.944192922Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:55.024227258Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:55.103866233Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:55.183925816Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:55.279498794Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:55.359980107Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:55.439661449Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:55.52004273Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:55.599908617Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:55.680217066Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:55.775604634Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:55.858647588Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:55.937281279Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:56.016013914Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:56.096155322Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:56.175890361Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:56.255766104Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:56.33585948Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:56.417771326Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:56.495940823Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:56.57625996Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:56.655867638Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:56.736204119Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:56.81608607Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:56.895968245Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:56.976044277Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:57.055937012Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:57.136778743Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:57.220537506Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:57.296022547Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:57.375996531Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:57.460035327Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:57.535943026Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:57.615721809Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:57.695856305Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:57.776065105Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:57.856016912Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:57.936173968Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:58.016127024Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:58.095732142Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:58.175669198Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:58.271310783Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:58.351729408Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:58.431957216Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:58.511888352Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:58.591831583Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:58.671764126Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:58.767346448Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:58.847741745Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:58.92818805Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:59.007903536Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:59.088121137Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:59.172213565Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:59.264086915Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:59.344298563Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:59.424220738Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:59.519290578Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:59.599676339Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:59.679663858Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:59.775322532Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:59.856116902Z", "value": 82.4},
{"timestamp": "2024-05-17T16:22:59.93572202Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:00.017294569Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:00.096227813Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:00.175751587Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:00.271345461Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:00.352029495Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:00.432096182Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:00.511788341Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:00.59170882Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:00.671511091Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:00.767926471Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:00.847775654Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:00.927788966Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:01.008035462Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:01.087677029Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:01.167605028Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:01.247588548Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:01.327577283Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:01.408405094Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:01.487758179Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:01.567446402Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:01.647545474Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:01.727510465Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:01.807511905Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:01.88753696Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:01.967512416Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:02.047524288Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:02.127632831Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:02.207873312Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:02.287893408Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:02.367732991Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:02.447404637Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:02.527506685Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:02.607492669Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:02.687488028Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:02.767584284Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:02.848627167Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:02.927860668Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:03.023973519Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:03.103521645Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:03.183389709Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:03.279044734Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:03.359433535Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:03.439745792Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:03.519812672Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:03.599666975Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:03.679583198Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:03.77518728Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:03.855505392Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:03.935442352Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:04.016193042Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:04.0956828Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:04.175464783Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:04.271204448Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:04.351524961Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:04.432580036Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:04.52699989Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:04.609016824Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:04.687645747Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:04.783006436Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:04.864595048Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:04.943583621Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:05.024812584Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:05.103428996Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:05.183401859Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:05.279005237Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:05.359673974Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:05.440744505Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:05.534939718Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:05.616191754Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:05.697284141Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:05.791012409Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:05.872107708Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:05.951479289Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:06.031353241Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:06.112018362Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:06.1915262Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:06.271387672Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:06.351339575Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:06.431484663Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:06.511497783Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:06.591309718Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:06.671423638Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:06.751581878Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:06.831411701Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:06.911414133Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:06.991783222Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:07.071510228Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:07.15714519Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:07.233022616Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:07.311435603Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:07.391417459Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:07.471314898Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:07.551540402Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:07.631805171Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:07.711378737Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:07.792101139Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:07.871387376Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:07.951333232Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:08.0315844Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:08.111471504Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:08.191408399Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:08.287680451Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:08.367663906Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:08.447447297Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:08.527642145Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:08.607473505Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:08.687421056Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:08.782798129Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:08.863183122Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:08.943833363Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:09.024448725Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:09.104126484Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:09.184378164Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:09.278889922Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:09.35952202Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:09.439607492Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:09.51964522Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:09.599420898Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:09.67937069Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:09.774876947Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:09.855225076Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:09.935291444Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:10.01554322Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:10.095235859Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:10.175409715Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:10.271017925Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:10.351251173Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:10.432466697Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:10.526834166Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:10.607305335Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:10.687195415Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:10.78282532Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:10.863214697Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:10.943207529Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:11.023154056Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:11.103142216Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:11.183049095Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:11.263007015Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:11.343526344Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:11.425306766Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:11.503314567Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:11.583213414Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:11.665550541Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:11.743419366Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:11.823381638Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:11.903175909Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:11.983614918Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:12.063237188Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:12.143023331Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:12.223396836Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:12.303761701Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:12.383312963Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:12.462992546Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:12.543215586Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:12.623214626Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:12.703476162Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:12.783279809Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:12.863448354Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:12.943216609Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:13.023507329Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:13.10333344Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:13.183041695Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:13.278660241Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:13.359001105Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:13.439655955Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:13.51951349Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:13.599581202Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:13.679231633Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:13.77470941Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:13.855015811Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:13.935150915Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:14.015474372Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:14.095051746Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:14.174957025Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:14.270798676Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:14.351202677Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:14.43313769Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:14.52689495Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:14.607197255Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:14.68713959Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:14.782752472Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:14.863124857Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:14.942958488Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:15.02364281Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:15.103044344Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:15.183177336Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:15.280596655Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:15.35902769Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:15.438957609Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:15.520134605Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:15.602608724Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:15.679242185Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:15.774645626Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:15.854942267Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:15.934899866Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:16.014891066Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:16.094902138Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:16.174975066Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:16.256135293Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:16.339476807Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:16.415411738Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:16.494966808Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:16.57499644Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:16.6548686Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:16.734866519Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:16.815341976Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:16.894964823Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:16.974974359Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:17.054979766Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:17.135008854Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:17.215009558Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:17.295019542Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:17.374987989Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:17.456823579Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:17.535777271Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:17.615024085Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:17.695140501Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:17.77575503Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:17.855397333Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:17.935276948Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:18.016114615Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:18.095521044Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:18.176817368Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:18.270648324Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:18.350917893Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:18.432215881Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:18.526471574Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:18.606788759Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:18.686830743Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:18.782654409Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:18.862888393Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:18.94318209Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:19.02317601Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:19.10278052Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:19.182851112Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:19.27854873Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:19.359255452Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:19.438971867Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:19.519268571Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:19.599013658Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:19.678757273Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:19.774479787Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:19.854761324Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:19.934737547Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:20.015046956Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:20.095033868Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:20.174985995Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:20.270433181Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:20.351163167Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:20.430795485Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:20.511033086Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:20.591014333Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:20.670925181Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:20.766460046Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:20.846733391Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:20.926946383Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:21.007125135Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:21.086784494Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:21.166703086Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:21.246789006Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:21.326896878Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:21.406814285Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:21.487586991Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:21.566793869Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:21.648989203Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:21.727001037Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:21.806846348Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:21.887933775Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:21.967267629Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:22.04699422Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:22.126954443Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:22.206788426Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:22.286946603Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:22.367574092Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:22.452357179Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:22.527054282Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:22.606723369Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:22.686678761Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:22.766666728Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:22.846752456Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:22.926619176Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:23.006681672Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:23.086670279Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:23.166621159Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:23.246703847Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:23.326797543Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:23.406608294Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:23.486711046Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:23.56674247Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:23.646799622Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:23.726789702Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:23.806641093Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:23.886638661Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:23.966684037Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:24.04670058Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:24.12659898Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:24.206604068Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:24.302270389Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:24.38263791Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:24.462623862Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:24.542932119Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:24.622588533Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:24.702845782Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:24.798298503Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:24.878673224Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:24.958730216Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:25.038933448Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:25.118817096Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:25.198588839Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:25.294226649Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:25.374589562Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:25.454607321Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:25.535029307Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:25.615007962Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:25.694691705Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:25.790244074Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:25.870581003Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:25.950660299Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:26.030562859Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:26.110482314Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:26.190565354Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:26.27055345Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:26.350734954Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:26.430697098Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:26.510777386Z", "value": 82.4},
{"timestamp": "2024-05-17T16:23:26.591032427Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:26.67076945Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:26.752390383Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:26.834255188Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:26.911152842Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:26.990687208Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:27.071565451Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:27.150706056Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:27.233312784Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:27.311861931Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:27.409095394Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:27.523937745Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:27.608018526Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:27.694465587Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:27.774609619Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:27.854611987Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:27.937027994Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:28.030817126Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:28.110846438Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:28.190827845Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:28.286342103Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:28.366724792Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:28.446766168Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:28.527517594Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:28.784962065Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:28.868010427Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:28.944060878Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:29.038190939Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:29.145624274Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:29.230591426Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:29.311196676Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:29.411466436Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:29.487668376Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:29.583466986Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:29.673940364Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:29.763708811Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:29.950434208Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:30.031254274Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:30.110610688Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:30.191681027Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:30.287792822Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:30.366728179Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:30.448056599Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:30.5423433Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:30.630148413Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:30.703307847Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:30.799589755Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:30.879404314Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:30.958715927Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:31.038828664Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:31.118622679Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:31.246651632Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:31.326499983Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:31.502546018Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:31.582812803Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:31.68018921Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:31.766843536Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:31.93582286Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:32.015015625Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:32.123965509Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:32.210219737Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:32.291758302Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:32.367564944Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:32.446885742Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:32.548375539Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:32.623040577Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:32.702615616Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:32.782540511Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:32.862644991Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:32.942950752Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:33.0229584Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:33.103725634Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:33.182891904Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:33.278523121Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:33.358582321Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:33.439375252Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:33.534981221Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:33.614552388Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:33.69518647Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:33.790150613Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:33.870648311Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:33.951025176Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:34.032161627Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:34.111720538Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:34.19050495Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:34.286001223Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:34.366440712Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:34.446622953Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:34.528341966Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:34.60650532Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:34.686919369Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:34.785691301Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:34.862653755Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:34.951945369Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:35.038567086Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:35.121168982Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:35.19883947Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:35.303671293Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:35.390300626Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:35.477933099Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:35.575630211Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:35.706601414Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:35.806547077Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:35.88809073Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:35.966701542Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:36.059828111Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:36.205196384Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:36.415013599Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:36.527714792Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:36.606256355Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:36.686367171Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:36.766259875Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:36.846335107Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:36.927041029Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:37.006364322Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:37.086313346Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:37.166298338Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:37.247296197Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:37.326840163Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:37.502131188Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:37.582329172Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:37.662273556Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:37.742469172Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:37.822700885Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:37.902775669Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:37.982525172Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:38.063189974Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:38.142365875Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:38.222995573Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:38.302644276Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:38.424360569Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:38.511611568Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:38.678757159Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:38.767576771Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:38.8468168Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:38.926545695Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:39.256248254Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:39.344419928Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:39.433479061Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:39.557237632Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:39.633704405Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:39.71415695Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:39.793319667Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:39.882736689Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:39.96605446Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:40.048300131Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:40.165656986Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:40.253928693Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:40.334601047Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:40.596493116Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:40.670614217Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:40.786239739Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:40.902022477Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:40.988997891Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:41.132508974Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:41.214249236Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:41.294772149Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:41.374123923Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:41.454206771Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:41.885553143Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:41.969272579Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:42.050417062Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:42.126912091Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:42.262568077Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:42.349801252Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:42.433545584Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:42.514134769Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:42.590211653Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:42.670096324Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:42.750026852Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:42.830498565Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:42.934659602Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:43.023346574Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:43.102410635Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:43.182126026Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:43.27776934Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:43.358509662Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:43.43978333Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:43.633589902Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:43.796336439Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:43.870413796Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:43.95487813Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:44.046616183Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:44.17616783Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:44.538679229Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:44.717618713Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:44.81837638Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:44.894275822Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:45.14237668Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:45.494713871Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:45.622183911Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:45.712847049Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:45.795029616Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:45.880515169Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:45.999208669Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:46.104095724Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:46.189766782Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:46.274772334Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:46.382754408Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:46.463194697Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:46.548634522Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:46.622222982Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:46.73063984Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:46.814302796Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:46.895712881Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:47.00673922Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:47.101425059Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:47.218592089Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:47.306514931Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:47.456393682Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:47.534651788Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:47.764048778Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:47.991845891Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:48.07790559Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:48.158240535Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:48.238909209Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:48.471439457Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:48.604686987Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:48.690300797Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:48.782197891Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:48.869339002Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:49.029657979Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:49.151471712Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:49.23580827Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:49.310276956Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:49.486323024Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:49.890609565Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:50.105127499Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:50.210600925Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:50.30230285Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:51.43688136Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:51.525465675Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:51.624659912Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:51.736969744Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:51.824656936Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:51.902930499Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:51.981977632Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:52.06335418Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:52.153106819Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:52.238202099Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:52.386191149Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:52.502760578Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:52.702493921Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:53.852342239Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:54.339017108Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:54.709171733Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:54.874426981Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:55.225585289Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:55.448252145Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:55.541987389Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:55.631792445Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:55.710594585Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:55.866898349Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:55.977809072Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:56.086072842Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:56.504723302Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:57.026401099Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:57.103835971Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:57.206998989Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:57.40822136Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:57.509305044Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:57.94697182Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:58.029881558Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:58.110585272Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:58.380849433Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:58.47832952Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:58.6658578Z", "value": 82.3},
{"timestamp": "2024-05-17T16:23:58.958104464Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:00.199215827Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:00.374945157Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:01.357871471Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:02.360070582Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:02.510572599Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:02.65650897Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:02.733763329Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:02.814793093Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:02.894072194Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:02.973555681Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:03.055992009Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:03.134211523Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:03.213928706Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:03.293933954Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:03.373439264Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:03.455680136Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:03.594434724Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:03.893117824Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:04.300681656Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:04.501337818Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:04.593389697Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:04.70640625Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:04.802681022Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:04.913080544Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:05.10122345Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:05.273352129Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:05.732876191Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:06.035057766Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:06.160627608Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:06.258032656Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:06.457658735Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:06.544901702Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:06.673767746Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:06.843543106Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:06.98972975Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:07.352113053Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:07.639598165Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:07.745152231Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:07.970386008Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:08.077422031Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:08.157508719Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:08.272243902Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:08.633570563Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:08.717422063Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:08.797942673Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:08.882117758Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:08.958059409Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:09.039533814Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:09.119037492Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:09.216143691Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:09.304396934Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:09.394510278Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:09.48756904Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:09.597454704Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:09.678179794Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:09.773213378Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:09.853403939Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:09.970163864Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:10.050324793Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:10.126796014Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:10.205362537Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:10.301917598Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:10.381221788Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:10.461234204Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:10.542678305Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:10.621228604Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:10.732471904Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:10.817764593Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:10.893770341Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:11.02219296Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:11.111651166Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:11.19775941Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:11.27848946Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:11.35973116Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:11.456348141Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:11.556149453Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:11.630008377Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:11.714339655Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:11.789581784Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:11.869136599Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:11.949181047Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:12.029282263Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:12.109573208Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:12.189125111Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:12.270152474Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:12.34891999Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:12.429107735Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:12.508910198Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:12.589002711Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:12.66925532Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:12.749289624Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:12.831318302Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:12.936530255Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:13.021940928Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:13.101612767Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:13.181013022Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:13.276761744Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:13.357077361Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:13.437065329Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:13.517739571Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:13.597152562Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:13.67732261Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:13.772613891Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:13.852954468Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:13.936107055Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:14.028674487Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:14.109136632Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:14.189014712Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:14.284757451Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:14.365013356Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:14.445121548Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:14.525642734Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:14.605073836Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:14.685218092Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:14.780704286Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:14.861043455Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:14.942846629Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:15.036699154Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:15.117301844Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:15.197138131Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:15.292461252Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:15.372787365Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:15.453168711Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:15.533298471Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:15.614238538Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:15.697621781Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:15.78899529Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:15.869131386Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:15.95582248Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:16.029694012Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:16.10974582Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:16.189189243Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:16.270035518Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:16.349695197Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:16.429108251Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:16.509055707Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:16.588996955Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:16.66934006Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:16.749421436Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:16.829053691Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:16.908961755Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:16.989107291Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:17.069058075Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:17.148870907Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:17.228745787Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:17.309265116Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:17.388963451Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:17.46971587Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:17.552282566Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:17.629384381Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:17.708820027Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:17.910604097Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:17.997341399Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:18.077238519Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:18.156808565Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:18.236741493Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:18.316618325Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:18.396874838Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:18.477017271Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:18.55687231Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:18.636881558Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:18.716903094Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:18.796968759Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:18.876837142Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:18.956642486Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:19.03736172Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:19.118080539Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:19.203651213Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:19.292641802Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:19.373301612Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:19.452893547Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:19.533170444Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:19.612880907Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:19.692999467Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:19.788530973Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:19.869166015Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:19.94946608Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:20.030309635Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:20.109694433Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:20.188840191Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:20.284402641Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:20.365095091Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:20.445657397Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:20.540772133Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:20.622400203Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:20.700977446Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:20.796429048Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:20.876780857Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:20.956777433Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:21.037154107Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:21.116872506Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:21.197073883Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:21.27743062Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:21.358444735Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:21.437264923Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:21.517102939Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:21.597039035Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:21.678006046Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:21.757793854Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:21.836643354Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:21.917008539Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:21.996851195Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:22.076849531Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:22.15702294Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:22.236651515Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:22.318573697Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:22.397111964Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:22.476829852Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:22.556829052Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:22.63698486Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:22.71681206Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:22.796735772Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:22.876879708Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:22.957294334Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:23.037092413Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:23.1167127Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:23.196610716Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:23.29229051Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:23.372573456Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:23.455579609Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:23.548542307Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:23.628931908Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:23.708561667Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:23.789268486Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:23.869162501Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:23.948898565Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:24.033603924Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:24.109116422Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:24.18863114Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:24.284355927Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:24.364683352Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:24.444742264Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:24.52517481Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:24.604786521Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:24.685527003Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:24.780534891Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:24.860772396Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:24.942380914Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:25.020908141Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:25.100742093Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:25.180720813Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:25.276428607Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:25.357511427Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:25.436413567Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:25.516969921Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:25.600498125Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:25.678200614Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:25.772488819Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:25.853044693Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:25.941048815Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:26.028319015Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:26.108849608Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:26.189800428Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:26.269110378Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:26.350215693Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:26.428758953Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:26.508649897Z", "value": 82.3},
{"timestamp": "2024-05-17T16:24:26.588763369Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:26.668689641Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:26.748551241Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:26.828552137Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:26.908719945Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:26.988991819Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:27.070717488Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:27.151007985Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:27.228731594Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:27.308890507Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:27.38860065Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:27.46861777Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:27.548858923Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:27.628859499Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:27.708401482Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:27.788965964Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:27.868650635Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:27.948420747Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:28.044063549Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:28.125013408Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:28.2048544Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:28.299981264Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:28.380512114Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:28.460723315Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:28.540640467Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:28.620886516Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:28.700821876Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:28.796245093Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:28.876698951Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:28.956498342Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:29.037233353Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:29.121437879Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:29.196971817Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:29.29229161Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:29.372524187Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:29.452607483Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:29.533410974Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:29.612666236Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:29.692571579Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:29.788136909Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:29.868512847Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:29.949001585Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:30.029059441Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:30.108639856Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:30.188493647Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:30.284104322Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:30.364612899Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:30.444579876Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:30.525030661Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:30.604552548Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:30.684568036Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:30.781963836Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:30.860674808Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:30.941209146Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:31.020622456Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:31.100504568Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:31.180561272Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:31.260356184Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:31.341886205Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:31.420919066Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:31.501308059Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:31.580551097Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:31.660605082Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:31.740469337Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:31.820553082Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:31.90044553Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:31.980530938Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:32.061737822Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:32.140711835Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:32.220487258Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:32.300524251Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:32.380425339Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:32.4606567Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:32.540473467Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:32.620359099Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:32.700487548Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:32.780535516Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:32.860542524Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:32.940629789Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:33.020843677Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:33.100444508Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:33.180595261Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:33.27655352Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:33.356378896Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:33.436438352Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:33.517033842Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:33.596240944Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:33.676343761Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:33.771766082Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:33.852247332Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:33.932162692Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:34.012713798Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:34.092451845Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:34.172434437Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:34.26813068Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:34.34823468Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:34.428944315Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:34.524510349Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:34.604505357Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:34.684555917Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:34.780453376Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:34.860274944Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:34.940223904Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:35.020550785Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:35.100230433Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:35.180186625Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:35.275851187Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:35.373318283Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:35.452446857Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:35.532798314Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:35.612405321Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:35.692545833Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:35.787983387Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:35.868333212Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:35.948451517Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:36.028294557Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:36.108338685Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:36.188387645Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:36.268286653Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:36.349348385Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:36.428476318Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:36.508357342Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:36.588507135Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:36.668441311Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:36.748392223Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:36.828365471Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:36.908413407Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:36.988263583Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:37.068167519Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:37.148303264Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:37.228378848Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:37.308518273Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:37.38811664Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:37.468317825Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:37.548313057Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:37.628261633Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:37.70853949Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:37.788319234Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:37.86828653Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:37.951052331Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:38.043928404Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:38.124271445Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:38.20425903Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:38.299804776Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:38.380185833Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:38.460255722Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:38.540498955Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:38.620396778Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:38.700271818Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:38.795872892Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:38.876196126Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:38.962926931Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:39.051868176Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:39.132282738Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:39.212253586Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:39.292505747Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:39.372145874Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:39.452260083Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:39.532621684Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:39.61237138Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:39.692273171Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:39.787882598Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:39.868497928Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:39.94836228Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:40.028569385Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:40.10822292Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:40.188557129Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:40.283989659Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:40.364344188Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:40.444266428Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:40.533908699Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:40.619902703Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:40.700105391Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:40.795746882Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:40.876110115Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:40.956004899Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:41.036370533Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:41.1161889Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:41.196358981Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:41.276159621Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:41.356513798Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:41.436232293Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:41.516310438Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:41.596134693Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:41.676340742Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:41.756067462Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:41.836194726Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:41.916638056Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:41.996199143Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:42.076251079Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:42.156320456Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:42.236219752Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:42.316052743Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:42.395842311Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:42.475848103Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:42.556191113Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:42.636069032Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:42.716120041Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:42.796363786Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:42.876159945Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:42.959029779Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:43.052959904Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:43.132228798Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:43.212220158Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:43.29224947Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:43.371840829Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:43.452066974Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:43.53248224Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:43.612086719Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:43.692043967Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:43.787658513Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:43.868039699Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:43.947958259Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:44.028380372Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:44.108399316Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:44.187930643Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:44.283661318Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:44.364111112Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:44.445279596Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:44.53958297Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:44.620463389Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:44.700611357Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:44.795684622Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:44.875963279Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:44.958249271Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:45.051282401Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:45.131824483Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:45.21206314Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:45.291960804Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:45.372002052Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:45.451867748Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:45.532067429Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:45.611661188Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:45.692546727Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:45.787608471Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:45.86898262Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:45.948001529Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:46.027855289Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:46.107935257Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:46.187849017Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:46.267744601Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:46.347651129Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:46.428039451Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:46.507704442Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:46.587793851Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:46.667691227Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:46.747845019Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:46.827843612Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:46.907773852Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:46.987644379Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:47.06785734Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:47.147936349Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:47.227700668Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:47.307751197Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:47.388415295Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:47.467947806Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:47.548090015Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:47.627892478Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:47.707978015Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:47.787904959Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:47.867894143Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:47.947985536Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:48.028191361Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:48.107973504Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:48.18785952Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:48.325224088Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:48.416665149Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:48.507457472Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:48.58791997Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:48.66794973Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:48.763411732Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:48.844076215Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:48.923920694Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:49.019340264Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:49.099939626Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:49.179984555Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:49.275495005Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:49.355729022Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:49.435890206Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:49.516799074Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:49.596048063Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:49.6759776Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:49.77162181Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:49.851890931Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:49.93202258Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:50.027595718Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:50.107722567Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:50.187676839Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:50.283580314Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:50.363802267Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:50.444188989Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:50.539463214Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:50.619896207Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:50.699568815Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:50.79540221Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:50.875707811Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:50.956080165Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:51.035844612Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:51.115759652Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:51.195898789Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:51.275788581Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:51.355772869Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:51.435795429Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:51.516271591Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:51.595859558Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:51.675709062Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:51.755770566Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:51.835842919Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:51.915883367Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:51.995813576Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:52.075810024Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:52.155798216Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:52.235907241Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:52.315648392Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:52.395616872Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:52.475559721Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:52.556450572Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:52.635719498Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:52.715774282Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:52.79569793Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:52.876081868Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:52.955799851Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:53.036139949Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:53.115676715Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:53.19567166Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:53.29142947Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:53.371405375Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:53.4516432Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:53.532027777Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:53.611955105Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:53.691617857Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:53.787493076Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:53.867702773Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:53.947924854Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:54.028479928Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:54.10779071Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:54.188432248Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:54.283212872Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:54.363931499Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:54.443978315Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:54.523951179Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:54.604764558Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:54.683613611Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:54.779170045Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:54.859802559Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:54.939844096Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:55.020308578Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:55.099631712Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:55.1797264Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:55.27518309Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:55.355444883Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:55.435305843Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:55.515672597Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:55.595764885Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:55.675674613Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:55.770971783Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:55.851369Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:55.931736778Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:56.011710122Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:56.091643434Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:56.171721099Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:56.251652459Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:56.331728843Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:56.411532139Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:56.491687148Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:56.571630316Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:56.65146846Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:56.732156014Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:56.811595309Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:56.891614989Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:56.971591246Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:57.05154347Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:57.131668526Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:57.211584111Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:57.291526607Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:57.371327886Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:57.451538351Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:57.53284946Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:57.61166264Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:57.691769425Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:57.772128275Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:57.851621521Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:57.931701074Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:58.027465285Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:58.107492357Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:58.187620102Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:58.282990903Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:58.363376505Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:58.443727259Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:58.523910715Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:58.603573627Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:58.683474555Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:58.779021965Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:58.859268142Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:58.939806576Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:59.019977425Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:59.099739121Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:59.179305551Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:59.274862626Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:59.356105958Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:59.435605285Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:59.515949126Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:59.595578149Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:59.67555719Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:59.771133912Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:59.851427833Z", "value": 81.9},
{"timestamp": "2024-05-17T16:24:59.931617978Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:00.011915035Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:00.091559771Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:00.174498724Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:00.267336494Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:00.347272334Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:00.427608303Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:00.507362415Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:00.588995573Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:00.667238127Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:00.747655601Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:00.827357648Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:00.907481841Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:00.991712863Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:01.067921715Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:01.152669923Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:01.227961076Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:01.310849854Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:01.387346195Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:01.467371699Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:01.547661333Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:01.627693781Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:01.707306612Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:01.78773791Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:01.86719906Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:01.947278261Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:02.027413334Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:02.106949877Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:02.18736687Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:02.267987161Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:02.347162262Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:02.427785113Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:02.507870521Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:02.587553753Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:02.667610233Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:02.747369145Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:02.827513562Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:02.90735593Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:02.98732793Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:03.067263034Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:03.147409563Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:03.227019418Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:03.30754934Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:03.38809875Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:03.468429888Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:03.55031623Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:03.627441245Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:03.707193469Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:03.787833311Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:03.867362398Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:03.947288286Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:04.027679104Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:04.107198079Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:04.1874048Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:04.283608404Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:04.363713205Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:04.443205395Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:04.52339298Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:04.603709814Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:04.683492629Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:04.780413932Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:04.859331177Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:04.940976975Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:05.034532346Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:05.116279488Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:05.195343326Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:05.290635599Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:05.381739539Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:05.466826372Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:05.548141576Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:05.627000453Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:05.708555978Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:05.802658712Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:05.883016281Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:05.962983354Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:06.043404987Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:06.123271227Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:06.203019579Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:06.283294428Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:06.363283677Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:06.443166589Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:06.523197533Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:06.603628895Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:06.682815453Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:06.763537535Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:06.843380447Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:06.923768033Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:07.003403936Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:07.08340752Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:07.163948579Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:07.245506408Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:07.32352797Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:07.40409594Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:07.482868929Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:07.563030242Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:07.642894818Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:07.723034338Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:07.803205475Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:07.883175172Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:07.963005987Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:08.043214052Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:08.122901316Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:08.20281626Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:08.298547383Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:08.379342554Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:08.458991801Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:08.539415451Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:08.619043546Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:08.698932698Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:08.794285708Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:08.874926254Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:08.954942158Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:09.03536856Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:09.11707071Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:09.195413905Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:09.291269732Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:09.37097034Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:09.451311397Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:09.531838695Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:09.611260454Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:09.691404487Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:09.786586424Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:09.866861753Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:09.94698153Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:10.027560444Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:10.106954395Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:10.187221564Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:10.282543341Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:10.362883407Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:10.443626994Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:10.53852861Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:10.618840483Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:10.69890842Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:10.794538262Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:10.874855416Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:10.954956505Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:11.034954489Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:11.114897017Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:11.195182682Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:11.274981626Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:11.355287196Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:11.435677789Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:11.514648858Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:11.594963676Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:11.675209373Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:11.755025213Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:11.834874397Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:11.914857981Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:11.99569088Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:12.075043359Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:12.15489395Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:12.235034559Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:12.314948511Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:12.39483088Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:12.474859648Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:12.554975521Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:12.634876001Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:12.714839937Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:12.79482525Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:12.874857666Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:12.954882851Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:13.035447557Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:13.114924708Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:13.194849316Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:13.29035983Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:13.370875448Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:13.451323994Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:13.53139801Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:13.610925465Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:13.690628121Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:13.786511212Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:13.866783341Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:13.946740686Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:14.029845208Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:14.106887215Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:14.186802447Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:14.282452802Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:14.362826691Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:14.442792036Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:14.523263494Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:14.602876901Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:14.682809477Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:14.778421016Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:14.858820825Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:14.938738681Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:15.019293404Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:15.098661786Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:15.178711611Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:15.274237485Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:15.356052659Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:15.434501743Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:15.514867376Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:15.594768368Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:15.674594576Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:15.770369827Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:15.850697541Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:15.930695813Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:16.010746182Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:16.090793702Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:16.170736934Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:16.250777639Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:16.331000776Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:16.41069748Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:16.490722536Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:16.570769641Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:16.650676137Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:16.730516041Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:16.810574089Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:16.89070481Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:16.970687691Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:17.050669803Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:17.130864652Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:17.210737196Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:17.290663244Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:17.370712525Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:17.450963086Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:17.530764174Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:17.610713294Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:17.691187056Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:17.770750511Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:17.850708144Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:17.93073352Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:18.011040434Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:18.090852753Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:18.170844018Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:18.266555077Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:18.347590728Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:18.42684631Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:18.506742663Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:18.586883815Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:18.666635655Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:18.762223002Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:18.842597275Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:18.92262022Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:19.002454684Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:19.08258758Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:19.162611005Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:19.242670398Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:19.322868735Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:19.402645982Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:19.482579999Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:19.562623295Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:19.64265648Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:19.722680448Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:19.802647201Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:19.882584193Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:19.962829954Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:20.042652866Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:20.123295525Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:20.202606563Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:20.298132853Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:20.378554615Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:20.458577111Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:20.538913529Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:20.618711065Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:20.699679068Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:20.794249868Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:20.874512109Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:20.954624078Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:21.034612718Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:21.114607375Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:21.195292945Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:21.274588943Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:21.35522709Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:21.435149298Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:21.514976786Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:21.594570641Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:21.674618066Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:21.754764403Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:21.834538354Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:21.914727732Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:21.996716698Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:22.074619988Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:22.154656437Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:22.234493941Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:22.314890006Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:22.394418741Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:22.474466262Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:22.554624791Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:22.634460407Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:22.714445687Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:22.796135997Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:22.874575737Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:22.955059355Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:23.049873643Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:23.13026254Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:23.210441997Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:23.290823983Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:23.370471182Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:23.450388751Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:23.53137013Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:23.610519728Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:23.690521713Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:23.786072035Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:23.866375652Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:23.946422949Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:24.026838599Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:24.106437414Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:24.186457286Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:24.282736731Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:24.362678267Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:24.442445371Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:24.522953821Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:24.602673597Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:24.682466973Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:24.777917167Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:24.859201683Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:24.93851605Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:25.019253716Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:25.098430706Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:25.178362419Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:25.274113925Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:25.356939407Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:25.434316839Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:25.514555048Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:25.606011278Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:25.69398308Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:25.786138703Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:25.866535537Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:25.946363921Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:26.026140241Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:26.110358783Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:26.188810394Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:26.26619973Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:26.346184083Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:26.426604148Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:26.506407572Z", "value": 81.9},
{"timestamp": "2024-05-17T16:25:26.586793238Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:26.666412821Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:26.746739415Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:26.826530167Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:26.912128553Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:26.986666328Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:27.066681273Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:27.146565945Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:27.226124056Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:27.306418137Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:27.387011228Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:27.466165785Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:27.546456635Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:27.626403035Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:27.706096443Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:27.786216124Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:27.866564061Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:27.946265501Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:28.026547358Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:28.106163261Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:28.186454271Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:28.287003041Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:28.362384275Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:28.443296054Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:28.537607621Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:28.618031623Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:28.698209384Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:28.793863674Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:28.874121244Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:28.954241725Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:29.034843903Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:29.115204833Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:29.196978599Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:29.290494067Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:29.375527971Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:29.450419732Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:29.530351444Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:29.61028962Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:29.690165876Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:29.785741031Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:29.866177833Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:29.946103625Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:30.026692395Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:30.106210666Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:30.185955434Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:30.282121406Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:30.3623624Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:30.442039231Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:30.522681698Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:30.602424609Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:30.683302309Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:30.778458038Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:30.858208181Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:30.938106998Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:31.017993494Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:31.098252535Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:31.178149079Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:31.258592217Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:31.33812732Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:31.418166073Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:31.501086659Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:31.578436123Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:31.658201595Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:31.738054363Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:31.818122907Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:31.898342301Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:31.994192112Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:32.089419073Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:32.170050916Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:32.252314956Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:32.330170053Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:32.410037317Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:32.490123942Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:32.57000855Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:32.650063335Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:32.730025095Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:32.810200136Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:32.890100297Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:32.969960905Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:33.049996361Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:33.130230091Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:33.209995338Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:33.290249612Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:33.37197797Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:33.450006988Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:33.531165296Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:33.609994573Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:33.690259502Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:33.786541987Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:33.86597581Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:33.94583885Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:34.026537861Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:34.106104612Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:34.18587258Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:34.281660695Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:34.361995608Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:34.442077945Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:34.522464091Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:34.602114458Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:34.682076187Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:34.777715053Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:34.858140015Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:34.938015247Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:35.018537618Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:35.09779752Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:35.177790064Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:35.273488323Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:35.3859051Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:35.557425618Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:35.641993729Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:35.727534195Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:35.802996485Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:35.882309604Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:35.961824899Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:36.060296062Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:36.1380438Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:36.218278201Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:36.309949343Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:36.395156368Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:36.474362126Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:36.554438959Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:36.634308079Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:36.714249615Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:36.793767726Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:36.874294481Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:36.954652498Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:37.045153205Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:37.12985498Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:37.209771652Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:37.289802789Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:37.370713545Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:37.450595209Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:37.529919175Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:37.609672743Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:37.689836488Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:37.769995177Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:37.849839273Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:37.929713097Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:38.012084049Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:38.089935115Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:38.169793451Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:38.26543235Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:38.345730623Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:38.42626461Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:38.521323186Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:38.601684148Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:38.681719317Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:38.777353224Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:38.857730953Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:38.937917418Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:39.028216588Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:39.113679966Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:39.193760607Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:39.289336241Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:39.36990034Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:39.450469846Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:39.530143254Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:39.609643285Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:39.689945046Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:39.785437896Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:39.865684778Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:39.946013579Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:40.026460397Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:40.10572446Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:40.18571774Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:40.281396479Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:40.362931524Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:40.441671489Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:40.522071203Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:40.601620418Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:40.682161796Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:40.777370358Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:40.857555447Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:40.937612567Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:41.017527832Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:41.097475992Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:41.177548761Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:41.257606074Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:41.337644538Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:41.417550843Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:41.497714108Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:41.577679164Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:41.657531612Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:41.738134431Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:41.817584798Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:41.897561694Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:41.977620767Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:42.057499199Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:42.137567392Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:42.217781761Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:42.297635841Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:42.377937091Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:42.457624994Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:42.537861412Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:42.626687489Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:42.713414743Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:42.793587256Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:42.873964474Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:42.953651065Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:43.036938148Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:43.113681242Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:43.193673051Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:43.289195405Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:43.369549455Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:43.449669392Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:43.530620852Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:43.609705233Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:43.69087759Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:43.785279556Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:43.868490799Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:43.973375232Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:44.077000492Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:44.161810236Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:44.296463788Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:44.497348208Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:44.571808927Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:44.650100218Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:44.74792098Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:44.858210102Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:44.960219261Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:45.051001472Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:45.129738908Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:45.209914878Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:45.306004562Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:45.38782988Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:45.465686226Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:45.545737395Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:45.625853748Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:45.737301625Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:45.819655873Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:45.958326622Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:46.057715741Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:46.266363194Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:46.550754058Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:46.671934799Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:46.747399137Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:46.828930822Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:46.906486463Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:46.989042056Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:47.067746693Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:47.145728895Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:47.225583327Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:47.308569577Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:47.390083854Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:47.467618663Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:47.545994946Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:47.625932195Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:47.705700195Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:47.785700227Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:47.865402883Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:47.945744965Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:48.03335459Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:48.10583943Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:48.185981447Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:48.281198809Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:48.361450906Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:48.441453723Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:48.521803388Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:48.601435644Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:48.681369628Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:48.777090223Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:48.858786485Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:48.937490674Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:49.018186069Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:49.097392563Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:49.177488532Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:49.273234791Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:49.353400488Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:49.433360296Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:49.514137003Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:49.600478752Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:49.674501806Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:49.769116541Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:49.849329119Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:49.9296768Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:50.031487847Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:50.105686037Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:50.185467221Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:50.281081224Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:50.362248524Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:50.446220665Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:50.537342814Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:50.63429218Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:50.714053972Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:50.793587635Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:50.874705688Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:50.972389681Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:51.050744204Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:51.129936522Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:51.209213737Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:51.289236873Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:51.369691531Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:51.449098634Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:51.529206667Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:51.609205196Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:51.689202668Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:51.769147149Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:51.84929403Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:51.929143214Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:52.009437488Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:52.089309392Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:52.169365297Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:52.249205041Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:52.329241905Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:52.409525971Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:52.489323699Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:52.569138227Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:52.649093939Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:52.729081684Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:52.809294517Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:52.88915311Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:52.969154518Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:53.05151747Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:53.129156951Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:53.209206168Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:53.28951273Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:53.36933593Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:53.449224986Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:53.529581724Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:53.609325916Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:53.689941118Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:53.784871919Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:53.865150864Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:53.945104305Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:54.027606554Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:54.105207219Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:54.185043955Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:54.281188327Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:54.361062311Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:54.440999624Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:54.521505962Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:54.60123825Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:54.68103265Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:54.776787037Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:54.857042814Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:54.937107871Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:55.017818722Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:55.098456005Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:55.17727037Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:55.273007893Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:55.355387933Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:55.434430939Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:55.529593772Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:55.632987544Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:55.735329568Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:55.817005414Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:55.898541931Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:55.977755594Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:56.057607594Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:56.137095369Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:56.217216938Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:56.296980042Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:56.377075403Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:56.456932075Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:56.536996012Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:56.617224941Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:56.697079821Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:56.777148366Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:56.857104335Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:56.94544833Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:57.035825132Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:57.113287108Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:57.193229861Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:57.273240166Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:57.352978981Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:57.43296647Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:57.512958567Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:57.592938631Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:57.672950856Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:57.752872072Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:57.832965769Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:57.913343691Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:57.992991883Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:58.073134796Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:58.152996812Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:58.233008045Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:58.313071822Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:58.393755632Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:58.473064271Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:58.552848527Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:58.632988304Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:58.713061713Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:58.794617302Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:58.873260051Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:58.953346772Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:59.033746646Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:59.121418063Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:59.210603597Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:59.293028245Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:59.369715883Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:59.449608428Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:59.529316972Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:59.608913099Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:59.689297997Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:59.784567422Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:59.865248673Z", "value": 80.5},
{"timestamp": "2024-05-17T16:25:59.945030049Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:00.02555114Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:00.104714466Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:00.184993091Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:00.280696822Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:00.360904375Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:00.441012824Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:00.52122073Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:00.601043578Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:00.680876826Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:00.776612685Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:00.856758958Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:00.936815055Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:01.01691288Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:01.096794672Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:01.177515635Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:01.257008786Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:01.336996403Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:01.416796211Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:01.496836724Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:01.576797172Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:01.656884661Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:01.736795478Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:01.816709846Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:01.896904344Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:01.976862936Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:02.056865209Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:02.136903194Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:02.216820282Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:02.296800379Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:02.376717883Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:02.456875004Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:02.536813533Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:02.616869789Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:02.697108959Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:02.776913375Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:02.856974912Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:02.936939648Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:03.018959176Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:03.096773825Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:03.176893538Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:03.272465045Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:03.352713494Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:03.432923096Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:03.513070457Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:03.592824057Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:03.672772089Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:03.768622477Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:03.848674606Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:03.928859279Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:04.009041232Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:04.088788912Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:04.168750321Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:04.264391268Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:04.344898214Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:04.42464311Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:04.504683335Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:04.584631143Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:04.664597736Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:04.744810505Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:04.824716361Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:04.904800138Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:04.984638667Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:05.064906572Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:05.144788876Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:05.224695149Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:05.304629517Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:05.384718222Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:05.464805359Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:05.54499192Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:05.625689523Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:05.7068094Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:05.80035466Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:05.880625381Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:05.960591558Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:06.041277769Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:06.120681544Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:06.200677928Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:06.280610057Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:06.360794634Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:06.44065489Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:06.520800011Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:06.600727404Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:06.68061134Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:06.760579885Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:06.84058827Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:06.920605262Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:07.000682927Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:07.080968561Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:07.160777073Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:07.241437012Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:07.332074487Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:07.416805991Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:07.496627911Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:07.576715624Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:07.656866921Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:07.736867114Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:07.817050923Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:07.896591882Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:07.97650993Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:08.056492267Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:08.136632876Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:08.21680091Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:08.296490253Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:08.377124304Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:08.456535599Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:08.537016753Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:08.616525328Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:08.69691781Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:08.792178532Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:08.873399848Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:08.952422694Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:09.03289172Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:09.112589736Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:09.192492584Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:09.288166363Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:09.368783806Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:09.448753183Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:09.529004512Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:09.608553855Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:09.689268706Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:09.784246835Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:09.864507989Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:09.944537398Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:10.024851799Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:10.104607767Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:10.184450359Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:10.280283371Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:10.360477036Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:10.440404781Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:10.520871087Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:10.600634671Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:10.680410735Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:10.776059906Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:10.85656314Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:10.936666629Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:11.016534694Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:11.097236968Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:11.176592231Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:11.256414599Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:11.338501679Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:11.416779818Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:11.496643978Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:11.576773867Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:11.65673262Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:11.752572671Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:11.832672225Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:11.912986498Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:11.992532641Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:12.07250845Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:12.152450947Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:12.232615876Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:12.312543684Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:12.392447045Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:12.472428678Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:12.552385286Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:12.632316743Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:12.712507016Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:12.792603305Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:12.872973867Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:12.952486506Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:13.03272126Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:13.112374379Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:13.192488588Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:13.288442624Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:13.368394529Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:13.448530306Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:13.528845732Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:13.608536291Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:13.688532708Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:13.784136087Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:13.864357624Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:13.944541434Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:14.024893308Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:14.104598427Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:14.184305499Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:14.280180207Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:14.360407184Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:14.440468721Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:14.520835539Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:14.600921652Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:14.680398611Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:14.776087462Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:14.856667497Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:14.936459433Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:15.016706698Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:15.096193866Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:15.176600716Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:15.272045342Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:15.352792545Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:15.432794498Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:15.51275933Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:15.592480706Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:15.672374531Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:15.767978549Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:15.848288727Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:15.928531545Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:16.008356537Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:16.088345018Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:16.16822777Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:16.2486183Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:16.330526083Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:16.408420765Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:16.488285885Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:16.568280062Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:16.648868288Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:16.728374368Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:16.808439585Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:16.888241729Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:16.968253857Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:17.048581763Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:17.128660612Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:17.208542501Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:17.288255972Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:17.368379494Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:17.44874868Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:17.529209898Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:17.608538632Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:17.691128401Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:17.768453898Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:17.848301642Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:17.92819025Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:18.00845358Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:18.088433869Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:18.168200237Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:18.263848351Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:18.344198785Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:18.425168037Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:18.519932597Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:18.600241623Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:18.68019644Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:18.776404172Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:18.856249005Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:18.936124525Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:19.016527055Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:19.096202063Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:19.176194864Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:19.272046723Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:19.352124964Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:19.432022309Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:19.527965849Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:19.608384059Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:19.688358139Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:19.784547152Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:19.864151376Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:19.944135856Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:20.02447829Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:20.104136914Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:20.184294483Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:20.27981639Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:20.360111367Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:20.440314377Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:20.521303949Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:20.600166218Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:20.684456728Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:20.77594627Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:20.856135551Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:20.936083648Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:21.016168801Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:21.09619453Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:21.17611677Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:21.256765125Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:21.336149124Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:21.416483302Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:21.496103909Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:21.576278599Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:21.65650708Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:21.736196712Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:21.816257001Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:21.896122953Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:21.976069546Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:22.05844293Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:22.136427341Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:22.216112748Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:22.296033869Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:22.376145006Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:22.456449712Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:22.536352912Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:22.616340209Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:22.696179441Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:22.776175506Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:22.856145747Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:22.936181268Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:23.016727414Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:23.096542294Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:23.17629199Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:23.272033258Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:23.352129003Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:23.432402764Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:23.512659118Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:23.592209357Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:23.672246862Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:23.767968577Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:23.848400387Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:23.928919334Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:24.023728534Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:24.10390972Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:24.184049753Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:24.279688716Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:24.360083054Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:24.44000779Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:24.520294736Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:24.600350417Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:24.680066449Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:24.775788804Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:24.856506823Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:24.935933894Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:25.016364168Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:25.095881672Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:25.175900552Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:25.255965641Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:25.335933866Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:25.415867179Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:25.496150188Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:25.575964333Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:25.655875885Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:25.736074703Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:25.816058063Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:25.895918896Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:25.976165745Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:26.058681242Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:26.136056978Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:26.216094867Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:26.29599122Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:26.376026421Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:26.456661272Z", "value": 80.5},
{"timestamp": "2024-05-17T16:26:26.53603183Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:26.615945655Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:26.696313881Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:26.77642745Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:26.855968121Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:26.935989306Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:27.016236796Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:27.09666515Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:27.175936124Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:27.255804573Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:27.33593107Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:27.415881663Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:27.495891103Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:27.575930144Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:27.656047681Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:27.735950562Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:27.815957763Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:27.896483589Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:27.976083685Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:28.071842584Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:28.15201257Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:28.30279235Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:28.376162825Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:28.455879593Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:28.536074154Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:28.615872171Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:28.695855403Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:28.79151251Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:28.871993857Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:28.952141602Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:29.032300067Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:29.115375598Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:29.192056548Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:29.287488918Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:29.367979929Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:29.447832761Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:29.528567996Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:29.60816742Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:29.688069852Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:29.783479535Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:29.863830801Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:29.943750321Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:30.024795285Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:30.103755987Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:30.183728723Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:30.279427911Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:30.359718376Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:30.439965674Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:30.520551821Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:30.601118607Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:30.679906124Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:30.775651456Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:30.855847873Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:30.936479908Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:31.015967491Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:31.095801539Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:31.175833412Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:31.255828389Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:31.33642116Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:31.416247848Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:31.495959656Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:31.576716011Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:31.656590348Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:31.735775594Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:31.815650026Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:31.895688747Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:31.975763084Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:32.056748752Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:32.135869006Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:32.215675182Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:32.296046032Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:32.375772624Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:32.456952469Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:32.535836882Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:32.615715283Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:32.695728179Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:32.775644884Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:32.855844181Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:32.935763318Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:33.015959799Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:33.095700279Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:33.175844633Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:33.271356363Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:33.351760013Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:33.43168811Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:33.511901392Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:33.591652144Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:33.671670832Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:33.767402308Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:33.847631237Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:33.927746311Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:34.007817928Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:34.089911759Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:34.167832489Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:34.263362396Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:34.343704286Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:34.423614878Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:34.504053153Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:34.583638112Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:34.663659201Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:34.743734402Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:34.824172932Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:34.9037369Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:34.983837669Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:35.063643621Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:35.143520326Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:35.223506182Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:35.303612616Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:35.383569928Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:35.463565961Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:35.543521258Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:35.623716683Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:35.71792825Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:35.799494048Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:35.881325958Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:35.960220004Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:36.039780387Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:36.119674916Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:36.199749669Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:36.279517125Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:36.359532774Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:36.440422537Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:36.520114249Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:36.599559272Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:36.67999873Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:36.759539818Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:36.839644427Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:36.919826668Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:36.999500172Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:37.079840302Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:37.159652398Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:37.239482767Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:37.322039672Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:37.399624561Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:37.479831986Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:37.559490962Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:37.639618867Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:37.719674452Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:37.799665557Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:37.87979887Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:37.959938104Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:38.039853848Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:38.121239678Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:38.199979578Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:38.295546157Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:38.391721794Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:38.472978279Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:38.551799972Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:38.631559876Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:38.711437924Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:38.791712742Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:38.871429926Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:38.951702568Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:39.031785193Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:39.112933549Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:39.19148449Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:39.287007452Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:39.367403967Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:39.447430719Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:39.527799425Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:39.607992163Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:39.687545762Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:39.782908501Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:39.863719672Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:39.943375192Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:40.023633369Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:40.106712196Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:40.183671387Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:40.279049806Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:40.359468688Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:40.439943954Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:40.520074259Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:40.599323282Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:40.679345683Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:40.774913862Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:40.85535444Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:40.935591209Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:41.015588746Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:41.097083184Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:41.175387339Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:41.256117199Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:41.335389261Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:41.415378638Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:41.495426223Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:41.575321264Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:41.655282736Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:41.735328881Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:41.815370674Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:41.895271635Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:41.975347156Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:42.055321685Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:42.135300949Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:42.215470679Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:42.295214135Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:42.375369784Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:42.455296985Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:42.535232538Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:42.615363579Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:42.695669501Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:42.775340445Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:42.855451038Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:42.935431071Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:43.015594272Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:43.095411168Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:43.175419681Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:43.270840532Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:43.35130303Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:43.432656859Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:43.526748585Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:43.607898254Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:43.687349037Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:43.782768191Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:43.863192929Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:43.944292806Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:44.038976694Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:44.122596418Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:44.199870779Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:44.295256461Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:44.375591087Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:44.455466191Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:44.535849041Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:44.615411729Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:44.695514034Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:44.792836907Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:44.871635208Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:44.952717996Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:45.047800957Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:45.128387616Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:45.207603294Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:45.287862784Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:45.37194651Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:45.44784605Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:45.528210852Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:45.607561795Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:45.695633149Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:45.78356956Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:45.863305144Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:45.944730237Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:46.023607546Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:46.106293604Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:46.183496156Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:46.265386147Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:46.343556926Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:46.423527743Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:46.503567968Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:46.583500416Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:46.663293601Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:46.743881187Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:46.823515875Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:46.905525482Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:46.984187143Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:47.063183781Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:47.14324151Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:47.224075849Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:47.303199911Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:47.383441193Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:47.463192585Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:47.543320618Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:47.623203243Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:47.703555949Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:47.78432488Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:47.863588879Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:47.944601139Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:48.038718049Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:48.119043491Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:48.199241413Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:48.296222652Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:48.375946876Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:48.455235899Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:48.535727933Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:48.615362493Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:48.695813791Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:48.790798768Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:48.872250678Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:48.951211091Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:49.031314037Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:49.112888379Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:49.191295446Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:49.286673353Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:49.366918538Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:49.448277456Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:49.542988352Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:49.623479426Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:49.70305613Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:49.783736069Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:49.863478277Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:49.94346711Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:50.023514375Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:50.104898764Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:50.183442408Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:50.278917275Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:50.359271677Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:50.439045181Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:50.519806465Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:50.599484128Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:50.679203424Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:50.774688403Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:50.856083288Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:50.934964118Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:51.014856182Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:51.094938871Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:51.174871384Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:51.254804729Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:51.334813402Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:51.414798267Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:51.494782715Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:51.574822013Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:51.65491651Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:51.734786462Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:51.814750975Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:51.89477712Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:51.974765665Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:52.054855874Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:52.134837827Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:52.214797956Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:52.294766405Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:52.375032742Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:52.458734419Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:52.535191305Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:52.614850248Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:52.694822057Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:52.775030091Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:52.854826891Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:52.934733836Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:53.015201614Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:53.094794798Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:53.174832591Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:53.27047037Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:53.35070954Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:53.430847141Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:53.51104487Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:53.590713414Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:53.670772039Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:53.766437371Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:53.846808221Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:53.926895326Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:54.006923167Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:54.086693183Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:54.166733024Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:54.262405747Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:54.342748085Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:54.429729581Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:54.518842283Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:54.59886078Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:54.678888365Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:54.774410976Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:54.85467549Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:54.934647618Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:55.015252997Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:55.094769701Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:55.174603205Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:55.270343608Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:55.350711195Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:55.430681883Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:55.510993437Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:55.590682461Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:55.670812671Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:55.766603762Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:55.846701811Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:55.928962588Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:56.006789558Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:56.086848407Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:56.166603031Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:56.246680536Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:56.326608217Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:56.406768154Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:56.487315005Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:56.566815484Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:56.646672061Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:56.72675971Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:56.806981344Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:56.886676415Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:56.966836897Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:57.046651265Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:57.126980835Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:57.206635939Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:57.286611524Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:57.366547205Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:57.447698025Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:57.526798567Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:57.606789576Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:57.686939274Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:57.766584553Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:57.84759659Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:57.926924396Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:58.006765389Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:58.086601133Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:58.16668443Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:58.262661219Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:58.342587235Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:58.422590884Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:58.502751942Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:58.58258199Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:58.662721032Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:58.742586536Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:58.822536681Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:58.902834027Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:58.982693547Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:59.062552268Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:59.143806673Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:59.222912047Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:59.302981712Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:59.383666739Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:59.463726932Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:59.542933491Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:59.62255397Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:59.702594707Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:59.798607976Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:59.87894465Z", "value": 78.2},
{"timestamp": "2024-05-17T16:26:59.958750762Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:00.03891886Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:00.118667916Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:00.198641773Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:00.294401056Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:00.374574882Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:00.455604838Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:00.550692759Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:00.687378446Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:00.774720487Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:00.881234749Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:00.970791005Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:01.127775349Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:01.20787263Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:01.335319535Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:01.434079981Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:01.511010308Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:01.591480902Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:01.670835301Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:01.750690566Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:01.834190482Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:01.910918312Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:01.991305514Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:02.070596169Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:02.171621486Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:02.246865215Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:02.326788928Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:02.618084552Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:02.694979647Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:02.774787903Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:02.856341157Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:02.940859636Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:03.030619221Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:03.110623606Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:03.19239206Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:03.28629649Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:03.366485707Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:03.446538349Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:03.545417194Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:03.731895617Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:03.814604235Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:03.894510763Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:03.974466156Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:04.054578606Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:04.191768262Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:04.278901982Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:04.375053363Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:04.487035675Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:04.569602468Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:04.647407998Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:04.726706589Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:04.809589159Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:04.886714847Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:04.971555695Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:05.048165093Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:05.129328042Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:05.206790531Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:05.287014884Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:05.399447597Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:05.478710572Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:05.558714605Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:05.788713008Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:05.864135522Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:05.943801762Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:06.022373534Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:06.102707264Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:06.182631617Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:06.262908483Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:06.343014756Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:06.429804379Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:06.50428129Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:06.582676038Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:06.66286196Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:06.743425547Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:06.82300801Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:06.904558352Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:06.982733931Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:07.06518178Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:07.144010865Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:07.222789806Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:07.302523662Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:07.403032977Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:07.482149615Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:07.560139658Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:07.639595017Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:07.719284777Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:07.799598475Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:07.879205995Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:07.958899467Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:08.038970444Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:08.123173115Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:08.202483481Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:08.29429696Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:08.375201988Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:08.455701799Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:08.903845798Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:08.982776196Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:09.07758258Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:09.158374488Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:09.244773645Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:09.621720232Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:09.759503395Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:09.854730677Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:10.114622904Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:10.225723933Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:10.406424193Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:10.487690342Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:10.568625994Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:10.646729061Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:10.726335461Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:10.806826663Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:10.886380327Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:10.966774825Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:11.046638698Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:11.13398525Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:11.25028492Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:11.334704743Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:11.414792456Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:11.494735561Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:11.574991147Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:11.846299251Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:11.942302407Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:12.053265483Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:12.134378384Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:12.270298021Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:12.357849182Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:12.438763874Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:12.522543247Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:12.642640465Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:12.726178909Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:12.806277407Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:12.886286688Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:12.992256148Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:13.086491267Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:13.173847259Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:13.372467769Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:13.446507751Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:13.569862676Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:13.687126412Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:13.781878941Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:13.875012136Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:14.134083304Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:14.278295895Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:14.359798237Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:14.438461466Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:14.519148029Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:14.722060265Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:14.805864694Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:14.886181048Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:14.966858876Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:15.048220225Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:15.130025288Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:15.270593419Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:15.425011803Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:15.652011477Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:15.957938892Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:16.049954899Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:16.134008225Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:16.222686302Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:16.310225687Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:16.412715521Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:16.490510811Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:16.566654159Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:16.651438368Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:16.726290256Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:16.806789939Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:16.886120658Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:16.967679224Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:17.046124116Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:17.12783897Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:17.262670411Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:17.350795174Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:17.431990667Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:17.527616351Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:17.606411868Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:17.932715572Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:18.021963571Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:18.209556781Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:18.316414181Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:18.391882743Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:18.470609684Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:18.552337979Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:18.631345113Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:18.710677047Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:18.790283991Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:18.870132408Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:18.950296921Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:19.152056322Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:19.237787317Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:19.526192916Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:19.606882327Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:19.722024457Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:19.79825251Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:19.878048894Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:19.979779205Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:20.054720694Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:20.134005588Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:20.213913557Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:20.295618332Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:20.422528755Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:21.176772139Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:21.459498103Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:21.554136743Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:21.746734514Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:21.862537318Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:21.942292966Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:22.022191719Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:22.319282498Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:22.485806713Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:22.566861469Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:22.646132476Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:22.726162493Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:22.805888573Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:22.897062818Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:23.02595424Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:23.113120568Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:23.197243911Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:23.302432217Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:23.382146649Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:23.478306254Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:23.849609207Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:23.992511362Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:24.19934825Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:24.308556409Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:24.438178042Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:24.857714974Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:25.106371421Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:25.385735038Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:25.650197776Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:25.926767081Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:26.006098472Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:26.091898875Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:26.166198058Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:26.24566017Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:26.506911441Z", "value": 78.2},
{"timestamp": "2024-05-17T16:27:26.802838952Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:27.087312282Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:27.324030355Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:27.402626831Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:27.515160505Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:27.601333806Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:27.685552828Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:27.822743253Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:27.909319051Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:27.989938414Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:28.117555496Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:28.317993965Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:28.444709732Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:28.763757669Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:28.837854739Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:28.990907391Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:29.550511301Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:29.912214575Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:30.009115975Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:30.124969275Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:30.416733509Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:30.545454178Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:30.765319493Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:30.839885972Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:30.946937548Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:31.111748478Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:41.977052261Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:42.053468538Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:42.224617152Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:42.377232747Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:42.479896597Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:42.569968982Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:42.646124619Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:42.916162703Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:43.033804457Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:43.11879401Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:43.217351671Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:43.301557734Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:43.411338759Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:43.800788234Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:43.928269764Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:44.042097874Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:44.277440166Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:44.383333627Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:44.474094526Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:44.555203971Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:45.004657032Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:45.077783923Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:45.158555062Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:45.766734265Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:46.09309573Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:46.201589615Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:46.456912292Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:46.538223081Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:46.754977506Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:46.887256779Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:46.972095132Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:47.04682654Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:47.125339944Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:47.2061667Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:47.285272074Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:47.365274763Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:47.497865142Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:47.6739499Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:47.749574943Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:47.832762666Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:47.90998077Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:47.99028874Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:48.074069138Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:48.151177002Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:48.261477996Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:48.347152191Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:48.422700722Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:48.518227269Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:48.600058764Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:48.677312805Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:48.772679703Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:48.853200218Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:48.937966283Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:49.029975026Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:49.10955749Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:49.191174552Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:49.284805829Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:49.366335244Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:49.460988604Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:49.541160446Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:49.625106475Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:49.701160064Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:49.797299157Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:49.877174166Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:49.957218647Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:50.038566492Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:50.117162297Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:50.197563579Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:50.292725645Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:50.372815407Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:50.453164497Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:50.537285344Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:50.61326082Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:50.693451126Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:50.788646472Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:50.86906945Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:50.949237164Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:51.02881214Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:51.108952429Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:51.18939752Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:51.268853839Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:51.350644342Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:51.429364947Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:51.509558901Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:51.589451958Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:51.669143926Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:51.749449944Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:51.828867159Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:51.909102361Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:51.989342715Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:52.068855067Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:52.149039421Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:52.228903453Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:52.309767105Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:52.388887968Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:52.468952481Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:52.54943706Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:52.628891555Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:52.709002245Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:52.789058694Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:52.869012519Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:52.94894532Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:53.031234448Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:53.109136171Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:53.189179948Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:53.284887424Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:53.365374531Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:53.444841378Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:53.525493253Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:53.605403366Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:53.685640616Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:53.781130843Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:53.8609279Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:53.940915901Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:54.021495456Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:54.100846495Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:54.181065569Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:54.276392435Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:54.356643477Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:54.436847639Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:54.519880578Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:54.597302011Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:54.679679204Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:54.773226352Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:54.853537522Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:54.932613521Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:55.013270804Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:55.09289186Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:55.176338272Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:55.268699945Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:55.349707022Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:55.430038768Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:55.524954113Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:55.606177478Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:55.694683363Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:55.875856201Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:55.998171954Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:56.092949059Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:56.183834247Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:56.261495073Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:56.348483992Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:56.43849305Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:56.521687077Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:56.597790682Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:56.677652091Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:56.756822233Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:56.837468892Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:56.917015804Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:56.997183422Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:57.076885726Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:57.157701634Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:57.237096929Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:57.316880994Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:57.397103811Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:57.486471075Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:57.572951513Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:57.652694937Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:57.733235228Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:57.812675323Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:57.892853149Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:57.97286691Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:58.052863392Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:58.133018465Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:58.213053667Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:58.304054407Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:58.388424982Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:58.468973625Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:58.548451673Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:58.6290335Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:58.709948224Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:58.789912577Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:58.868676862Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:58.949220513Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:59.044300563Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:59.125254583Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:59.204898935Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:59.285572411Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:59.364863098Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:59.444802203Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:59.525619262Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:59.60519923Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:59.684752062Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:59.780436242Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:59.861026485Z", "value": 76.6},
{"timestamp": "2024-05-17T16:27:59.940692693Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:00.020963959Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:00.101051352Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:00.18069244Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:00.276257964Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:00.356636462Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:00.436800784Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:00.517263826Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:00.596794386Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:00.677159157Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:00.772559399Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:00.852662665Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:00.93267121Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:01.012417162Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:01.092699084Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:01.172756366Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:01.252742735Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:01.332772176Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:01.413088947Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:01.492771411Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:01.573158677Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:01.652624853Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:01.73261967Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:01.812693911Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:01.89257756Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:01.972683098Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:02.053130268Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:02.132883773Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:02.212766974Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:02.29262211Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:02.372593119Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:02.452678273Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:02.532742402Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:02.612601123Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:02.692986245Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:02.772632486Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:02.852671175Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:02.935576593Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:03.028225595Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:03.108501437Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:03.188703359Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:03.284196882Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:03.364534453Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:03.444560086Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:03.524987352Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:03.6045502Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:03.684304761Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:03.781003696Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:03.860563439Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:03.940581905Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:04.020906643Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:04.100718068Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:04.180458036Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:04.276076263Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:04.356642666Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:04.436558955Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:04.517005902Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:04.596629838Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:04.676579439Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:04.77203197Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:04.853388135Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:04.932486022Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:05.014224557Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:05.09421099Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:05.172518826Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:05.268180925Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:05.348342431Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:05.428783201Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:05.508846019Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:05.588303298Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:05.670444618Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:05.764308024Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:05.844239993Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:05.924522043Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:06.008604042Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:06.084803327Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:06.165779651Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:06.244358784Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:06.324260961Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:06.404260418Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:06.484252771Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:06.564533477Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:06.644533222Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:06.724410247Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:06.804535209Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:06.884391882Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:06.964569771Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:07.04440094Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:07.124460078Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:07.204611023Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:07.284462672Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:07.364306257Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:07.444440114Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:07.524508308Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:07.604491701Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:07.684382166Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:07.764555576Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:07.844655097Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:07.924442554Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:08.022382293Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:08.100459184Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:08.180400497Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:08.276047556Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:08.372073593Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:08.452279547Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:08.532496733Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:08.612372414Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:08.692418047Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:08.78783093Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:08.868578197Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:08.94846479Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:09.043929705Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:09.12435486Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:09.204398349Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:09.300103713Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:09.380161282Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:09.460664805Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:09.540364806Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:09.620430439Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:09.70040004Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:09.796097852Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:09.876305406Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:09.956344351Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:10.037032099Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:10.116396514Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:10.196347683Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:10.292114903Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:10.372842842Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:10.452225946Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:10.532838461Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:10.612273692Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:10.692425566Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:10.788410003Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:10.868376564Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:10.948396501Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:11.02839199Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:11.108269335Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:11.188487865Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:11.268072601Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:11.348110682Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:11.428270684Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:11.50834979Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:11.588191134Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:11.66841888Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:11.748273697Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:11.828427459Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:11.908248387Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:11.988248645Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:12.068399462Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:12.148315079Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:12.228280648Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:12.308308906Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:12.388217035Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:12.468096172Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:12.548344782Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:12.62933125Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:12.708262Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:12.788656754Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:12.868755764Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:12.948411508Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:13.028815063Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:13.108486103Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:13.18856812Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:13.283873163Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:13.364442638Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:13.444275759Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:13.524672561Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:13.604278033Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:13.68404533Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:13.779803942Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:13.861095275Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:13.94027057Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:14.021148622Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:14.100313612Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:14.180245613Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:14.275816513Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:14.356055811Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:14.435965828Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:14.519430992Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:14.596174855Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:14.676178536Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:14.771780155Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:14.852329534Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:14.932563488Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:15.012811426Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:15.092549027Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:15.172086339Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:15.267626902Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:15.347968824Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:15.428196602Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:15.508191163Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:15.58844195Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:15.668266078Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:15.76398853Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:15.844236276Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:15.924207541Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:16.003970358Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:16.084174584Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:16.164214009Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:16.244155802Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:16.323925019Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:16.40384982Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:16.484135582Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:16.563982175Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:16.64418128Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:16.724201762Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:16.804086883Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:16.8840833Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:16.96808469Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:17.0444898Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:17.123947847Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:17.205395853Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:17.284059146Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:17.363956939Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:17.443996685Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:17.523891821Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:17.604036943Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:17.683808048Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:17.76425013Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:17.844568373Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:17.924137557Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:18.003971509Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:18.083918774Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:18.164071192Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:18.244122938Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:18.324026747Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:18.403762779Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:18.483948669Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:18.56381907Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:18.643962431Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:18.724021441Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:18.804016962Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:18.884318148Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:18.963909188Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:19.043945382Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:19.124100039Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:19.204001672Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:19.284386443Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:19.364019179Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:19.443989292Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:19.524385935Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:19.604015151Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:19.684046608Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:19.779520195Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:19.860049382Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:19.940130632Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:20.020477834Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:20.099977418Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:20.179917451Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:20.275683711Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:20.356003841Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:20.43593053Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:20.516395877Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:20.595931045Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:20.676019686Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:20.771642234Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:20.852138205Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:20.932055614Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:21.012063167Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:21.092022976Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:21.171976609Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:21.251826338Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:21.332004612Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:21.411863557Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:21.492009639Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:21.572232232Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:21.65181972Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:21.73200337Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:21.811916843Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:21.891955437Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:21.971992462Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:22.051947439Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:22.131925136Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:22.211964178Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:22.291985491Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:22.372163061Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:22.452197206Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:22.537956298Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:22.612365146Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:22.691775481Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:22.772171132Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:22.851673531Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:22.932065118Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:23.012267456Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:23.092024864Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:23.171887073Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:23.267522645Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:23.347905015Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:23.428015129Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:23.523597132Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:23.603588333Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:23.684114928Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:23.779422051Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:23.859942662Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:23.939969031Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:24.035234842Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:24.115813949Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:24.195866238Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:24.291571698Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:24.371812468Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:24.452345687Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:24.538708749Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:24.618013228Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:24.798418608Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:24.887881424Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:24.964351782Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:25.043606789Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:25.124154184Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:25.203856072Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:25.299320571Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:25.379450717Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:25.459633727Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:25.54327758Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:25.620174019Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:25.700407269Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:25.796091481Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:25.875800889Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:25.95575049Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:26.035878876Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:26.115802141Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:26.195734814Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:26.275902048Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:26.355771457Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:26.435732578Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:26.515912196Z", "value": 76.6},
{"timestamp": "2024-05-17T16:28:26.595763557Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:26.675776518Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:26.755651367Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:26.835854921Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:26.915576393Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:26.995771755Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:27.076433903Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:27.156121263Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:27.235772047Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:27.316975892Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:27.395875058Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:27.476230741Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:27.555856309Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:27.635764054Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:27.715718743Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:27.795663128Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:27.875654137Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:27.955738715Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:28.036078429Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:28.115690365Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:28.19567155Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:28.291291154Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:28.37162658Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:28.452306392Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:28.532294617Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:28.611949689Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:28.691928955Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:28.787365326Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:28.867716944Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:28.947659217Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:29.033738086Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:29.107917685Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:29.187682101Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:29.283331529Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:29.363664363Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:29.443740557Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:29.524313552Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:29.603647247Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:29.683769105Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:29.779244996Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:29.859678694Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:29.939567559Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:30.020002378Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:30.099733099Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:30.179681388Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:30.275167103Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:30.35572541Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:30.435548707Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:30.515982501Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:30.595989447Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:30.675632071Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:30.771306907Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:30.851639709Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:30.931419198Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:31.011446943Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:31.09144112Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:31.171514146Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:31.25164026Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:31.331797829Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:31.411644966Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:31.491562951Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:31.571484456Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:31.651631466Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:31.732166797Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:31.812412591Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:31.891648878Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:31.971581711Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:32.055197308Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:32.131788787Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:32.211537491Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:32.291667541Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:32.371476694Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:32.451484983Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:32.531571416Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:32.611468569Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:32.691593307Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:32.771335548Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:32.851287325Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:32.931239102Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:33.011660673Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:33.091877187Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:33.171485603Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:33.267288983Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:33.347565337Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:33.427520154Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:33.507866109Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:33.587655773Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:33.667260637Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:33.763165682Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:33.843440916Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:33.923483126Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:34.019013897Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:34.099434188Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:34.17969035Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:34.274918688Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:34.355550947Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:34.435521925Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:34.516007688Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:34.595416679Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:34.675424712Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:34.770941116Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:34.851485951Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:34.931441216Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:35.026850899Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:35.10736303Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:35.187634456Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:35.282869834Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:35.363466253Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:35.443200078Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:35.523775025Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:35.603344273Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:35.683271602Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:35.778829062Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:35.859352169Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:35.939267562Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:36.019480652Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:36.099193772Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:36.181695701Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:36.259411759Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:36.339427249Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:36.419370226Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:36.499263603Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:36.579326292Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:36.659547063Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:36.739404407Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:36.819388953Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:36.899512794Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:36.97899193Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:37.059250556Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:37.139204797Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:37.219387039Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:37.299423937Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:37.379710723Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:37.459410339Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:37.539708454Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:37.619349318Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:37.699355239Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:37.779447369Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:37.859566443Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:37.939494604Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:38.019849422Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:38.099611727Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:38.179345615Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:38.274863843Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:38.355377254Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:38.435322343Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:38.515649641Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:38.595258281Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:38.676316078Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:38.770982206Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:38.851302977Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:38.931215554Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:39.011739877Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:39.091265509Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:39.17135431Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:39.266851802Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:39.347413213Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:39.427337822Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:39.507233983Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:39.586824255Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:39.66722477Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:39.76258994Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:39.843844698Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:39.923493274Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:40.018810349Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:40.099325584Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:40.179229585Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:40.274691396Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:40.355519048Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:40.435307464Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:40.515666923Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:40.595252267Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:40.675232044Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:40.770713919Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:40.851492579Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:40.93132778Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:41.011040708Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:41.091171238Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:41.171158343Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:41.251262953Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:41.332543983Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:41.412301039Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:41.491323725Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:41.57113659Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:41.651055311Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:41.730967248Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:41.811369459Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:41.89134066Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:41.971155989Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:42.050831989Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:42.131035511Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:42.211015193Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:42.291057498Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:42.371009883Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:42.451033949Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:42.53171536Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:42.611055712Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:42.690983393Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:42.771023234Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:42.851193924Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:42.931195749Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:43.01149348Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:43.091512521Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:43.170811176Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:43.266678941Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:43.347019391Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:43.426968128Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:43.507389123Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:43.586775426Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:43.666707492Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:43.762449368Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:43.845318594Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:43.923043964Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:44.018637424Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:44.099000562Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:44.178805075Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:44.274599303Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:44.354866249Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:44.434810955Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:44.515602862Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:44.595036366Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:44.674773167Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:44.773087467Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:44.851015814Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:44.931348136Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:45.026363034Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:45.107050525Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:45.18701091Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:45.282392113Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:45.363320694Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:45.443858681Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:45.538526921Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:45.618926604Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:45.699636784Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:45.794372096Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:45.874761731Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:45.954828997Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:46.035160839Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:46.114578119Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:46.195164906Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:46.274991883Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:46.355374893Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:46.434743213Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:46.51672786Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:46.597002487Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:46.674637904Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:46.754634514Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:46.834593619Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:46.914729685Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:46.99475199Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:47.074477975Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:47.154740857Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:47.23465561Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:47.315414014Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:47.395157278Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:47.474662462Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:47.554935424Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:47.634777057Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:47.715027331Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:47.794604547Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:47.874655205Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:47.954597798Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:48.03531569Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:48.114763849Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:48.194778155Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:48.290302494Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:48.370772865Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:48.450887523Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:48.531356998Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:48.610828197Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:48.690903879Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:48.786323418Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:48.866759773Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:48.94680995Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:49.02752013Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:49.106583456Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:49.186612098Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:49.282299542Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:49.362681688Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:49.44273753Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:49.523340957Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:49.602818109Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:49.682635806Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:49.778436146Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:49.858849365Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:49.938889526Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:50.019279129Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:50.098721816Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:50.179477788Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:50.274332685Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:50.35472184Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:50.434742545Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:50.515340181Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:50.594790612Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:50.674885302Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:50.770399593Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:50.850613195Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:50.930733485Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:51.010661422Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:51.090535023Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:51.170448208Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:51.25041093Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:51.33057074Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:51.410836598Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:51.490696759Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:51.570862009Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:51.650723386Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:51.730669243Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:51.810667516Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:51.89076131Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:51.971251777Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:52.050736289Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:52.13076493Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:52.210609539Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:52.290646853Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:52.370863431Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:52.45068932Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:52.530762985Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:52.610496042Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:52.690596747Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:52.770707437Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:52.850673262Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:52.930603408Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:53.010982834Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:53.090565842Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:53.170450419Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:53.266054919Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:53.346406537Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:53.426602667Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:53.506864782Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:53.586780111Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:53.666427087Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:53.762176611Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:53.842560806Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:53.922752296Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:54.002773449Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:54.082544458Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:54.162906732Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:54.242653997Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:54.322585998Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:54.402558928Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:54.482650769Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:54.562800659Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:54.642884053Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:54.722612725Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:54.802601527Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:54.882711416Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:54.962539929Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:55.0428375Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:55.12253174Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:55.202635102Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:55.298168401Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:55.378990965Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:55.458425717Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:55.538310134Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:55.620357662Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:55.698923675Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:55.794336206Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:55.874633072Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:55.956125846Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:56.035428213Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:56.117117532Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:56.194905942Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:56.274344566Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:56.354470008Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:56.434433817Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:56.514630555Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:56.594536956Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:56.676368484Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:56.754947264Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:56.835271171Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:56.914562274Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:56.994262818Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:57.077674639Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:57.154318181Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:57.234263175Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:57.314177832Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:57.39425137Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:57.47454638Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:57.554861262Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:57.638568668Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:57.714652688Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:57.794349873Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:57.875663831Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:57.954548724Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:58.035510777Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:58.114590167Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:58.19450348Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:58.290317197Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:58.370423022Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:58.450553264Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:58.530930835Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:58.610420083Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:58.690481012Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:58.786593226Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:58.866218474Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:58.946424748Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:59.027332848Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:59.106660399Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:59.189393914Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:59.28205002Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:59.362230918Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:59.442403976Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:59.522815179Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:59.60229057Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:59.682229291Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:59.777989408Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:59.858311586Z", "value": 76.8},
{"timestamp": "2024-05-17T16:28:59.938325476Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:00.018751366Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:00.098508423Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:00.178384264Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:00.274103292Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:00.354371038Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:00.434276671Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:00.514827267Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:00.594372035Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:00.67443786Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:00.770116728Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:00.851013276Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:00.930593084Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:01.010975199Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:01.090046366Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:01.170212799Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:01.250102113Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:01.330345027Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:01.410053795Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:01.490972104Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:01.570511784Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:01.650337256Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:01.730363946Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:01.810918861Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:01.890354797Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:01.970283438Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:02.051602548Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:02.130384209Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:02.210636627Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:02.290307444Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:02.370340405Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:02.450538999Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:02.530422808Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:02.610159385Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:02.690933405Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:02.77025782Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:02.85041235Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:02.930237023Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:03.010669442Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:03.09029117Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:03.170319427Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:03.265932503Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:03.346421146Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:03.426222011Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:03.506542109Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:03.586015005Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:03.665976606Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:03.761870707Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:03.84222927Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:03.922219479Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:04.017815179Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:04.098306062Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:04.178186991Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:04.273916355Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:04.354212229Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:04.434230279Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:04.515005675Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:04.594213033Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:04.674285643Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:04.769930271Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:04.850217377Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:04.930419267Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:05.026095095Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:05.106451674Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:05.186188858Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:05.28181083Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:05.361925552Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:05.441938673Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:05.523858809Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:05.602992056Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:05.684597022Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:05.777864746Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:05.858235277Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:05.94550039Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:06.021843068Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:06.10335261Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:06.17870066Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:06.257998707Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:06.337970805Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:06.418168919Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:06.497978872Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:06.57837945Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:06.658062011Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:06.738266493Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:06.820007908Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:06.898035903Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:06.978045313Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:07.06100478Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:07.137984611Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:07.21830391Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:07.29798535Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:07.378563498Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:07.458184874Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:07.538229739Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:07.618192429Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:07.698102734Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:07.777922895Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:07.859413653Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:07.938275635Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:08.01837282Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:08.098237269Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:08.177815446Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:08.273807914Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:08.353756972Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:08.43392459Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:08.514474705Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:08.595354901Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:08.674815509Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:08.770124616Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:08.850247018Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:08.930379723Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:09.010586286Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:09.090154126Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:09.16981851Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:09.268664524Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:09.346374438Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:09.426318695Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:09.50664161Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:09.586661259Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:09.666049195Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:09.761515486Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:09.841865985Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:09.921805954Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:10.001912132Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:10.08574405Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:10.162037479Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:10.242138889Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:10.322242667Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:10.401968939Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:10.481759564Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:10.561953262Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:10.642202896Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:10.721960561Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:10.803308791Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:10.882016116Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:10.962619Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:11.04244908Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:11.12183948Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:11.201870201Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:11.281847899Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:11.361970589Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:11.441881054Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:11.522134336Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:11.602028801Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:11.681883682Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:11.761908484Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:11.84200663Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:11.921885255Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:12.002164521Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:12.082649516Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:12.162366285Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:12.242243086Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:12.322121135Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:12.402738994Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:12.491657392Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:12.577150787Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:12.658157384Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:12.7375826Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:12.817854122Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:12.897834572Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:12.978642064Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:13.057835054Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:13.139489109Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:13.217877138Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:13.297848083Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:13.377891893Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:13.457707829Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:13.53802012Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:13.61767756Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:13.697698522Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:13.793242285Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:13.873661904Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:13.953728594Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:14.033945396Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:14.113656148Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:14.193756022Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:14.289349194Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:14.369888525Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:14.450002031Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:14.530101809Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:14.609669905Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:14.690119924Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:14.78543543Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:14.865799337Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:14.945601834Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:15.026314958Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:15.105958158Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:15.185765135Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:15.281356515Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:15.361650533Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:15.442614474Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:15.537173178Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:15.617465052Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:15.698450977Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:15.793608979Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:15.873618389Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:15.953664022Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:16.03376796Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:16.115278974Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:16.193572922Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:16.27356278Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:16.353587165Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:16.433912672Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:16.513473632Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:16.593553026Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:16.673596419Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:16.753619525Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:16.83353591Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:16.913916585Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:16.993622569Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:17.073962828Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:17.1535907Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:17.23369211Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:17.313539151Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:17.393606417Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:17.473553874Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:17.70355983Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:17.779697963Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:17.857873607Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:17.937472679Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:18.018256459Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:18.097897899Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:18.177522156Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:18.273164992Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:18.353521666Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:18.433444483Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:18.513952743Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:18.593627015Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:18.673527112Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:18.769433149Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:18.849530495Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:18.929506144Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:19.00979677Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:19.089400515Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:19.169479204Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:19.265408537Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:19.345730556Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:19.425418972Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:19.505781471Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:19.585427487Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:19.665361184Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:19.761078325Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:19.841328247Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:19.921411385Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:20.001509018Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:20.08154342Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:20.161570654Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:20.241591295Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:20.321492096Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:20.401444994Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:20.481456451Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:20.561442789Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:20.641510886Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:20.721450952Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:20.801401545Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:20.881563467Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:20.961836269Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:21.04155243Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:21.122651059Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:21.201450897Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:21.281410482Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:21.361757813Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:21.44168975Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:21.522262841Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:21.602927581Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:21.68157513Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:21.761840348Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:21.843713668Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:21.921613023Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:22.001482336Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:22.081398305Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:22.16140813Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:22.241498244Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:22.321451141Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:22.401388903Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:22.4812498Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:22.561472106Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:22.641848845Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:22.721418189Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:22.801374158Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:22.881449488Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:22.961314353Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:23.04128357Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:23.12180159Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:23.201356534Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:23.296946537Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:23.377397292Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:23.457672463Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:23.537683344Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:23.617400017Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:23.697342514Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:23.792887334Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:23.873467145Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:23.953555179Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:24.033676845Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:24.11367803Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:24.193500687Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:24.289002211Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:24.369845895Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:24.449548135Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:24.53490409Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:24.610979343Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:24.694787069Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:24.786263587Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:24.865344802Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:24.94819182Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:25.041253368Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:25.122716542Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:25.201551324Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:25.29715544Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:25.377532338Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:25.458532983Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:25.537555637Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:25.617666551Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:25.697466392Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:25.793024428Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:25.873274926Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:25.953229711Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:26.033207889Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:26.113376243Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:26.193363028Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:26.273208789Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:26.353256375Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:26.433159672Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:26.513259226Z", "value": 76.8},
{"timestamp": "2024-05-17T16:29:26.593361852Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:26.67364627Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:26.754211618Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:26.8333744Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:26.913243906Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:26.993364419Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:27.073302597Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:27.153199878Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:27.23327156Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:27.313375626Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:27.393138698Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:27.473865166Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:27.55333051Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:27.633336143Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:27.713389713Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:27.79313173Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:27.873406484Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:27.95349615Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:28.034574491Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:28.113462425Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:28.195964291Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:28.289214607Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:28.369297232Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:28.449265714Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:28.529557748Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:28.609317941Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:28.689145878Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:28.784715338Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:28.865103404Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:28.945709392Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:29.025650801Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:29.107785562Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:29.185195763Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:29.281518121Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:29.361154825Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:29.440987594Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:29.521439469Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:29.601218798Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:29.681128655Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:29.777041348Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:29.857300998Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:29.93741892Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:30.01750001Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:30.097159626Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:30.177410381Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:30.272678047Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:30.35354234Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:30.433355461Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:30.516414064Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:30.595873488Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:30.674802478Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:30.773098794Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:30.850979749Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:30.929628802Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:31.009252002Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:31.092013517Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:31.16926103Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:31.249094599Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:31.329191784Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:31.409256298Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:31.489540973Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:31.569169261Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:31.649104782Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:31.72926424Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:31.809206386Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:31.889111315Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:31.969059508Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:32.04909183Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:32.131904032Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:32.209230649Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:32.289136987Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:32.369116988Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:32.448932893Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:32.528997119Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:32.609027808Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:32.689043874Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:32.769056163Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:32.850074184Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:32.929087431Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:33.009357289Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:33.089137226Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:33.169026379Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:33.264712543Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:33.34525405Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:33.425471269Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:33.505442918Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:33.585211943Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:33.667887793Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:33.762479617Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:33.848562263Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:33.970990593Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:34.049460925Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:34.138797853Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:34.229124672Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:34.312055147Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:34.386203161Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:34.466345179Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:34.545336282Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:34.669020808Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:34.753136311Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:34.833620506Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:34.913786748Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:35.008768814Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:35.090389588Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:35.169150482Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:35.265970154Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:35.345925963Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:35.425940365Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:35.520511229Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:35.60094544Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:35.682691143Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:35.776581749Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:35.856921176Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:35.936840793Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:36.016885467Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:36.096895836Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:36.176937726Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:36.256817279Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:36.336835873Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:36.416821602Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:36.49681722Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:36.57692615Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:36.656919623Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:36.736974057Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:36.817308524Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:36.897180397Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:36.976814925Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:37.056779887Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:37.137145041Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:37.217063443Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:37.297079796Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:37.376854901Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:37.456927351Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:37.537149049Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:37.617151099Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:37.696853339Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:37.776672252Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:37.856785822Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:37.936999072Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:38.01714397Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:38.096876323Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:38.17668874Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:38.272403448Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:38.353005468Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:38.433171806Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:38.53012495Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:38.609177588Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:38.688754197Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:38.784451369Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:38.864911692Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:38.944644364Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:39.025165552Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:39.104788848Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:39.184637329Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:39.280757318Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:39.360770568Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:39.440885642Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:39.521294285Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:39.600967309Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:39.680676686Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:39.776385858Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:39.856722053Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:39.936753638Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:40.017025097Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:40.096638601Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:40.176556426Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:40.272355551Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:40.352622401Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:40.432536386Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:40.512893157Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:40.59261543Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:40.672673576Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:40.768459772Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:40.848870015Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:40.928852896Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:41.008819746Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:41.088857667Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:41.168537476Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:41.252151857Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:41.329142377Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:41.408612681Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:41.48857905Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:41.568754604Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:41.64864491Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:41.728533967Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:41.808684369Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:41.88858917Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:41.968694676Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:42.048557749Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:42.128709079Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:42.20856444Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:42.28858729Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:42.368718108Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:42.448682173Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:42.528752319Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:42.608673057Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:42.68854413Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:42.768600515Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:42.848656869Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:42.928692295Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:43.008837001Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:43.088532361Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:43.168560811Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:43.264312479Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:43.344965635Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:43.424746564Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:43.504805574Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:43.584608519Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:43.664659208Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:43.76025302Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:43.84087072Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:43.920549696Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:44.000751458Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:44.085384755Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:44.160919654Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:44.240703975Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:44.320575656Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:44.400934347Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:44.480568939Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:44.560610893Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:44.640789167Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:44.720712176Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:44.831820086Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:44.922079993Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:45.008911152Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:45.089356019Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:45.168923891Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:45.26860626Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:45.345695501Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:45.425383277Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:45.522023748Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:45.600881986Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:45.682074408Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:45.781454696Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:45.857601373Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:45.936716444Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:46.017109406Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:46.096756543Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:46.176881313Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:46.269371883Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:46.352606519Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:46.433537627Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:46.51269129Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:46.592893404Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:46.676940523Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:46.753429569Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:46.835927659Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:46.917337457Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:46.992795268Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:47.072576357Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:47.152498406Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:47.232539656Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:47.312507369Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:47.392470315Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:47.472410508Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:47.552356173Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:47.632318959Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:47.71270405Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:47.792448242Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:47.872493236Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:47.95250943Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:48.0327158Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:48.11290409Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:48.192577499Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:48.289460083Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:48.368446257Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:48.448343026Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:48.528681557Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:48.60838559Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:48.688608216Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:48.784660109Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:48.866088115Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:48.946239317Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:49.039874115Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:49.125111861Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:49.200871049Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:49.29608694Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:49.376759808Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:49.456682401Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:49.536594082Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:49.616435715Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:49.696624261Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:49.791947224Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:49.872284283Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:49.952242396Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:50.032577599Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:50.11358026Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:50.192410626Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:50.287889173Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:50.368255384Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:50.448340762Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:50.528613884Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:50.608224509Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:50.6887416Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:50.78393285Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:50.864454966Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:50.944507255Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:51.024433369Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:51.104269818Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:51.184264891Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:51.264522814Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:51.345144193Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:51.424371681Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:51.50427741Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:51.584268131Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:51.664195589Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:51.744366407Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:51.82427988Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:51.90424641Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:51.984324908Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:52.064273485Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:52.144372559Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:52.224380176Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:52.304246994Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:52.38437602Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:52.464431765Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:52.544879608Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:52.624307992Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:52.704175001Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:52.784331195Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:52.864235261Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:52.944400319Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:53.024516353Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:53.104245922Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:53.184165411Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:53.280107416Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:53.36012393Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:53.440833373Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:53.520728255Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:53.600472703Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:53.680171904Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:53.775942164Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:53.856548504Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:53.936187896Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:54.016574107Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:54.096181404Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:54.176131773Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:54.271806833Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:54.352091924Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:54.432181238Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:54.512450424Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:54.592107672Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:54.674128769Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:54.768479952Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:54.84834005Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:54.928243443Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:55.008537013Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:55.088372374Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:55.168125527Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:55.26386318Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:55.344188622Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:55.427591771Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:55.522394092Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:55.600831593Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:55.680585769Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:55.776229949Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:55.856622944Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:55.936836995Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:56.01618317Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:56.096635525Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:56.176176549Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:56.256085383Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:56.336047592Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:56.416023146Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:56.496043787Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:56.576039501Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:56.656071343Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:56.736250801Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:56.816240466Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:56.896114804Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:56.976184149Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:57.056439384Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:57.141033064Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:57.22169342Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:57.296529213Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:57.376249598Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:57.456175871Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:57.536055872Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:57.616032482Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:57.69610906Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:57.776284774Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:57.856070631Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:57.936023048Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:58.016266091Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:58.095970443Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:58.176183374Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:58.272203715Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:58.35204698Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:58.432236102Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:58.51236868Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:58.592077609Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:58.67195057Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:58.767695838Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:58.848005217Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:58.928112867Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:59.008482854Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:59.088470023Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:59.169626349Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:59.263950844Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:59.345892804Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:59.424041472Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:59.504186658Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:59.583953283Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:59.664654983Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:59.759627481Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:59.839984667Z", "value": 76.9},
{"timestamp": "2024-05-17T16:29:59.919913917Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:00.000131903Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:00.080317537Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:00.170876645Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:00.261879242Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:00.336446298Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:00.419480005Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:00.511812239Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:00.592155217Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:00.671820946Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:00.768174536Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:00.848018377Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:00.929970801Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:01.010175316Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:01.104266659Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:01.193472194Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:01.301803423Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:01.382341282Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:01.464213642Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:01.554767629Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:01.637301911Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:01.713884302Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:01.801237031Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:01.89359848Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:01.968256225Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:02.048577604Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:02.133930774Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:02.217335331Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:02.303749849Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:02.384225852Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:02.463996349Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:02.545578852Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:02.62394688Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:02.704873957Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:02.784285637Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:02.864079334Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:02.944260648Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:03.026208976Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:03.105858928Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:03.192513927Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:03.28013117Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:03.360287268Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:03.440097413Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:03.520336007Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:03.60123422Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:03.696747743Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:03.791716433Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:03.872630358Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:03.951914453Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:04.032107191Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:04.111961336Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:04.192468764Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:04.288111952Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:04.369504438Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:04.455968844Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:04.546789841Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:04.644692364Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:04.760306272Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:04.848073531Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:04.929088832Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:05.023505552Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:05.105601368Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:05.184022709Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:05.280078954Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:05.362285267Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:05.449408907Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:05.560987123Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:05.649946481Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:05.738982864Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:05.823540736Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:05.903577346Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:05.983827589Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:06.064009927Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:06.144599658Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:06.225038413Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:06.303848331Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:06.384761296Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:06.464105775Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:06.544458066Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:06.624938485Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:06.703785363Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:06.784029462Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:06.885986558Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:06.960159117Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:07.039671757Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:07.119974991Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:07.199919729Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:07.281310487Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:07.360363894Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:07.439757877Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:07.520034264Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:07.60069478Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:07.679834619Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:07.760578751Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:07.839661501Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:07.920423361Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:08.015610612Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:08.095680342Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:08.176010296Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:08.271227211Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:08.351899695Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:08.431587344Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:08.512985046Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:08.591794548Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:08.673100505Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:08.767466217Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:08.847664236Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:08.927571405Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:09.00791688Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:09.08826917Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:09.182840547Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:09.284968332Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:09.361192481Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:09.440289216Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:09.522211208Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:09.600473764Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:09.680353925Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:09.789172708Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:09.871621165Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:09.951544271Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:10.031896145Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:10.111620018Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:10.191793716Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:10.287288424Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:10.367810507Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:10.448299407Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:10.543231712Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:10.62373706Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:10.703534501Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:10.783997992Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:10.863715176Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:10.944210732Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:11.024178861Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:11.107840283Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:11.183915216Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:11.263727601Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:11.343682546Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:11.423858964Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:11.503685142Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:11.583715703Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:11.663669081Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:11.743690267Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:11.823672956Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:11.903547357Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:11.983538367Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:12.06516919Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:12.14356637Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:12.223692452Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:12.303427557Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:12.38368932Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:12.464144203Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:12.54381422Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:12.62350606Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:12.703511726Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:12.783501071Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:12.863838738Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:12.943645523Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:13.023823349Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:13.10393724Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:13.183829593Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:13.279015947Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:13.359461134Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:13.439647665Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:13.519968339Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:13.59961666Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:13.680960634Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:13.775186345Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:13.855761581Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:13.935839599Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:14.031501955Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:14.112395016Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:14.192956715Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:14.287283643Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:14.368196639Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:14.448011712Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:14.527947714Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:14.607447074Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:14.687853957Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:14.78324108Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:14.863511099Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:14.943727677Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:15.024541377Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:15.103519168Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:15.183945027Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:15.279234134Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:15.359710009Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:15.439732667Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:15.5220185Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:15.601512708Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:15.67996192Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:15.775357556Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:15.855909559Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:15.935537719Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:16.01711331Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:16.095372602Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:16.175801469Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:16.255362558Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:16.335346495Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:16.415194208Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:16.495403683Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:16.575414788Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:16.65801675Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:16.735513672Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:16.81543313Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:16.895311467Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:16.975364429Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:17.055349486Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:17.135313136Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:17.215234417Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:17.295366355Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:17.375393781Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:17.455236406Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:17.535675545Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:17.61526361Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:17.695510108Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:17.775509086Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:17.855453599Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:17.935436993Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:18.015621475Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:18.095207012Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:18.17557831Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:18.270828825Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:18.351172348Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:18.431185406Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:18.511553889Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:18.591262401Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:18.671163715Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:18.767403705Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:18.848133469Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:18.927257947Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:19.007845631Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:19.087046974Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:19.167430721Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:19.262784308Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:19.343170295Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:19.423155993Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:19.503352027Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:19.583249756Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:19.663736224Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:19.758975986Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:19.839714134Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:19.920138138Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:20.015219724Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:20.099731932Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:20.178384217Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:20.270866723Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:20.350973509Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:20.431370024Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:20.511565003Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:20.591033898Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:20.673082131Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:20.766965633Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:20.848878665Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:20.927728295Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:21.007655688Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:21.08827294Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:21.169641298Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:21.263781089Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:21.343496386Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:21.423555204Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:21.505461932Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:21.583457287Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:21.663257064Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:21.743472459Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:21.82348526Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:21.903142541Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:21.983008878Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:22.06314008Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:22.14302405Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:22.222994131Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:22.302988341Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:22.383054999Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:22.463201785Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:22.543366907Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:22.623354173Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:22.703010045Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:22.78326016Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:22.863664867Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:22.9433785Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:23.038910359Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:23.119385562Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:23.199275772Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:23.294718959Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:23.375214803Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:23.454983187Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:23.53646153Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:23.621012234Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:23.695731387Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:23.791619088Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:23.871538513Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:23.951547795Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:24.03147682Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:24.111279893Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:24.192257978Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:24.286652714Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:24.367513071Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:24.448089266Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:24.543168485Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:24.623164198Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:24.702883079Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:24.784316941Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:24.864050606Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:24.94345611Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:25.038767329Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:25.118958435Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:25.199031333Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:25.294679641Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:25.376171168Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:25.456086177Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:25.535488865Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:25.616210661Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:25.695603205Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:25.790637719Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:25.879713782Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:25.966621262Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:26.04736821Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:26.126869842Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:26.206928148Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:26.286984086Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:26.366965431Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:26.446874073Z", "value": 76.9},
{"timestamp": "2024-05-17T16:30:26.526920923Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:26.607540702Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:26.686835134Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:26.767942883Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:26.847039362Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:26.927214148Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:27.006837829Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:27.086836774Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:27.167005865Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:27.246808362Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:27.32692974Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:27.406906637Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:27.487059568Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:27.566931569Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:27.64679461Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:27.726755348Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:27.806760757Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:27.886756247Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:27.966904249Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:28.046882747Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:28.127039453Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:28.20680883Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:28.286934688Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:28.366688737Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:28.446839491Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:28.527439751Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:28.607255848Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:28.686856904Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:28.782930782Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:28.862766111Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:28.942769217Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:29.023177796Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:29.10275434Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:29.183975146Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:29.278510298Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:29.358668029Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:29.438675422Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:29.519181698Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:29.599040611Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:29.678814884Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:29.784637593Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:29.870440877Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:29.952541238Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:30.0314085Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:30.110780467Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:30.190739637Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:30.286436265Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:30.366896588Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:30.447251247Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:30.528140948Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:30.608416534Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:30.686764307Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:30.782500903Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:30.86266257Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:30.942630603Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:31.022748365Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:31.102636463Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:31.183550963Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:31.26266101Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:31.342661012Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:31.422695542Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:31.502713175Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:31.582704121Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:31.662811675Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:31.742641084Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:31.822666622Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:31.903147553Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:31.982923874Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:32.064482761Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:32.14368724Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:32.222718695Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:32.302857545Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:32.382644522Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:32.46258894Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:32.542775726Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:32.622846928Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:32.702606481Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:32.782610002Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:32.862757429Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:32.942667414Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:33.022965657Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:33.102715642Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:33.182654299Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:33.278243055Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:33.358527794Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:33.438623572Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:33.518985015Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:33.598672535Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:33.688278584Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:33.774796111Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:33.854623504Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:33.934567826Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:34.014906644Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:34.094651381Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:34.174648727Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:34.270268299Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:34.350624782Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:34.430549039Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:34.510845362Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:34.590568243Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:34.670863253Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:34.766155464Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:34.846488971Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:34.926600205Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:35.006843408Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:35.087879669Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:35.166736499Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:35.262323431Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:35.3435059Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:35.42416504Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:35.520591687Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:35.598631074Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:35.680471242Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:35.774442617Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:35.854595611Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:35.934571581Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:36.014643967Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:36.0946296Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:36.174658786Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:36.254707524Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:36.334636933Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:36.415232425Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:36.494672617Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:36.574473226Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:36.654513132Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:36.734619502Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:36.815149489Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:36.894568369Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:36.976069528Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:37.054726517Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:37.13441247Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:37.216208318Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:37.294507866Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:37.374391067Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:37.454550461Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:37.534551711Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:37.614457825Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:37.694319138Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:37.77439162Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:37.854476294Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:37.934371847Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:38.014715082Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:38.094387467Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:38.174947374Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:38.270337698Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:38.350692484Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:38.430775942Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:38.510891433Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:38.590440873Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:38.670700619Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:38.766174687Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:38.846766051Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:38.926830501Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:39.006850886Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:39.086677288Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:39.168010958Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:39.262362846Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:39.376468973Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:39.455821261Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:39.534802091Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:39.736013428Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:39.858252957Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:39.935049045Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:40.014812534Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:40.094555031Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:40.174632761Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:40.275332989Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:40.35335772Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:40.430914354Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:40.512330681Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:40.594161504Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:40.698382576Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:40.785899498Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:40.863395428Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:40.953656294Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:41.038259575Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:41.118501658Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:41.198600988Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:41.301969993Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:41.378035998Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:41.474767605Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:41.566538461Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:41.724011448Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:41.954961472Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:42.062454075Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:42.146418441Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:42.225603336Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:42.302926913Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:42.38367271Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:42.46249114Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:42.542903655Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:42.6229274Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:42.703191435Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:42.783365613Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:42.862441676Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:42.942639727Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:43.092463953Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:43.167844676Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:43.302155765Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:43.402223223Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:43.542378075Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:43.61525927Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:43.800835836Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:43.886267599Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:43.966848594Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:44.202826251Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:44.343207055Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:44.430869161Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:44.526049404Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:44.609397129Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:44.690020556Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:44.785499648Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:44.862459512Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:44.946469159Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:45.040074068Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:45.121651355Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:46.006374014Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:46.094400601Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:46.230134894Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:46.389523696Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:46.463387646Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:46.545550663Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:46.675050664Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:46.818153269Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:46.899406907Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:47.120997797Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:47.222586156Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:47.350034087Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:47.452329968Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:47.594512346Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:47.68802372Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:47.774524926Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:48.004366563Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:48.134789415Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:48.280574077Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:48.410431711Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:48.654172721Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:48.765335831Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:48.86079697Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:48.943999095Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:49.038471591Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:49.12555328Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:49.202689528Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:49.299308879Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:49.37778254Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:49.455021189Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:49.538977684Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:49.616042956Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:49.700668317Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:49.804846924Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:49.886776148Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:49.966764182Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:50.055326867Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:50.14193153Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:50.260023623Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:50.358315204Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:50.448123749Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:50.542164244Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:50.627947528Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:50.710981076Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:50.865322405Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:50.987595183Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:51.133964071Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:51.531492456Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:52.002757238Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:52.154211902Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:52.237992684Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:52.495716779Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:52.596247246Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:52.791990469Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:52.891684358Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:52.973944528Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:53.056028472Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:53.206089308Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:53.298810886Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:53.380571854Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:53.454475836Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:53.816723339Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:54.137261172Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:54.457264571Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:54.562368334Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:54.74485753Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:54.838071974Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:54.925538208Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:55.046989383Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:55.133807455Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:55.242083292Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:55.422048352Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:55.893749808Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:56.011738924Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:56.184712633Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:56.429048717Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:56.512905083Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:56.637397324Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:56.821927967Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:57.782582326Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:58.119179315Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:58.293251172Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:58.47026547Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:58.690485316Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:58.902982321Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:59.210629648Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:59.310570066Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:59.389874546Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:59.602549055Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:59.678708788Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:59.877866262Z", "value": 75.5},
{"timestamp": "2024-05-17T16:30:59.968949116Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:00.048330171Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:00.134216272Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:00.2283632Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:00.329703878Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:00.452347921Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:00.54248066Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:00.702930425Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:01.008430385Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:01.501714663Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:01.584346769Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:01.665727767Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:01.790416681Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:02.034542076Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:02.110153168Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:02.339162546Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:02.652686852Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:02.83519Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:02.962828875Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:03.091035368Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:03.754522019Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:03.945625738Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:04.073840584Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:04.25816329Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:04.334146062Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:04.49159169Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:04.574949238Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:04.654750936Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:04.734182744Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:04.901216306Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:05.05643655Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:05.133851808Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:05.21407837Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:05.342910785Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:05.443298565Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:05.587389749Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:05.912093356Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:06.816084749Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:06.893581479Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:06.973614888Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:07.124239854Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:07.212427466Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:07.329452035Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:07.406728092Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:07.816390469Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:07.932531611Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:08.025620167Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:08.112815072Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:08.192527649Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:08.326672049Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:08.430399039Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:08.533772236Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:08.622771691Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:08.704731507Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:08.798024064Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:08.878224003Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:09.329601841Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:09.430454134Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:09.578725716Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:09.71349495Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:09.8728746Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:09.96580882Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:10.047735324Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:10.128287711Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:10.240149832Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:10.317723266Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:10.614045565Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:10.702028216Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:10.796957322Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:10.877385421Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:11.016834991Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:11.102420355Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:11.181562434Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:11.370112673Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:11.558077343Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:11.64528172Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:11.725766652Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:11.829371305Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:12.064398463Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:12.264441796Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:12.652518438Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:12.733344171Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:12.849346049Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:12.932893678Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:13.092222799Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:13.165893661Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:13.261777554Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:13.345374975Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:13.436939014Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:13.51923912Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:13.597577804Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:13.76623614Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:13.903520326Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:13.983027558Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:14.121394212Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:14.216631031Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:14.301790666Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:14.598327077Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:14.686768771Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:14.789230413Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:14.877432009Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:14.958015277Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:15.038026479Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:15.118233105Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:15.197717809Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:15.296104014Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:15.376173264Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:15.454279884Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:15.535881843Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:15.617792891Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:16.098928394Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:16.208442475Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:16.555000168Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:16.637449617Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:16.717427987Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:16.797309205Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:16.877340631Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:17.037091098Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:17.125133685Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:17.229377285Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:17.309383239Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:17.389536265Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:17.469528363Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:17.570737297Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:17.645454114Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:17.725977638Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:17.818779185Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:17.906799373Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:17.996193421Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:18.136223344Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:18.221181986Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:18.460559717Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:18.603290161Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:18.689776168Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:18.78214485Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:18.861393425Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:18.941235187Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:19.022107895Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:19.19364176Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:19.279016211Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:19.357482608Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:19.438716118Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:19.696017107Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:19.79128119Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:19.869442274Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:19.949139363Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:20.029421382Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:20.109572136Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:20.190529613Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:20.372024854Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:20.446112325Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:21.743218042Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:22.190692124Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:22.284582795Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:22.366205458Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:22.448273338Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:22.525437427Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:22.605899094Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:22.685352022Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:22.765323832Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:22.859527048Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:23.065695776Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:23.256508455Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:23.344807076Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:23.489170165Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:23.684117066Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:24.043022127Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:24.468742187Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:25.449911301Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:25.660316652Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:25.986051749Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:26.399624091Z", "value": 75.5},
{"timestamp": "2024-05-17T16:31:26.526954133Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:27.366810856Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:27.896148018Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:28.117808829Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:28.474477819Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:28.895783657Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:29.239360252Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:29.351926407Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:29.589205252Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:29.68902135Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:29.778163717Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:29.85307231Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:30.003700764Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:30.085374211Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:30.225333734Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:30.301165403Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:30.565936336Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:30.83153268Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:30.90891997Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:30.989136292Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:31.197862693Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:31.813956871Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:31.900569566Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:31.980781153Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:32.067634617Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:32.14236321Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:32.22173217Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:32.301473355Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:32.382474832Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:32.468963559Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:32.663898459Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:32.860393044Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:33.198054581Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:33.392481096Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:33.494553681Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:33.645144278Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:33.762294128Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:34.206582568Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:34.815904404Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:34.894053392Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:34.972841582Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:35.053800627Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:35.132848754Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:35.217800068Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:35.29298031Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:35.605295205Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:35.97411377Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:36.077365943Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:36.166761207Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:36.674158522Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:36.748985516Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:36.828633804Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:36.91659668Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:38.122398295Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:38.205774948Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:38.436564684Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:38.526098989Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:38.63500094Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:38.718070967Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:38.796790837Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:38.879914433Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:38.957294267Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:39.036587642Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:39.136715485Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:39.213541941Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:39.307976453Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:39.388762794Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:39.484018557Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:39.564397664Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:39.645761574Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:39.725315495Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:39.805752874Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:39.887150064Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:39.96447457Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:40.044233579Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:40.124229645Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:40.20466648Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:40.285274484Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:40.364574995Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:40.444417333Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:40.525109689Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:40.604503513Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:40.684507803Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:40.780191311Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:40.860365554Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:40.940585108Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:41.020519094Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:41.100471384Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:41.180485498Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:41.260437051Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:41.340767774Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:41.420509727Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:41.500595202Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:41.580414243Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:41.660543461Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:41.740459207Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:41.820597961Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:41.900597611Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:41.981198575Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:42.060649967Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:42.140280208Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:42.22045253Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:42.300109011Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:42.380221653Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:42.460433688Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:42.54047913Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:42.620403132Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:42.700411998Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:42.780319807Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:42.860379745Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:42.94051802Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:43.020870055Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:43.100413351Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:43.180978763Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:43.27611043Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:43.356177408Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:43.43630445Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:43.517551912Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:43.596398822Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:43.676721481Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:43.772154493Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:43.85242144Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:43.932215361Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:44.014220489Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:44.093084583Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:44.198987677Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:44.285841973Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:44.364568979Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:44.444550357Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:44.5398866Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:44.620311051Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:44.700397901Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:44.795775777Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:44.876396709Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:44.957592555Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:45.038495407Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:45.11681214Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:45.196630381Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:45.292875843Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:45.37687525Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:45.456015889Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:45.532445832Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:45.612116649Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:45.692077002Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:45.787827263Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:45.868369987Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:45.948318853Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:46.029090665Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:46.10882561Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:46.189693807Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:46.26870379Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:46.348810608Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:46.428335824Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:46.508212594Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:46.590517403Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:46.668786743Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:46.748168695Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:46.828190553Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:46.908145499Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:46.988360382Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:47.070428966Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:47.149306821Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:47.235435386Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:47.309611817Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:47.389285834Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:47.468383785Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:47.548586508Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:47.630182195Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:47.708529231Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:47.790753081Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:47.873734852Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:47.948514709Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:48.03012134Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:48.11242023Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:48.19081869Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:48.283897902Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:48.364640947Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:48.444428916Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:48.525413273Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:48.604567Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:48.684151129Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:48.779911662Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:48.860315217Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:48.94002869Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:49.020493653Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:49.100351927Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:49.180923579Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:49.276257902Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:49.35626904Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:49.436656851Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:49.531787206Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:49.612091561Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:49.692461196Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:49.787840191Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:49.868377443Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:49.948080164Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:50.028761288Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:50.108206312Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:50.188416715Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:50.284153343Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:50.3638696Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:50.444120739Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:50.524776039Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:50.604319656Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:50.684525578Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:50.779680829Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:50.86002272Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:50.9405185Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:51.020146724Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:51.100254791Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:51.180109512Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:51.260314859Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:51.341031247Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:51.420157454Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:51.50004968Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:51.580094898Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:51.660113812Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:51.740120246Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:51.820014199Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:51.90027641Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:51.980454589Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:52.060540223Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:52.140063551Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:52.220073409Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:52.299965955Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:52.380296838Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:52.45983335Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:52.539953576Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:52.620475052Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:52.700239277Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:52.780252111Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:52.86002856Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:52.940223219Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:53.020420726Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:53.100863225Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:53.180252697Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:53.275608556Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:53.356061104Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:53.437181173Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:53.558731837Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:53.666520089Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:53.757148029Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:53.836148348Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:53.915942557Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:54.011570545Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:54.091916756Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:54.172201623Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:54.26753249Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:54.347991758Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:54.427830351Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:54.508164946Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:54.587979604Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:54.667928181Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:54.763828811Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:54.843911821Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:54.923894895Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:55.00421477Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:55.083959827Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:55.163829396Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:55.259754154Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:55.339727915Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:55.419938222Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:55.51547053Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:55.595844421Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:55.675891559Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:55.771748444Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:55.852269536Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:55.93213053Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:56.011872163Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:56.09164442Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:56.172037959Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:56.251916457Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:56.331866314Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:56.412113613Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:56.491862382Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:56.572581523Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:56.652154707Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:56.732528822Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:56.811664981Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:56.892008728Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:56.971924058Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:57.051882588Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:57.13187059Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:57.211919968Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:57.291873858Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:57.371996868Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:57.451899334Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:57.531779015Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:57.612031082Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:57.692162508Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:57.771861965Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:57.851849199Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:57.932550963Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:58.027336901Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:58.116902886Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:58.203860958Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:58.286658697Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:58.37809176Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:58.460236217Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:58.539743385Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:58.619840028Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:58.700164703Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:58.795719123Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:58.875652084Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:58.955848823Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:59.035946841Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:59.115937947Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:59.196355326Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:59.292780533Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:59.371859188Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:59.451914998Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:59.532125081Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:59.612913726Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:59.692190397Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:59.787618577Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:59.867681971Z", "value": 73.7},
{"timestamp": "2024-05-17T16:31:59.947784501Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:00.028470778Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:00.108247291Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:00.187768187Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:00.283685264Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:00.363917107Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:00.444021013Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:00.524311384Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:00.603917625Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:00.683742842Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:00.779250638Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:00.85968773Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:00.939990613Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:01.019766454Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:01.099710264Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:01.179720986Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:01.25971126Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:01.339738462Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:01.419683519Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:01.501619272Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:01.579845636Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:01.65995111Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:01.739737383Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:01.819731465Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:01.899714187Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:01.979627597Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:02.059613935Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:02.139799985Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:02.219653299Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:02.299738837Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:02.379682999Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:02.459783449Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:02.539774299Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:02.619716349Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:02.699663711Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:02.779693857Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:02.859764931Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:02.939686565Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:03.035314297Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:03.115395099Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:03.195581662Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:03.291250354Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:03.371591989Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:03.45170444Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:03.531972954Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:03.611666011Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:03.691671261Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:03.787464018Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:03.867636053Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:03.947616215Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:04.027918874Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:04.107718299Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:04.187613501Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:04.283237489Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:04.363676084Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:04.443703702Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:04.524035001Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:04.603575706Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:04.68367526Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:04.779271248Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:04.859524211Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:04.939916054Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:05.03535569Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:05.115443148Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:05.195539599Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:05.291165603Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:05.371472806Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:05.451485512Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:05.531852011Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:05.611797677Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:05.691417198Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:05.787238691Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:05.867509061Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:05.947498983Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:06.027621482Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:06.11032754Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:06.187689902Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:06.267501871Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:06.347469009Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:06.4277861Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:06.507593685Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:06.589828671Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:06.682861419Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:06.763562927Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:06.843618289Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:06.923779123Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:07.003656085Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:07.083495446Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:07.163647609Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:07.243530235Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:07.323679005Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:07.403473598Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:07.483452928Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:07.563532098Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:07.643499428Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:07.72342183Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:07.803435112Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:07.884341805Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:07.963655373Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:08.043681871Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:08.124592916Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:08.203337746Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:08.283834133Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:08.36343967Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:08.443937529Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:08.5239751Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:08.603458716Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:08.687412235Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:08.780615383Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:08.859631606Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:08.939779064Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:09.034867307Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:09.115566607Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:09.195402385Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:09.290979749Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:09.371353928Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:09.451549899Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:09.531805997Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:09.611616047Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:09.691391408Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:09.787007524Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:09.867684841Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:09.947501322Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:10.02806891Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:10.108163856Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:10.187983377Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:10.282987364Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:10.363824104Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:10.443672842Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:10.523776812Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:10.603579438Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:10.683224238Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:10.779285092Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:10.859396327Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:10.939276968Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:11.019557323Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:11.100307279Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:11.17938251Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:11.25938296Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:11.339537299Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:11.419319892Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:11.499559191Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:11.579549945Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:11.659336058Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:11.739618269Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:11.820581026Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:11.899811874Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:11.979362562Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:12.059389252Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:12.139490374Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:12.219292424Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:12.299297738Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:12.379914478Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:12.459824688Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:12.539349136Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:12.619179441Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:12.698932275Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:12.77947743Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:12.859313048Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:12.939305658Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:13.019909086Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:13.099949024Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:13.179359552Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:13.274978132Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:13.355324343Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:13.436048924Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:13.530785869Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:13.611392433Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:13.690965106Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:13.78732292Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:13.867504971Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:13.947343116Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:14.027649391Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:14.107649969Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:14.187167506Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:14.28276663Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:14.363176777Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:14.443305196Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:14.523726575Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:14.603536689Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:14.683299922Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:14.782178865Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:14.85951553Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:14.939337707Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:15.019762159Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:15.10021717Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:15.179025168Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:15.274761829Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:15.354793159Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:15.434763689Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:15.515363373Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:15.595250735Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:15.675243857Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:15.770737541Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:15.850972103Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:15.931020426Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:16.011420845Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:16.091058958Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:16.171030032Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:16.251264594Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:16.331052756Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:16.411019797Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:16.491039224Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:16.571208474Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:16.653088802Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:16.731287422Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:16.811030271Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:16.891742468Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:16.9712953Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:17.051047749Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:17.131042855Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:17.210977577Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:17.291031723Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:17.371043117Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:17.452356372Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:17.531419763Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:17.610947571Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:17.691304502Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:17.770987671Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:17.850954745Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:17.931002363Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:18.012640675Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:18.092248995Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:18.171056321Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:18.266654454Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:18.34734073Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:18.427036347Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:18.507508606Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:18.587009119Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:18.66669728Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:18.762555893Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:18.843508442Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:18.924926817Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:19.018558671Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:19.100665591Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:19.179404149Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:19.275422795Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:19.355183052Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:19.435749616Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:19.515465393Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:19.595244242Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:19.674785363Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:19.770463559Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:19.85076961Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:19.931272878Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:20.026523585Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:20.107501926Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:20.186925159Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:20.282542747Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:20.363735425Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:20.442972448Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:20.523939301Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:20.603339238Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:20.682834694Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:20.778332026Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:20.858651261Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:20.938584127Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:21.018887138Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:21.098901668Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:21.178821733Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:21.258836328Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:21.33887857Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:21.418829835Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:21.499534384Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:21.578846256Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:21.658766065Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:21.738809363Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:21.818776629Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:21.898958264Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:21.978854266Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:22.058901372Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:22.138929534Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:22.218871328Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:22.298773889Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:22.378857924Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:22.458802725Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:22.538751303Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:22.618824426Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:22.699044364Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:22.778926606Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:22.858766415Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:22.938861586Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:23.019265045Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:23.098965014Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:23.17881868Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:23.274473068Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:23.354713007Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:23.434899537Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:23.515563638Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:23.594862325Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:23.674642967Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:23.770380619Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:23.850766863Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:23.930732785Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:24.011230356Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:24.090796309Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:24.170753687Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:24.266364011Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:24.34673419Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:24.426708592Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:24.50734978Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:24.586841013Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:24.666772662Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:24.76291246Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:24.842645518Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:24.922826352Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:25.018954822Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:25.100368205Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:25.178774602Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:25.258776876Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:25.340835924Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:25.418479983Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:25.498671985Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:25.578567059Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:25.658708086Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:25.739025945Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:25.818886842Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:25.898635771Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:25.978659645Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:26.058719296Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:26.138842946Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:26.218660259Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:26.298722982Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:26.378648583Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:26.458737226Z", "value": 73.7},
{"timestamp": "2024-05-17T16:32:26.538638603Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:26.618640622Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:26.698701296Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:26.778504817Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:26.85883042Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:26.938733622Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:27.018601975Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:27.098542617Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:27.178520635Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:27.25877043Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:27.338672384Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:27.418574337Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:27.499743335Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:27.578699462Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:27.658771432Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:27.738628746Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:27.818697324Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:27.898651694Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:27.978724496Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:28.058677682Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:28.138544852Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:28.218552598Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:28.298631224Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:28.378735386Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:28.458570524Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:28.53872451Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:28.618832193Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:28.698491906Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:28.794304023Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:28.874587545Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:28.954444283Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:29.034909087Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:29.116713638Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:29.194464993Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:29.290295542Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:29.370342296Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:29.450497787Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:29.531002815Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:29.610583423Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:29.690552385Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:29.786102357Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:29.866492377Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:29.946479483Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:30.026827742Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:30.106641055Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:30.186460769Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:30.282216789Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:30.362515Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:30.442647995Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:30.52296579Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:30.602355742Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:30.682381792Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:30.778143669Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:30.858389848Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:30.938302234Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:31.018241499Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:31.098495838Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:31.179036386Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:31.258452706Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:31.338613093Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:31.440298093Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:31.515158974Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:31.594512606Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:31.674461472Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:31.75440429Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:31.8343289Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:31.914474246Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:31.994575208Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:32.074470794Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:32.154473452Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:32.234446862Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:32.314580401Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:32.394425682Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:32.474481396Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:32.554559383Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:32.634395256Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:32.714422618Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:32.794119163Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:32.874171613Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:32.954205856Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:33.034524643Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:33.11444634Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:33.194450694Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:33.290029723Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:33.370568158Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:33.45092621Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:33.530772099Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:33.610147715Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:33.690200709Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:33.785841914Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:33.866491038Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:33.946391584Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:34.026757187Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:34.106309316Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:34.186367046Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:34.282489308Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:34.362337629Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:34.442396672Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:34.522795971Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:34.60254074Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:34.68239831Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:34.77800729Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:34.858349085Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:34.938361279Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:35.018742339Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:35.098547876Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:35.178455878Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:35.273996666Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:35.354220221Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:35.43402883Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:35.51476717Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:35.594131842Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:35.675398889Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:35.769943609Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:35.850199612Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:35.930382335Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:36.010281697Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:36.090200802Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:36.170285509Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:36.250416295Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:36.330360137Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:36.410305259Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:36.490329453Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:36.570379791Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:36.650446002Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:36.730230099Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:36.810144821Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:36.890282071Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:36.970720763Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:37.051443039Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:37.130147549Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:37.21039136Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:37.290290593Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:37.370256707Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:37.450350278Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:37.530314408Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:37.610271881Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:37.690251883Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:37.770340942Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:37.850809489Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:37.930218417Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:38.010854902Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:38.090276278Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:38.170202936Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:38.26581582Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:38.346123695Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:38.426286322Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:38.506578484Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:38.586190293Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:38.666256728Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:38.761898444Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:38.842146415Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:38.922187633Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:39.002518004Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:39.082265781Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:39.162212183Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:39.257959852Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:39.338007726Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:39.418123857Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:39.498064947Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:39.578414294Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:39.658766777Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:39.756203251Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:39.834142735Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:39.914241329Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:40.009695493Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:40.090246025Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:40.17000641Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:40.265805599Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:40.346097826Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:40.4262393Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:40.506533735Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:40.58619524Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:40.666187658Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:40.761818175Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:40.842141058Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:40.922158404Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:41.002198054Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:41.082183784Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:41.162163498Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:41.241847147Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:41.322056782Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:41.402272561Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:41.482122194Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:41.562206805Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:41.642098998Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:41.722209241Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:41.802157339Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:41.882182397Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:41.962149311Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:42.042115521Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:42.122109475Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:42.202638758Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:42.282139015Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:42.362053961Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:42.442392236Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:42.522094413Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:42.602102287Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:42.682055953Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:42.762173267Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:53.018132079Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:53.097649456Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:53.178219348Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:53.273431431Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:53.353632201Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:53.433883724Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:53.513974255Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:53.593703504Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:53.673516081Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:53.769375399Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:53.849672586Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:53.929622444Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:54.010445488Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:54.089938577Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:54.169653618Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:54.265239558Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:54.345642698Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:54.42563822Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:54.506015983Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:54.585680464Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:54.665729394Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:54.761277894Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:54.841686954Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:54.92222347Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:55.017255456Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:55.097777828Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:55.177317797Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:55.273951644Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:55.353239836Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:55.433345983Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:55.513854242Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:55.594617959Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:55.679767993Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:55.769741628Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:55.851833829Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:55.930699299Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:56.00976093Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:56.099980261Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:56.229740136Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:56.324717146Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:56.425555423Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:56.505496801Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:56.588243564Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:56.665602534Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:56.747633934Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:56.830614906Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:56.906206158Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:56.987687605Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:57.06543512Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:57.145762227Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:57.225618708Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:57.306441433Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:57.385377208Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:57.465279002Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:57.547038945Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:57.64452902Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:57.731046867Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:57.817066601Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:57.897431564Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:57.977866319Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:58.057394Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:58.137438898Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:58.217589173Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:58.297552919Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:58.38168439Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:58.457687035Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:58.537538781Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:58.617505567Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:58.697728418Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:58.793024917Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:58.873432568Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:58.953505819Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:59.033779998Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:59.113523679Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:59.202114909Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:59.290433946Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:59.369454937Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:59.449365467Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:59.52973299Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:59.60969104Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:59.689320705Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:59.785400407Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:59.865659578Z", "value": 73.5},
{"timestamp": "2024-05-17T16:32:59.945438651Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:00.026011647Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:00.105498047Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:00.18582861Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:00.283801343Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:00.366596682Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:00.441659708Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:00.5297502Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:00.616916145Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:00.697525845Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:00.793222954Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:00.874727409Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:00.95313563Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:01.033285872Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:01.113436147Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:01.193379477Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:01.273523032Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:01.353423737Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:01.433412635Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:01.514179776Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:01.594217218Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:01.673788291Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:01.753672837Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:01.834242088Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:01.914607372Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:01.993252105Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:02.075237522Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:02.153572559Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:02.233671985Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:02.314270485Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:02.421226574Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:02.505126941Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:02.585283424Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:02.665436034Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:02.745277924Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:02.825419334Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:02.905320648Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:02.985373194Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:03.065149452Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:03.145262478Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:03.225285648Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:03.305253746Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:03.385205012Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:03.465251286Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:03.545469081Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:03.625236891Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:03.705399837Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:03.785512864Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:03.865230593Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:03.945360259Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:04.025681031Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:04.10561124Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:04.185397194Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:04.281686561Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:04.361277089Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:04.441290787Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:04.521575302Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:04.601379976Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:04.68140833Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:04.776752126Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:04.857195905Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:04.937305892Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:05.017638247Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:05.097155143Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:05.178266093Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:05.272954879Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:05.353420098Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:05.438978358Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:05.528968697Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:05.609536381Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:05.690399585Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:05.784932466Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:05.869450339Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:05.94532364Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:06.025053113Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:06.105001947Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:06.18517283Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:06.265120224Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:06.344997569Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:06.42501898Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:06.505332839Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:06.58518676Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:06.665044682Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:06.745374253Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:06.825654704Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:06.905128977Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:06.985209363Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:07.065048628Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:07.145038775Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:07.225016825Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:07.305009307Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:07.385147005Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:07.465607265Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:07.545246242Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:07.626297479Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:07.705401638Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:07.785107624Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:07.865682604Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:07.945161964Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:08.025427279Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:08.105635602Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:08.185155474Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:08.280612902Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:08.360971274Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:08.441021388Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:08.523675031Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:08.601197425Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:08.68151282Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:08.776665671Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:08.856993002Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:08.937313261Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:09.0174388Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:09.097580786Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:09.177252755Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:09.274205772Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:09.353139627Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:09.433079245Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:09.513464944Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:09.593200913Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:09.672899314Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:09.768754152Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:09.849067691Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:09.929402606Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:10.009403504Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:10.089901044Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:10.170608888Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:10.264651752Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:10.344914699Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:10.424986381Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:10.50520776Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:10.584900945Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:10.665134452Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:10.760562376Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:10.840921515Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:10.921868432Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:11.000980367Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:11.080965713Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:11.161207188Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:11.243738207Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:11.321444121Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:11.401286011Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:11.481163517Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:11.560783485Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:11.640717375Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:11.721147683Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:11.800842628Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:11.881845257Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:11.961061801Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:12.041176427Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:12.121089709Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:12.202371604Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:12.280975153Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:12.361636725Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:12.45233673Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:12.537799534Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:12.616871917Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:12.697211696Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:12.777076306Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:12.85704466Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:12.937383287Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:13.017452121Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:13.097163067Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:13.182359949Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:13.272812721Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:13.353008212Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:13.432876182Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:13.513357593Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:13.592908026Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:13.67339011Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:13.769532052Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:13.948463477Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:14.04053491Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:14.128654459Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:14.212858122Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:14.296718553Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:14.377053948Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:14.45749664Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:14.536899584Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:14.616959266Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:14.696856228Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:14.792548473Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:14.877002473Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:14.956839723Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:15.033100097Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:15.112854434Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:15.338188025Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:15.440113442Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:15.544456947Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:15.68111902Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:15.810355821Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:15.896337122Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:15.976969382Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:16.057523594Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:16.136844746Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:16.216726316Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:16.296838414Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:16.376730768Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:16.456675474Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:16.536959029Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:16.617569209Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:16.69720825Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:16.776934044Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:16.856912542Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:16.936868928Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:17.017478564Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:17.09679962Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:17.179892624Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:17.257201961Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:17.336864554Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:17.416616364Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:17.496798926Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:17.576792752Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:17.656819443Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:17.736706836Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:17.816902135Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:17.896821625Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:17.976930427Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:18.056821213Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:18.138533093Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:18.21693789Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:18.297035812Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:18.376817702Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:18.456760072Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:18.536912522Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:18.616833836Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:18.69675019Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:18.792693764Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:18.872799078Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:18.952700872Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:19.033014987Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:19.11272414Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:19.192776239Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:19.288367939Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:19.369061287Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:19.448723048Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:19.529436621Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:19.609131246Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:19.688726831Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:19.784238499Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:19.864528678Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:19.944972234Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:20.025109452Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:20.104545389Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:20.184605519Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:20.281520232Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:20.360579751Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:20.440593193Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:20.521061965Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:20.600784654Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:20.681296946Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:20.776347396Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:20.85885627Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:20.936512713Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:21.016584427Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:21.096787982Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:21.176578096Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:21.256749202Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:21.337694776Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:21.417030008Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:21.497034074Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:21.576698587Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:21.657539168Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:21.73651779Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:21.816497921Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:21.896608547Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:21.976531525Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:22.056688968Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:22.136420329Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:22.216606316Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:22.296645454Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:22.376957585Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:22.456430097Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:22.536607796Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:22.616487862Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:22.696472216Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:22.77656137Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:22.857192223Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:22.936600927Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:23.016901922Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:23.096616035Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:23.176581989Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:23.272494139Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:23.352641213Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:23.432683136Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:23.513022659Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:23.592512355Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:23.672624966Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:23.76817513Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:23.849677921Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:23.929033697Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:24.024386229Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:24.104809816Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:24.185039803Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:24.280143342Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:24.360908691Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:24.440632308Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:24.520803351Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:24.600438552Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:24.680298617Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:24.776115822Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:24.860407038Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:24.936526292Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:25.031921416Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:25.112384012Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:25.192658351Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:25.287972578Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:25.368301957Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:25.449225003Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:25.528852011Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:25.608500044Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:25.689285329Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:25.783994499Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:25.866334476Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:25.946251246Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:26.024446571Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:26.104610605Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:26.184438447Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:26.266856985Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:26.345579223Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:26.424552054Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:26.504371127Z", "value": 73.5},
{"timestamp": "2024-05-17T16:33:26.584357625Z", "value": 72},
{"timestamp": "2024-05-17T16:33:26.665934785Z", "value": 72},
{"timestamp": "2024-05-17T16:33:26.744660191Z", "value": 72},
{"timestamp": "2024-05-17T16:33:26.828467085Z", "value": 72},
{"timestamp": "2024-05-17T16:33:26.904704259Z", "value": 72},
{"timestamp": "2024-05-17T16:33:26.984839686Z", "value": 72},
{"timestamp": "2024-05-17T16:33:27.065541066Z", "value": 72},
{"timestamp": "2024-05-17T16:33:27.144590761Z", "value": 72},
{"timestamp": "2024-05-17T16:33:27.224328778Z", "value": 72},
{"timestamp": "2024-05-17T16:33:27.304091916Z", "value": 72},
{"timestamp": "2024-05-17T16:33:27.384115918Z", "value": 72},
{"timestamp": "2024-05-17T16:33:27.464257521Z", "value": 72},
{"timestamp": "2024-05-17T16:33:27.544531924Z", "value": 72},
{"timestamp": "2024-05-17T16:33:27.624219893Z", "value": 72},
{"timestamp": "2024-05-17T16:33:27.704764025Z", "value": 72},
{"timestamp": "2024-05-17T16:33:27.784423354Z", "value": 72},
{"timestamp": "2024-05-17T16:33:27.864474204Z", "value": 72},
{"timestamp": "2024-05-17T16:33:27.944924192Z", "value": 72},
{"timestamp": "2024-05-17T16:33:28.0404757Z", "value": 72},
{"timestamp": "2024-05-17T16:33:28.121434489Z", "value": 72},
{"timestamp": "2024-05-17T16:33:28.200297624Z", "value": 72},
{"timestamp": "2024-05-17T16:33:28.281532478Z", "value": 72},
{"timestamp": "2024-05-17T16:33:28.360282204Z", "value": 72},
{"timestamp": "2024-05-17T16:33:28.440204862Z", "value": 72},
{"timestamp": "2024-05-17T16:33:28.520909026Z", "value": 72},
{"timestamp": "2024-05-17T16:33:28.600714468Z", "value": 72},
{"timestamp": "2024-05-17T16:33:28.680411781Z", "value": 72},
{"timestamp": "2024-05-17T16:33:28.776130362Z", "value": 72},
{"timestamp": "2024-05-17T16:33:28.856269629Z", "value": 72},
{"timestamp": "2024-05-17T16:33:28.936295647Z", "value": 72},
{"timestamp": "2024-05-17T16:33:29.017350052Z", "value": 72},
{"timestamp": "2024-05-17T16:33:29.096225827Z", "value": 72},
{"timestamp": "2024-05-17T16:33:29.176196485Z", "value": 72},
{"timestamp": "2024-05-17T16:33:29.272008826Z", "value": 72},
{"timestamp": "2024-05-17T16:33:29.352095293Z", "value": 72},
{"timestamp": "2024-05-17T16:33:29.432012766Z", "value": 72},
{"timestamp": "2024-05-17T16:33:29.512430562Z", "value": 72},
{"timestamp": "2024-05-17T16:33:29.592707237Z", "value": 72},
{"timestamp": "2024-05-17T16:33:29.672099717Z", "value": 72},
{"timestamp": "2024-05-17T16:33:29.767721754Z", "value": 72},
{"timestamp": "2024-05-17T16:33:29.84829779Z", "value": 72},
{"timestamp": "2024-05-17T16:33:29.928047039Z", "value": 72},
{"timestamp": "2024-05-17T16:33:30.008474595Z", "value": 72},
{"timestamp": "2024-05-17T16:33:30.088179588Z", "value": 72},
{"timestamp": "2024-05-17T16:33:30.168114406Z", "value": 72},
{"timestamp": "2024-05-17T16:33:30.263857467Z", "value": 72},
{"timestamp": "2024-05-17T16:33:30.343950749Z", "value": 72},
{"timestamp": "2024-05-17T16:33:30.424019648Z", "value": 72},
{"timestamp": "2024-05-17T16:33:30.504595268Z", "value": 72},
{"timestamp": "2024-05-17T16:33:30.584673798Z", "value": 72},
{"timestamp": "2024-05-17T16:33:30.664266791Z", "value": 72},
{"timestamp": "2024-05-17T16:33:30.75997222Z", "value": 72},
{"timestamp": "2024-05-17T16:33:30.840287711Z", "value": 72},
{"timestamp": "2024-05-17T16:33:30.921318276Z", "value": 72},
{"timestamp": "2024-05-17T16:33:31.000989381Z", "value": 72},
{"timestamp": "2024-05-17T16:33:31.080271557Z", "value": 72},
{"timestamp": "2024-05-17T16:33:31.160139111Z", "value": 72},
{"timestamp": "2024-05-17T16:33:31.240013065Z", "value": 72},
{"timestamp": "2024-05-17T16:33:31.323010517Z", "value": 72},
{"timestamp": "2024-05-17T16:33:31.40027739Z", "value": 72},
{"timestamp": "2024-05-17T16:33:31.480778738Z", "value": 72},
{"timestamp": "2024-05-17T16:33:31.560562003Z", "value": 72},
{"timestamp": "2024-05-17T16:33:31.640194932Z", "value": 72},
{"timestamp": "2024-05-17T16:33:31.720469047Z", "value": 72},
{"timestamp": "2024-05-17T16:33:31.800383257Z", "value": 72},
{"timestamp": "2024-05-17T16:33:31.880646492Z", "value": 72},
{"timestamp": "2024-05-17T16:33:31.960305277Z", "value": 72},
{"timestamp": "2024-05-17T16:33:32.042439846Z", "value": 72},
{"timestamp": "2024-05-17T16:33:32.120742275Z", "value": 72},
{"timestamp": "2024-05-17T16:33:32.201351399Z", "value": 72},
{"timestamp": "2024-05-17T16:33:32.28028599Z", "value": 72},
{"timestamp": "2024-05-17T16:33:32.360090407Z", "value": 72},
{"timestamp": "2024-05-17T16:33:32.440269066Z", "value": 72},
{"timestamp": "2024-05-17T16:33:32.52033966Z", "value": 72},
{"timestamp": "2024-05-17T16:33:32.600437199Z", "value": 72},
{"timestamp": "2024-05-17T16:33:32.679978032Z", "value": 72},
{"timestamp": "2024-05-17T16:33:32.760022642Z", "value": 72},
{"timestamp": "2024-05-17T16:33:32.839922836Z", "value": 72},
{"timestamp": "2024-05-17T16:33:32.920136471Z", "value": 72},
{"timestamp": "2024-05-17T16:33:33.000202457Z", "value": 72},
{"timestamp": "2024-05-17T16:33:33.079868122Z", "value": 72},
{"timestamp": "2024-05-17T16:33:33.160009085Z", "value": 72},
{"timestamp": "2024-05-17T16:33:33.255661105Z", "value": 72},
{"timestamp": "2024-05-17T16:33:33.336018965Z", "value": 72},
{"timestamp": "2024-05-17T16:33:33.415896854Z", "value": 72},
{"timestamp": "2024-05-17T16:33:33.496086489Z", "value": 72},
{"timestamp": "2024-05-17T16:33:33.576079963Z", "value": 72},
{"timestamp": "2024-05-17T16:33:33.656318622Z", "value": 72},
{"timestamp": "2024-05-17T16:33:33.735978335Z", "value": 72},
{"timestamp": "2024-05-17T16:33:33.816062914Z", "value": 72},
{"timestamp": "2024-05-17T16:33:33.897461128Z", "value": 72},
{"timestamp": "2024-05-17T16:33:33.976107494Z", "value": 72},
{"timestamp": "2024-05-17T16:33:34.055967976Z", "value": 72},
{"timestamp": "2024-05-17T16:33:34.135920394Z", "value": 72},
{"timestamp": "2024-05-17T16:33:34.216154701Z", "value": 72},
{"timestamp": "2024-05-17T16:33:34.295969518Z", "value": 72},
{"timestamp": "2024-05-17T16:33:34.375850672Z", "value": 72},
{"timestamp": "2024-05-17T16:33:34.455906835Z", "value": 72},
{"timestamp": "2024-05-17T16:33:34.536077621Z", "value": 72},
{"timestamp": "2024-05-17T16:33:34.615947287Z", "value": 72},
{"timestamp": "2024-05-17T16:33:34.695904953Z", "value": 72},
{"timestamp": "2024-05-17T16:33:34.791640462Z", "value": 72},
{"timestamp": "2024-05-17T16:33:34.871865201Z", "value": 72},
{"timestamp": "2024-05-17T16:33:34.952189236Z", "value": 72},
{"timestamp": "2024-05-17T16:33:35.032110358Z", "value": 72},
{"timestamp": "2024-05-17T16:33:35.1134175Z", "value": 72},
{"timestamp": "2024-05-17T16:33:35.192028058Z", "value": 72},
{"timestamp": "2024-05-17T16:33:35.287625519Z", "value": 72},
{"timestamp": "2024-05-17T16:33:35.36809301Z", "value": 72},
{"timestamp": "2024-05-17T16:33:35.448604118Z", "value": 72},
{"timestamp": "2024-05-17T16:33:35.528280727Z", "value": 72},
{"timestamp": "2024-05-17T16:33:35.607947064Z", "value": 72},
{"timestamp": "2024-05-17T16:33:35.688199739Z", "value": 72},
{"timestamp": "2024-05-17T16:33:35.783638863Z", "value": 72},
{"timestamp": "2024-05-17T16:33:35.866661595Z", "value": 72},
{"timestamp": "2024-05-17T16:33:35.944049173Z", "value": 72},
{"timestamp": "2024-05-17T16:33:36.023989623Z", "value": 72},
{"timestamp": "2024-05-17T16:33:36.103911129Z", "value": 72},
{"timestamp": "2024-05-17T16:33:36.183831451Z", "value": 72},
{"timestamp": "2024-05-17T16:33:36.263784893Z", "value": 72},
{"timestamp": "2024-05-17T16:33:36.343838431Z", "value": 72},
{"timestamp": "2024-05-17T16:33:36.423830977Z", "value": 72},
{"timestamp": "2024-05-17T16:33:36.503830275Z", "value": 72},
{"timestamp": "2024-05-17T16:33:36.584056742Z", "value": 72},
{"timestamp": "2024-05-17T16:33:36.663804296Z", "value": 72},
{"timestamp": "2024-05-17T16:33:36.743796906Z", "value": 72},
{"timestamp": "2024-05-17T16:33:36.824056269Z", "value": 72},
{"timestamp": "2024-05-17T16:33:36.903854894Z", "value": 72},
{"timestamp": "2024-05-17T16:33:36.984186994Z", "value": 72},
{"timestamp": "2024-05-17T16:33:37.063827955Z", "value": 72},
{"timestamp": "2024-05-17T16:33:37.143897301Z", "value": 72},
{"timestamp": "2024-05-17T16:33:37.226847521Z", "value": 72},
{"timestamp": "2024-05-17T16:33:37.303954585Z", "value": 72},
{"timestamp": "2024-05-17T16:33:37.383829275Z", "value": 72},
{"timestamp": "2024-05-17T16:33:37.464086014Z", "value": 72},
{"timestamp": "2024-05-17T16:33:37.544026688Z", "value": 72},
{"timestamp": "2024-05-17T16:33:37.623909282Z", "value": 72},
{"timestamp": "2024-05-17T16:33:37.704025573Z", "value": 72},
{"timestamp": "2024-05-17T16:33:37.78379959Z", "value": 72},
{"timestamp": "2024-05-17T16:33:37.864563563Z", "value": 72},
{"timestamp": "2024-05-17T16:33:37.944145195Z", "value": 72},
{"timestamp": "2024-05-17T16:33:38.024088109Z", "value": 72},
{"timestamp": "2024-05-17T16:33:38.103714574Z", "value": 72},
{"timestamp": "2024-05-17T16:33:38.183800785Z", "value": 72},
{"timestamp": "2024-05-17T16:33:38.280020839Z", "value": 72},
{"timestamp": "2024-05-17T16:33:38.359915657Z", "value": 72},
{"timestamp": "2024-05-17T16:33:38.439815851Z", "value": 72},
{"timestamp": "2024-05-17T16:33:38.52019019Z", "value": 72},
{"timestamp": "2024-05-17T16:33:38.599748591Z", "value": 72},
{"timestamp": "2024-05-17T16:33:38.679696433Z", "value": 72},
{"timestamp": "2024-05-17T16:33:38.77538999Z", "value": 72},
{"timestamp": "2024-05-17T16:33:38.855735401Z", "value": 72},
{"timestamp": "2024-05-17T16:33:38.935911308Z", "value": 72},
{"timestamp": "2024-05-17T16:33:39.016116623Z", "value": 72},
{"timestamp": "2024-05-17T16:33:39.095909616Z", "value": 72},
{"timestamp": "2024-05-17T16:33:39.175771922Z", "value": 72},
{"timestamp": "2024-05-17T16:33:39.271387655Z", "value": 72},
{"timestamp": "2024-05-17T16:33:39.353341839Z", "value": 72},
{"timestamp": "2024-05-17T16:33:39.431846508Z", "value": 72},
{"timestamp": "2024-05-17T16:33:39.512526353Z", "value": 72},
{"timestamp": "2024-05-17T16:33:39.592641843Z", "value": 72},
{"timestamp": "2024-05-17T16:33:39.671851987Z", "value": 72},
{"timestamp": "2024-05-17T16:33:39.767469896Z", "value": 72},
{"timestamp": "2024-05-17T16:33:39.848392077Z", "value": 72},
{"timestamp": "2024-05-17T16:33:39.928918801Z", "value": 72},
{"timestamp": "2024-05-17T16:33:40.025299528Z", "value": 72},
{"timestamp": "2024-05-17T16:33:40.104142886Z", "value": 72},
{"timestamp": "2024-05-17T16:33:40.184030536Z", "value": 72},
{"timestamp": "2024-05-17T16:33:40.279444988Z", "value": 72},
{"timestamp": "2024-05-17T16:33:40.360192032Z", "value": 72},
{"timestamp": "2024-05-17T16:33:40.440195907Z", "value": 72},
{"timestamp": "2024-05-17T16:33:40.52111668Z", "value": 72},
{"timestamp": "2024-05-17T16:33:40.604365652Z", "value": 72},
{"timestamp": "2024-05-17T16:33:40.680023945Z", "value": 72},
{"timestamp": "2024-05-17T16:33:40.775519421Z", "value": 72},
{"timestamp": "2024-05-17T16:33:40.85591024Z", "value": 72},
{"timestamp": "2024-05-17T16:33:40.93571053Z", "value": 72},
{"timestamp": "2024-05-17T16:33:41.015797508Z", "value": 72},
{"timestamp": "2024-05-17T16:33:41.095880615Z", "value": 72},
{"timestamp": "2024-05-17T16:33:41.175897897Z", "value": 72},
{"timestamp": "2024-05-17T16:33:41.256167564Z", "value": 72},
{"timestamp": "2024-05-17T16:33:41.335755949Z", "value": 72},
{"timestamp": "2024-05-17T16:33:41.415591214Z", "value": 72},
{"timestamp": "2024-05-17T16:33:41.495691473Z", "value": 72},
{"timestamp": "2024-05-17T16:33:41.575678739Z", "value": 72},
{"timestamp": "2024-05-17T16:33:41.655775766Z", "value": 72},
{"timestamp": "2024-05-17T16:33:41.73572156Z", "value": 72},
{"timestamp": "2024-05-17T16:33:41.815655194Z", "value": 72},
{"timestamp": "2024-05-17T16:33:41.895631772Z", "value": 72},
{"timestamp": "2024-05-17T16:33:41.97562003Z", "value": 72},
{"timestamp": "2024-05-17T16:33:42.05612781Z", "value": 72},
{"timestamp": "2024-05-17T16:33:42.135802851Z", "value": 72},
{"timestamp": "2024-05-17T16:33:42.216097862Z", "value": 72},
{"timestamp": "2024-05-17T16:33:42.296001544Z", "value": 72},
{"timestamp": "2024-05-17T16:33:42.378302289Z", "value": 72},
{"timestamp": "2024-05-17T16:33:42.455797931Z", "value": 72},
{"timestamp": "2024-05-17T16:33:42.536311599Z", "value": 72},
{"timestamp": "2024-05-17T16:33:42.615649071Z", "value": 72},
{"timestamp": "2024-05-17T16:33:42.695802866Z", "value": 72},
{"timestamp": "2024-05-17T16:33:42.775682228Z", "value": 72},
{"timestamp": "2024-05-17T16:33:42.855735286Z", "value": 72},
{"timestamp": "2024-05-17T16:33:42.935539864Z", "value": 72},
{"timestamp": "2024-05-17T16:33:43.0161343Z", "value": 72},
{"timestamp": "2024-05-17T16:33:43.095741597Z", "value": 72},
{"timestamp": "2024-05-17T16:33:43.176218624Z", "value": 72},
{"timestamp": "2024-05-17T16:33:43.271259123Z", "value": 72},
{"timestamp": "2024-05-17T16:33:43.351543126Z", "value": 72},
{"timestamp": "2024-05-17T16:33:43.431719097Z", "value": 72},
{"timestamp": "2024-05-17T16:33:43.511976828Z", "value": 72},
{"timestamp": "2024-05-17T16:33:43.591647741Z", "value": 72},
{"timestamp": "2024-05-17T16:33:43.671943392Z", "value": 72},
{"timestamp": "2024-05-17T16:33:43.767691541Z", "value": 72},
{"timestamp": "2024-05-17T16:33:43.847991352Z", "value": 72},
{"timestamp": "2024-05-17T16:33:43.927649978Z", "value": 72},
{"timestamp": "2024-05-17T16:33:44.009937091Z", "value": 72},
{"timestamp": "2024-05-17T16:33:44.087979135Z", "value": 72},
{"timestamp": "2024-05-17T16:33:44.167777088Z", "value": 72},
{"timestamp": "2024-05-17T16:33:44.264682745Z", "value": 72},
{"timestamp": "2024-05-17T16:33:44.343799289Z", "value": 72},
{"timestamp": "2024-05-17T16:33:44.426603108Z", "value": 72},
{"timestamp": "2024-05-17T16:33:44.520333618Z", "value": 72},
{"timestamp": "2024-05-17T16:33:44.600045268Z", "value": 72},
{"timestamp": "2024-05-17T16:33:44.680089014Z", "value": 72},
{"timestamp": "2024-05-17T16:33:44.775437258Z", "value": 72},
{"timestamp": "2024-05-17T16:33:44.910263357Z", "value": 72},
{"timestamp": "2024-05-17T16:33:44.999499133Z", "value": 72},
{"timestamp": "2024-05-17T16:33:45.081625094Z", "value": 72},
{"timestamp": "2024-05-17T16:33:45.16531058Z", "value": 72},
{"timestamp": "2024-05-17T16:33:45.257053308Z", "value": 72},
{"timestamp": "2024-05-17T16:33:45.336442588Z", "value": 72},
{"timestamp": "2024-05-17T16:33:45.417183585Z", "value": 72},
{"timestamp": "2024-05-17T16:33:45.514394618Z", "value": 72},
{"timestamp": "2024-05-17T16:33:45.592633687Z", "value": 72},
{"timestamp": "2024-05-17T16:33:45.671877623Z", "value": 72},
{"timestamp": "2024-05-17T16:33:45.767525259Z", "value": 72},
{"timestamp": "2024-05-17T16:33:45.850031286Z", "value": 72},
{"timestamp": "2024-05-17T16:33:45.928016753Z", "value": 72},
{"timestamp": "2024-05-17T16:33:46.007852595Z", "value": 72},
{"timestamp": "2024-05-17T16:33:46.087745653Z", "value": 72},
{"timestamp": "2024-05-17T16:33:46.184060812Z", "value": 72},
{"timestamp": "2024-05-17T16:33:46.264318831Z", "value": 72},
{"timestamp": "2024-05-17T16:33:46.343862255Z", "value": 72},
{"timestamp": "2024-05-17T16:33:46.429754117Z", "value": 72},
{"timestamp": "2024-05-17T16:33:46.521510349Z", "value": 72},
{"timestamp": "2024-05-17T16:33:46.602619379Z", "value": 72},
{"timestamp": "2024-05-17T16:33:46.681435985Z", "value": 72},
{"timestamp": "2024-05-17T16:33:46.760112143Z", "value": 72},
{"timestamp": "2024-05-17T16:33:46.839676112Z", "value": 72},
{"timestamp": "2024-05-17T16:33:46.919731666Z", "value": 72},
{"timestamp": "2024-05-17T16:33:47.006289289Z", "value": 72},
{"timestamp": "2024-05-17T16:33:47.079982871Z", "value": 72},
{"timestamp": "2024-05-17T16:33:47.159599384Z", "value": 72},
{"timestamp": "2024-05-17T16:33:47.244645099Z", "value": 72},
{"timestamp": "2024-05-17T16:33:47.322671238Z", "value": 72},
{"timestamp": "2024-05-17T16:33:47.399743263Z", "value": 72},
{"timestamp": "2024-05-17T16:33:47.479768225Z", "value": 72},
{"timestamp": "2024-05-17T16:33:47.559584611Z", "value": 72},
{"timestamp": "2024-05-17T16:33:47.639581797Z", "value": 72},
{"timestamp": "2024-05-17T16:33:47.719398151Z", "value": 72},
{"timestamp": "2024-05-17T16:33:47.799672938Z", "value": 72},
{"timestamp": "2024-05-17T16:33:47.880989968Z", "value": 72},
{"timestamp": "2024-05-17T16:33:47.960588273Z", "value": 72},
{"timestamp": "2024-05-17T16:33:48.039651696Z", "value": 72},
{"timestamp": "2024-05-17T16:33:48.119418514Z", "value": 72},
{"timestamp": "2024-05-17T16:33:48.199493876Z", "value": 72},
{"timestamp": "2024-05-17T16:33:48.282397376Z", "value": 72},
{"timestamp": "2024-05-17T16:33:48.375315724Z", "value": 72},
{"timestamp": "2024-05-17T16:33:48.455741551Z", "value": 72},
{"timestamp": "2024-05-17T16:33:48.535751537Z", "value": 72},
{"timestamp": "2024-05-17T16:33:48.615379634Z", "value": 72},
{"timestamp": "2024-05-17T16:33:48.695399445Z", "value": 72},
{"timestamp": "2024-05-17T16:33:48.791396491Z", "value": 72},
{"timestamp": "2024-05-17T16:33:48.872975186Z", "value": 72},
{"timestamp": "2024-05-17T16:33:48.952594227Z", "value": 72},
{"timestamp": "2024-05-17T16:33:49.03169317Z", "value": 72},
{"timestamp": "2024-05-17T16:33:49.111370899Z", "value": 72},
{"timestamp": "2024-05-17T16:33:49.191391158Z", "value": 72},
{"timestamp": "2024-05-17T16:33:49.286849514Z", "value": 72},
{"timestamp": "2024-05-17T16:33:49.367615694Z", "value": 72},
{"timestamp": "2024-05-17T16:33:49.448406643Z", "value": 72},
{"timestamp": "2024-05-17T16:33:49.527868883Z", "value": 72},
{"timestamp": "2024-05-17T16:33:49.609001753Z", "value": 72},
{"timestamp": "2024-05-17T16:33:49.687589271Z", "value": 72},
{"timestamp": "2024-05-17T16:33:49.783056971Z", "value": 72},
{"timestamp": "2024-05-17T16:33:49.86335675Z", "value": 72},
{"timestamp": "2024-05-17T16:33:49.943365904Z", "value": 72},
{"timestamp": "2024-05-17T16:33:50.02387474Z", "value": 72},
{"timestamp": "2024-05-17T16:33:50.104259Z", "value": 72},
{"timestamp": "2024-05-17T16:33:50.185774399Z", "value": 72},
{"timestamp": "2024-05-17T16:33:50.279004908Z", "value": 72},
{"timestamp": "2024-05-17T16:33:50.35955976Z", "value": 72},
{"timestamp": "2024-05-17T16:33:50.439248273Z", "value": 72},
{"timestamp": "2024-05-17T16:33:50.519712341Z", "value": 72},
{"timestamp": "2024-05-17T16:33:50.599524438Z", "value": 72},
{"timestamp": "2024-05-17T16:33:50.775858543Z", "value": 72},
{"timestamp": "2024-05-17T16:33:50.856441875Z", "value": 72},
{"timestamp": "2024-05-17T16:33:50.935449106Z", "value": 72},
{"timestamp": "2024-05-17T16:33:51.016273911Z", "value": 72},
{"timestamp": "2024-05-17T16:33:51.095439927Z", "value": 72},
{"timestamp": "2024-05-17T16:33:51.175302969Z", "value": 72},
{"timestamp": "2024-05-17T16:33:51.256870816Z", "value": 72},
{"timestamp": "2024-05-17T16:33:51.335383581Z", "value": 72},
{"timestamp": "2024-05-17T16:33:51.415337471Z", "value": 72},
{"timestamp": "2024-05-17T16:33:51.495338849Z", "value": 72},
{"timestamp": "2024-05-17T16:33:51.575291427Z", "value": 72},
{"timestamp": "2024-05-17T16:33:51.655214629Z", "value": 72},
{"timestamp": "2024-05-17T16:33:51.735391816Z", "value": 72},
{"timestamp": "2024-05-17T16:33:51.815343914Z", "value": 72},
{"timestamp": "2024-05-17T16:33:51.895293676Z", "value": 72},
{"timestamp": "2024-05-17T16:33:51.975381039Z", "value": 72},
{"timestamp": "2024-05-17T16:33:52.055294801Z", "value": 72},
{"timestamp": "2024-05-17T16:33:52.135359539Z", "value": 72},
{"timestamp": "2024-05-17T16:33:52.215373845Z", "value": 72},
{"timestamp": "2024-05-17T16:33:52.295327639Z", "value": 72},
{"timestamp": "2024-05-17T16:33:52.375157913Z", "value": 72},
{"timestamp": "2024-05-17T16:33:52.455212411Z", "value": 72},
{"timestamp": "2024-05-17T16:33:52.53776887Z", "value": 72},
{"timestamp": "2024-05-17T16:33:52.615396992Z", "value": 72},
{"timestamp": "2024-05-17T16:33:52.695448835Z", "value": 72},
{"timestamp": "2024-05-17T16:33:52.778815152Z", "value": 72},
{"timestamp": "2024-05-17T16:33:52.855460935Z", "value": 72},
{"timestamp": "2024-05-17T16:33:52.935590474Z", "value": 72},
{"timestamp": "2024-05-17T16:33:53.016071854Z", "value": 72},
{"timestamp": "2024-05-17T16:33:53.095275949Z", "value": 72},
{"timestamp": "2024-05-17T16:33:53.175251311Z", "value": 72},
{"timestamp": "2024-05-17T16:33:53.270703075Z", "value": 72},
{"timestamp": "2024-05-17T16:33:53.351150055Z", "value": 72},
{"timestamp": "2024-05-17T16:33:53.431156169Z", "value": 72},
{"timestamp": "2024-05-17T16:33:53.511611213Z", "value": 72},
{"timestamp": "2024-05-17T16:33:53.591344494Z", "value": 72},
{"timestamp": "2024-05-17T16:33:53.671352561Z", "value": 72},
{"timestamp": "2024-05-17T16:33:53.766774629Z", "value": 72},
{"timestamp": "2024-05-17T16:33:53.847035432Z", "value": 72},
{"timestamp": "2024-05-17T16:33:53.927164234Z", "value": 72},
{"timestamp": "2024-05-17T16:33:54.007469613Z", "value": 72},
{"timestamp": "2024-05-17T16:33:54.087155247Z", "value": 72},
{"timestamp": "2024-05-17T16:33:54.167215569Z", "value": 72},
{"timestamp": "2024-05-17T16:33:54.262845862Z", "value": 72},
{"timestamp": "2024-05-17T16:33:54.343283561Z", "value": 72},
{"timestamp": "2024-05-17T16:33:54.423384428Z", "value": 72},
{"timestamp": "2024-05-17T16:33:54.503372206Z", "value": 72},
{"timestamp": "2024-05-17T16:33:54.583174511Z", "value": 72},
{"timestamp": "2024-05-17T16:33:54.66319077Z", "value": 72},
{"timestamp": "2024-05-17T16:33:54.758767622Z", "value": 72},
{"timestamp": "2024-05-17T16:33:54.83927201Z", "value": 72},
{"timestamp": "2024-05-17T16:33:54.918957867Z", "value": 72},
{"timestamp": "2024-05-17T16:33:55.00275081Z", "value": 72},
{"timestamp": "2024-05-17T16:33:55.079455217Z", "value": 72},
{"timestamp": "2024-05-17T16:33:55.159385939Z", "value": 72},
{"timestamp": "2024-05-17T16:33:55.25704235Z", "value": 72},
{"timestamp": "2024-05-17T16:33:55.335383499Z", "value": 72},
{"timestamp": "2024-05-17T16:33:55.415420206Z", "value": 72},
{"timestamp": "2024-05-17T16:33:55.495199247Z", "value": 72},
{"timestamp": "2024-05-17T16:33:55.575129777Z", "value": 72},
{"timestamp": "2024-05-17T16:33:55.655477524Z", "value": 72},
{"timestamp": "2024-05-17T16:33:55.739633156Z", "value": 72},
{"timestamp": "2024-05-17T16:33:55.816114555Z", "value": 72},
{"timestamp": "2024-05-17T16:33:55.897324257Z", "value": 72},
{"timestamp": "2024-05-17T16:33:55.975769694Z", "value": 72},
{"timestamp": "2024-05-17T16:33:56.055316351Z", "value": 72},
{"timestamp": "2024-05-17T16:33:56.135314817Z", "value": 72},
{"timestamp": "2024-05-17T16:33:56.215469732Z", "value": 72},
{"timestamp": "2024-05-17T16:33:56.295153093Z", "value": 72},
{"timestamp": "2024-05-17T16:33:56.375599401Z", "value": 72},
{"timestamp": "2024-05-17T16:33:56.455240714Z", "value": 72},
{"timestamp": "2024-05-17T16:33:56.53514222Z", "value": 72},
{"timestamp": "2024-05-17T16:33:56.615152462Z", "value": 72},
{"timestamp": "2024-05-17T16:33:56.695979539Z", "value": 72},
{"timestamp": "2024-05-17T16:33:56.775576052Z", "value": 72},
{"timestamp": "2024-05-17T16:33:56.855235317Z", "value": 72},
{"timestamp": "2024-05-17T16:33:56.935329399Z", "value": 72},
{"timestamp": "2024-05-17T16:33:57.01537673Z", "value": 72},
{"timestamp": "2024-05-17T16:33:57.095371836Z", "value": 72},
{"timestamp": "2024-05-17T16:33:57.175129373Z", "value": 72},
{"timestamp": "2024-05-17T16:33:57.255058303Z", "value": 72},
{"timestamp": "2024-05-17T16:33:57.335058241Z", "value": 72},
{"timestamp": "2024-05-17T16:33:57.414991939Z", "value": 72},
{"timestamp": "2024-05-17T16:33:57.495011526Z", "value": 72},
{"timestamp": "2024-05-17T16:33:57.575200937Z", "value": 72},
{"timestamp": "2024-05-17T16:33:57.655226283Z", "value": 72},
{"timestamp": "2024-05-17T16:33:57.73498686Z", "value": 72},
{"timestamp": "2024-05-17T16:33:57.815271919Z", "value": 72},
{"timestamp": "2024-05-17T16:33:57.895144241Z", "value": 72},
{"timestamp": "2024-05-17T16:33:57.975026515Z", "value": 72},
{"timestamp": "2024-05-17T16:33:58.054917525Z", "value": 72},
{"timestamp": "2024-05-17T16:33:58.134936535Z", "value": 72},
{"timestamp": "2024-05-17T16:33:58.214912601Z", "value": 72},
{"timestamp": "2024-05-17T16:33:58.294884475Z", "value": 72},
{"timestamp": "2024-05-17T16:33:58.375324543Z", "value": 72},
{"timestamp": "2024-05-17T16:33:58.454921472Z", "value": 72},
{"timestamp": "2024-05-17T16:33:58.541880057Z", "value": 72},
{"timestamp": "2024-05-17T16:33:58.615719719Z", "value": 72},
{"timestamp": "2024-05-17T16:33:58.695306312Z", "value": 72},
{"timestamp": "2024-05-17T16:33:58.790582043Z", "value": 72},
{"timestamp": "2024-05-17T16:33:58.871017759Z", "value": 72},
{"timestamp": "2024-05-17T16:33:58.950885633Z", "value": 72},
{"timestamp": "2024-05-17T16:33:59.031765574Z", "value": 72},
{"timestamp": "2024-05-17T16:33:59.111357351Z", "value": 72},
{"timestamp": "2024-05-17T16:33:59.194451667Z", "value": 72},
{"timestamp": "2024-05-17T16:33:59.288519395Z", "value": 72},
{"timestamp": "2024-05-17T16:33:59.366977728Z", "value": 72},
{"timestamp": "2024-05-17T16:33:59.446899938Z", "value": 72},
{"timestamp": "2024-05-17T16:33:59.527415942Z", "value": 72},
{"timestamp": "2024-05-17T16:33:59.60732532Z", "value": 72},
{"timestamp": "2024-05-17T16:33:59.686910056Z", "value": 72},
{"timestamp": "2024-05-17T16:33:59.782537981Z", "value": 72},
{"timestamp": "2024-05-17T16:33:59.862904032Z", "value": 72},
{"timestamp": "2024-05-17T16:33:59.942997667Z", "value": 72},
{"timestamp": "2024-05-17T16:34:00.023527175Z", "value": 72},
{"timestamp": "2024-05-17T16:34:00.102845927Z", "value": 72},
{"timestamp": "2024-05-17T16:34:00.182999658Z", "value": 72},
{"timestamp": "2024-05-17T16:34:00.278550942Z", "value": 72},
{"timestamp": "2024-05-17T16:34:00.358841281Z", "value": 72},
{"timestamp": "2024-05-17T16:34:00.438812771Z", "value": 72},
{"timestamp": "2024-05-17T16:34:00.519431528Z", "value": 72},
{"timestamp": "2024-05-17T16:34:00.598863816Z", "value": 72},
{"timestamp": "2024-05-17T16:34:00.678915978Z", "value": 72},
{"timestamp": "2024-05-17T16:34:00.774479455Z", "value": 72},
{"timestamp": "2024-05-17T16:34:00.856965161Z", "value": 72},
{"timestamp": "2024-05-17T16:34:00.935032933Z", "value": 72},
{"timestamp": "2024-05-17T16:34:01.014854599Z", "value": 72},
{"timestamp": "2024-05-17T16:34:01.094835017Z", "value": 72},
{"timestamp": "2024-05-17T16:34:01.174882955Z", "value": 72},
{"timestamp": "2024-05-17T16:34:01.25583624Z", "value": 72},
{"timestamp": "2024-05-17T16:34:01.334878224Z", "value": 72},
{"timestamp": "2024-05-17T16:34:01.414874354Z", "value": 72},
{"timestamp": "2024-05-17T16:34:01.495144565Z", "value": 72},
{"timestamp": "2024-05-17T16:34:01.574811574Z", "value": 72},
{"timestamp": "2024-05-17T16:34:01.655314458Z", "value": 72},
{"timestamp": "2024-05-17T16:34:01.734975547Z", "value": 72},
{"timestamp": "2024-05-17T16:34:01.814840669Z", "value": 72},
{"timestamp": "2024-05-17T16:34:01.894830463Z", "value": 72},
{"timestamp": "2024-05-17T16:34:01.974755297Z", "value": 72},
{"timestamp": "2024-05-17T16:34:02.054800323Z", "value": 72},
{"timestamp": "2024-05-17T16:34:02.134779653Z", "value": 72},
{"timestamp": "2024-05-17T16:34:02.214756712Z", "value": 72},
{"timestamp": "2024-05-17T16:34:02.294754698Z", "value": 72},
{"timestamp": "2024-05-17T16:34:02.374735788Z", "value": 72},
{"timestamp": "2024-05-17T16:34:02.454788078Z", "value": 72},
{"timestamp": "2024-05-17T16:34:02.535014097Z", "value": 72},
{"timestamp": "2024-05-17T16:34:02.614752339Z", "value": 72},
{"timestamp": "2024-05-17T16:34:02.69522639Z", "value": 72},
{"timestamp": "2024-05-17T16:34:02.774813111Z", "value": 72},
{"timestamp": "2024-05-17T16:34:02.855573436Z", "value": 72},
{"timestamp": "2024-05-17T16:34:02.93536387Z", "value": 72},
{"timestamp": "2024-05-17T16:34:03.015605505Z", "value": 72},
{"timestamp": "2024-05-17T16:34:03.095268994Z", "value": 72},
{"timestamp": "2024-05-17T16:34:03.174961123Z", "value": 72},
{"timestamp": "2024-05-17T16:34:03.280865785Z", "value": 72},
{"timestamp": "2024-05-17T16:34:03.366962447Z", "value": 72},
{"timestamp": "2024-05-17T16:34:03.446730288Z", "value": 72},
{"timestamp": "2024-05-17T16:34:03.527028883Z", "value": 72},
{"timestamp": "2024-05-17T16:34:03.606754869Z", "value": 72},
{"timestamp": "2024-05-17T16:34:03.686767639Z", "value": 72},
{"timestamp": "2024-05-17T16:34:03.782420972Z", "value": 72},
{"timestamp": "2024-05-17T16:34:03.862722287Z", "value": 72},
{"timestamp": "2024-05-17T16:34:03.942729745Z", "value": 72},
{"timestamp": "2024-05-17T16:34:04.023177013Z", "value": 72},
{"timestamp": "2024-05-17T16:34:04.102755638Z", "value": 72},
{"timestamp": "2024-05-17T16:34:04.182828792Z", "value": 72},
{"timestamp": "2024-05-17T16:34:04.27872955Z", "value": 72},
{"timestamp": "2024-05-17T16:34:04.358708656Z", "value": 72},
{"timestamp": "2024-05-17T16:34:04.438780146Z", "value": 72},
{"timestamp": "2024-05-17T16:34:04.519145398Z", "value": 72},
{"timestamp": "2024-05-17T16:34:04.598728023Z", "value": 72},
{"timestamp": "2024-05-17T16:34:04.678905273Z", "value": 72},
{"timestamp": "2024-05-17T16:34:04.774443726Z", "value": 72},
{"timestamp": "2024-05-17T16:34:04.854741009Z", "value": 72},
{"timestamp": "2024-05-17T16:34:04.934709875Z", "value": 72},
{"timestamp": "2024-05-17T16:34:05.015053526Z", "value": 72},
{"timestamp": "2024-05-17T16:34:05.094839448Z", "value": 72},
{"timestamp": "2024-05-17T16:34:05.174799226Z", "value": 72},
{"timestamp": "2024-05-17T16:34:05.270389839Z", "value": 72},
{"timestamp": "2024-05-17T16:34:05.350896914Z", "value": 72},
{"timestamp": "2024-05-17T16:34:05.430808308Z", "value": 72},
{"timestamp": "2024-05-17T16:34:05.511004119Z", "value": 72},
{"timestamp": "2024-05-17T16:34:05.591312762Z", "value": 72},
{"timestamp": "2024-05-17T16:34:05.670940443Z", "value": 72},
{"timestamp": "2024-05-17T16:34:05.766362447Z", "value": 72},
{"timestamp": "2024-05-17T16:34:05.846658067Z", "value": 72},
{"timestamp": "2024-05-17T16:34:05.926685173Z", "value": 72},
{"timestamp": "2024-05-17T16:34:06.006785399Z", "value": 72},
{"timestamp": "2024-05-17T16:34:06.086844282Z", "value": 72},
{"timestamp": "2024-05-17T16:34:06.167223293Z", "value": 72},
{"timestamp": "2024-05-17T16:34:06.246749342Z", "value": 72},
{"timestamp": "2024-05-17T16:34:06.32661904Z", "value": 72},
{"timestamp": "2024-05-17T16:34:06.406658722Z", "value": 72},
{"timestamp": "2024-05-17T16:34:06.486698821Z", "value": 72},
{"timestamp": "2024-05-17T16:34:06.566641895Z", "value": 72},
{"timestamp": "2024-05-17T16:34:06.646663273Z", "value": 72},
{"timestamp": "2024-05-17T16:34:06.726516427Z", "value": 72},
{"timestamp": "2024-05-17T16:34:06.806619661Z", "value": 72},
{"timestamp": "2024-05-17T16:34:06.886635472Z", "value": 72},
{"timestamp": "2024-05-17T16:34:06.966723346Z", "value": 72},
{"timestamp": "2024-05-17T16:34:07.04668834Z", "value": 72},
{"timestamp": "2024-05-17T16:34:07.126587926Z", "value": 72},
{"timestamp": "2024-05-17T16:34:07.206633976Z", "value": 72},
{"timestamp": "2024-05-17T16:34:07.286614331Z", "value": 72},
{"timestamp": "2024-05-17T16:34:07.366989086Z", "value": 72},
{"timestamp": "2024-05-17T16:34:07.447313889Z", "value": 72},
{"timestamp": "2024-05-17T16:34:07.526704738Z", "value": 72},
{"timestamp": "2024-05-17T16:34:07.60662554Z", "value": 72},
{"timestamp": "2024-05-17T16:34:07.686590342Z", "value": 72},
{"timestamp": "2024-05-17T16:34:07.766574152Z", "value": 72},
{"timestamp": "2024-05-17T16:34:07.846613802Z", "value": 72},
{"timestamp": "2024-05-17T16:34:07.926523628Z", "value": 72},
{"timestamp": "2024-05-17T16:34:08.0068908Z", "value": 72},
{"timestamp": "2024-05-17T16:34:08.086644241Z", "value": 72},
{"timestamp": "2024-05-17T16:34:08.166625843Z", "value": 72},
{"timestamp": "2024-05-17T16:34:08.276189941Z", "value": 72},
{"timestamp": "2024-05-17T16:34:08.35845635Z", "value": 72},
{"timestamp": "2024-05-17T16:34:08.438707809Z", "value": 72},
{"timestamp": "2024-05-17T16:34:08.519134661Z", "value": 72},
{"timestamp": "2024-05-17T16:34:08.598588613Z", "value": 72},
{"timestamp": "2024-05-17T16:34:08.678620904Z", "value": 72},
{"timestamp": "2024-05-17T16:34:08.774245277Z", "value": 72},
{"timestamp": "2024-05-17T16:34:08.854521568Z", "value": 72},
{"timestamp": "2024-05-17T16:34:08.934457058Z", "value": 72},
{"timestamp": "2024-05-17T16:34:09.014937381Z", "value": 72},
{"timestamp": "2024-05-17T16:34:09.094581351Z", "value": 72},
{"timestamp": "2024-05-17T16:34:09.174584457Z", "value": 72},
{"timestamp": "2024-05-17T16:34:09.270196061Z", "value": 72},
{"timestamp": "2024-05-17T16:34:09.350892642Z", "value": 72},
{"timestamp": "2024-05-17T16:34:09.430690531Z", "value": 72},
{"timestamp": "2024-05-17T16:34:09.510907334Z", "value": 72},
{"timestamp": "2024-05-17T16:34:09.590578056Z", "value": 72},
{"timestamp": "2024-05-17T16:34:09.670582922Z", "value": 72},
{"timestamp": "2024-05-17T16:34:09.766236607Z", "value": 72},
{"timestamp": "2024-05-17T16:34:09.846552482Z", "value": 72},
{"timestamp": "2024-05-17T16:34:09.92640346Z", "value": 72},
{"timestamp": "2024-05-17T16:34:10.006849671Z", "value": 72},
{"timestamp": "2024-05-17T16:34:10.086524872Z", "value": 72},
{"timestamp": "2024-05-17T16:34:10.166579851Z", "value": 72},
{"timestamp": "2024-05-17T16:34:10.265961612Z", "value": 72},
{"timestamp": "2024-05-17T16:34:10.342913764Z", "value": 72},
{"timestamp": "2024-05-17T16:34:10.422619013Z", "value": 72},
{"timestamp": "2024-05-17T16:34:10.50287028Z", "value": 72},
{"timestamp": "2024-05-17T16:34:10.582651146Z", "value": 72},
{"timestamp": "2024-05-17T16:34:10.662424779Z", "value": 72},
{"timestamp": "2024-05-17T16:34:10.758178497Z", "value": 72},
{"timestamp": "2024-05-17T16:34:10.838481156Z", "value": 72},
{"timestamp": "2024-05-17T16:34:10.91847063Z", "value": 72},
{"timestamp": "2024-05-17T16:34:10.998415656Z", "value": 72},
{"timestamp": "2024-05-17T16:34:11.07846113Z", "value": 72},
{"timestamp": "2024-05-17T16:34:11.158507309Z", "value": 72},
{"timestamp": "2024-05-17T16:34:11.238519087Z", "value": 72},
{"timestamp": "2024-05-17T16:34:11.319341556Z", "value": 72},
{"timestamp": "2024-05-17T16:34:11.398547124Z", "value": 72},
{"timestamp": "2024-05-17T16:34:11.47865407Z", "value": 72},
{"timestamp": "2024-05-17T16:34:11.558715225Z", "value": 72},
{"timestamp": "2024-05-17T16:34:11.638840539Z", "value": 72},
{"timestamp": "2024-05-17T16:34:11.718739357Z", "value": 72},
{"timestamp": "2024-05-17T16:34:11.798492255Z", "value": 72},
{"timestamp": "2024-05-17T16:34:11.878674529Z", "value": 72},
{"timestamp": "2024-05-17T16:34:11.958710948Z", "value": 72},
{"timestamp": "2024-05-17T16:34:12.038635846Z", "value": 72},
{"timestamp": "2024-05-17T16:34:12.118532008Z", "value": 72},
{"timestamp": "2024-05-17T16:34:12.198677706Z", "value": 72},
{"timestamp": "2024-05-17T16:34:12.27917963Z", "value": 72},
{"timestamp": "2024-05-17T16:34:12.358473038Z", "value": 72},
{"timestamp": "2024-05-17T16:34:12.438517905Z", "value": 72},
{"timestamp": "2024-05-17T16:34:12.518566515Z", "value": 72},
{"timestamp": "2024-05-17T16:34:12.598470645Z", "value": 72},
{"timestamp": "2024-05-17T16:34:12.678504727Z", "value": 72},
{"timestamp": "2024-05-17T16:34:12.758379929Z", "value": 72},
{"timestamp": "2024-05-17T16:34:12.838492892Z", "value": 72},
{"timestamp": "2024-05-17T16:34:12.918248285Z", "value": 72},
{"timestamp": "2024-05-17T16:34:12.99846704Z", "value": 72},
{"timestamp": "2024-05-17T16:34:13.07843661Z", "value": 72},
{"timestamp": "2024-05-17T16:34:13.158354756Z", "value": 72},
{"timestamp": "2024-05-17T16:34:13.238455207Z", "value": 72},
{"timestamp": "2024-05-17T16:34:13.319822061Z", "value": 72},
{"timestamp": "2024-05-17T16:34:13.402500344Z", "value": 72},
{"timestamp": "2024-05-17T16:34:13.479569841Z", "value": 72},
{"timestamp": "2024-05-17T16:34:13.558587824Z", "value": 72},
{"timestamp": "2024-05-17T16:34:13.639234389Z", "value": 72},
{"timestamp": "2024-05-17T16:34:13.718730453Z", "value": 72},
{"timestamp": "2024-05-17T16:34:13.798457334Z", "value": 72},
{"timestamp": "2024-05-17T16:34:13.87871305Z", "value": 72},
{"timestamp": "2024-05-17T16:34:13.958357819Z", "value": 72},
{"timestamp": "2024-05-17T16:34:14.038405949Z", "value": 72},
{"timestamp": "2024-05-17T16:34:14.119961476Z", "value": 72},
{"timestamp": "2024-05-17T16:34:14.198604162Z", "value": 72},
{"timestamp": "2024-05-17T16:34:14.293958806Z", "value": 72},
{"timestamp": "2024-05-17T16:34:14.374334201Z", "value": 72},
{"timestamp": "2024-05-17T16:34:14.454220731Z", "value": 72},
{"timestamp": "2024-05-17T16:34:14.534522047Z", "value": 72},
{"timestamp": "2024-05-17T16:34:14.614449025Z", "value": 72},
{"timestamp": "2024-05-17T16:34:14.694427363Z", "value": 72},
{"timestamp": "2024-05-17T16:34:14.790030551Z", "value": 72},
{"timestamp": "2024-05-17T16:34:14.87027369Z", "value": 72},
{"timestamp": "2024-05-17T16:34:14.95069955Z", "value": 72},
{"timestamp": "2024-05-17T16:34:15.030954049Z", "value": 72},
{"timestamp": "2024-05-17T16:34:15.110332289Z", "value": 72},
{"timestamp": "2024-05-17T16:34:15.190306371Z", "value": 72},
{"timestamp": "2024-05-17T16:34:15.286003704Z", "value": 72},
{"timestamp": "2024-05-17T16:34:15.366374076Z", "value": 72},
{"timestamp": "2024-05-17T16:34:15.447960835Z", "value": 72},
{"timestamp": "2024-05-17T16:34:15.52687341Z", "value": 72},
{"timestamp": "2024-05-17T16:34:15.606526467Z", "value": 72},
{"timestamp": "2024-05-17T16:34:15.68622618Z", "value": 72},
{"timestamp": "2024-05-17T16:34:15.781964569Z", "value": 72},
{"timestamp": "2024-05-17T16:34:15.864394019Z", "value": 72},
{"timestamp": "2024-05-17T16:34:15.942496448Z", "value": 72},
{"timestamp": "2024-05-17T16:34:16.022174785Z", "value": 72},
{"timestamp": "2024-05-17T16:34:16.102290691Z", "value": 72},
{"timestamp": "2024-05-17T16:34:16.182272006Z", "value": 72},
{"timestamp": "2024-05-17T16:34:16.262454632Z", "value": 72},
{"timestamp": "2024-05-17T16:34:16.342329642Z", "value": 72},
{"timestamp": "2024-05-17T16:34:16.422273164Z", "value": 72},
{"timestamp": "2024-05-17T16:34:16.50221707Z", "value": 72},
{"timestamp": "2024-05-17T16:34:16.582249489Z", "value": 72},
{"timestamp": "2024-05-17T16:34:16.662458644Z", "value": 72},
{"timestamp": "2024-05-17T16:34:16.742312405Z", "value": 72},
{"timestamp": "2024-05-17T16:34:16.822247127Z", "value": 72},
{"timestamp": "2024-05-17T16:34:16.902518171Z", "value": 72},
{"timestamp": "2024-05-17T16:34:16.982268604Z", "value": 72},
{"timestamp": "2024-05-17T16:34:17.062174942Z", "value": 72},
{"timestamp": "2024-05-17T16:34:17.142296897Z", "value": 72},
{"timestamp": "2024-05-17T16:34:17.222222179Z", "value": 72},
{"timestamp": "2024-05-17T16:34:17.302295525Z", "value": 72},
{"timestamp": "2024-05-17T16:34:17.382217255Z", "value": 72},
{"timestamp": "2024-05-17T16:34:17.46228113Z", "value": 72},
{"timestamp": "2024-05-17T16:34:17.542701581Z", "value": 72},
{"timestamp": "2024-05-17T16:34:17.62228731Z", "value": 72},
{"timestamp": "2024-05-17T16:34:17.702468337Z", "value": 72},
{"timestamp": "2024-05-17T16:34:17.782475123Z", "value": 72},
{"timestamp": "2024-05-17T16:34:17.862232085Z", "value": 72},
{"timestamp": "2024-05-17T16:34:17.942305815Z", "value": 72},
{"timestamp": "2024-05-17T16:34:18.022699579Z", "value": 72},
{"timestamp": "2024-05-17T16:34:18.102143771Z", "value": 72},
{"timestamp": "2024-05-17T16:34:18.182202622Z", "value": 72},
{"timestamp": "2024-05-17T16:34:18.279915929Z", "value": 72},
{"timestamp": "2024-05-17T16:34:18.358273334Z", "value": 72},
{"timestamp": "2024-05-17T16:34:18.43834204Z", "value": 72},
{"timestamp": "2024-05-17T16:34:18.518558395Z", "value": 72},
{"timestamp": "2024-05-17T16:34:18.598179484Z", "value": 72},
{"timestamp": "2024-05-17T16:34:18.678155999Z", "value": 72},
{"timestamp": "2024-05-17T16:34:18.773930132Z", "value": 72},
{"timestamp": "2024-05-17T16:34:18.854148791Z", "value": 72},
{"timestamp": "2024-05-17T16:34:18.934227577Z", "value": 72},
{"timestamp": "2024-05-17T16:34:19.014927198Z", "value": 72},
{"timestamp": "2024-05-17T16:34:19.094175806Z", "value": 72},
{"timestamp": "2024-05-17T16:34:19.174126048Z", "value": 72},
{"timestamp": "2024-05-17T16:34:19.269854869Z", "value": 72},
{"timestamp": "2024-05-17T16:34:19.350182232Z", "value": 72},
{"timestamp": "2024-05-17T16:34:19.430064634Z", "value": 72},
{"timestamp": "2024-05-17T16:34:19.510432349Z", "value": 72},
{"timestamp": "2024-05-17T16:34:19.590266943Z", "value": 72},
{"timestamp": "2024-05-17T16:34:19.670177377Z", "value": 72},
{"timestamp": "2024-05-17T16:34:19.765798518Z", "value": 72},
{"timestamp": "2024-05-17T16:34:19.846286233Z", "value": 72},
{"timestamp": "2024-05-17T16:34:19.926302364Z", "value": 72},
{"timestamp": "2024-05-17T16:34:20.006464351Z", "value": 72},
{"timestamp": "2024-05-17T16:34:20.086077312Z", "value": 72},
{"timestamp": "2024-05-17T16:34:20.166094114Z", "value": 72},
{"timestamp": "2024-05-17T16:34:20.261949271Z", "value": 72},
{"timestamp": "2024-05-17T16:34:20.34203929Z", "value": 72},
{"timestamp": "2024-05-17T16:34:20.422186621Z", "value": 72},
{"timestamp": "2024-05-17T16:34:20.502329247Z", "value": 72},
{"timestamp": "2024-05-17T16:34:20.582149249Z", "value": 72},
{"timestamp": "2024-05-17T16:34:20.663430247Z", "value": 72},
{"timestamp": "2024-05-17T16:34:20.757830488Z", "value": 72},
{"timestamp": "2024-05-17T16:34:20.838255644Z", "value": 72},
{"timestamp": "2024-05-17T16:34:20.918585151Z", "value": 72},
{"timestamp": "2024-05-17T16:34:20.998136288Z", "value": 72},
{"timestamp": "2024-05-17T16:34:21.078188738Z", "value": 72},
{"timestamp": "2024-05-17T16:34:21.158155876Z", "value": 72},
{"timestamp": "2024-05-17T16:34:21.238113479Z", "value": 72},
{"timestamp": "2024-05-17T16:34:21.318183049Z", "value": 72},
{"timestamp": "2024-05-17T16:34:21.398010891Z", "value": 72},
{"timestamp": "2024-05-17T16:34:21.478014893Z", "value": 72},
{"timestamp": "2024-05-17T16:34:21.558014671Z", "value": 72},
{"timestamp": "2024-05-17T16:34:21.638084082Z", "value": 72},
{"timestamp": "2024-05-17T16:34:21.71819794Z", "value": 72},
{"timestamp": "2024-05-17T16:34:21.798173943Z", "value": 72},
{"timestamp": "2024-05-17T16:34:21.878274841Z", "value": 72},
{"timestamp": "2024-05-17T16:34:21.958157307Z", "value": 72},
{"timestamp": "2024-05-17T16:34:22.038067645Z", "value": 72},
{"timestamp": "2024-05-17T16:34:22.118099103Z", "value": 72},
{"timestamp": "2024-05-17T16:34:22.198108322Z", "value": 72},
{"timestamp": "2024-05-17T16:34:22.281443439Z", "value": 72},
{"timestamp": "2024-05-17T16:34:22.358582088Z", "value": 72},
{"timestamp": "2024-05-17T16:34:22.438045352Z", "value": 72},
{"timestamp": "2024-05-17T16:34:22.518059467Z", "value": 72},
{"timestamp": "2024-05-17T16:34:22.598065837Z", "value": 72},
{"timestamp": "2024-05-17T16:34:22.678082479Z", "value": 72},
{"timestamp": "2024-05-17T16:34:22.758084241Z", "value": 72},
{"timestamp": "2024-05-17T16:34:22.838073972Z", "value": 72},
{"timestamp": "2024-05-17T16:34:22.917983158Z", "value": 72},
{"timestamp": "2024-05-17T16:34:22.998158808Z", "value": 72},
{"timestamp": "2024-05-17T16:34:23.078017146Z", "value": 72},
{"timestamp": "2024-05-17T16:34:23.158059965Z", "value": 72},
{"timestamp": "2024-05-17T16:34:23.238024255Z", "value": 72},
{"timestamp": "2024-05-17T16:34:23.318108417Z", "value": 72},
{"timestamp": "2024-05-17T16:34:23.397983651Z", "value": 72},
{"timestamp": "2024-05-17T16:34:23.478136614Z", "value": 72},
{"timestamp": "2024-05-17T16:34:23.558308937Z", "value": 72},
{"timestamp": "2024-05-17T16:34:23.641237748Z", "value": 72},
{"timestamp": "2024-05-17T16:34:23.720207379Z", "value": 72},
{"timestamp": "2024-05-17T16:34:23.798519856Z", "value": 72},
{"timestamp": "2024-05-17T16:34:23.878092785Z", "value": 72},
{"timestamp": "2024-05-17T16:34:23.960079482Z", "value": 72},
{"timestamp": "2024-05-17T16:34:24.038101014Z", "value": 72},
{"timestamp": "2024-05-17T16:34:24.120217599Z", "value": 72},
{"timestamp": "2024-05-17T16:34:24.198164794Z", "value": 72},
{"timestamp": "2024-05-17T16:34:24.280363844Z", "value": 72},
{"timestamp": "2024-05-17T16:34:24.358066879Z", "value": 72},
{"timestamp": "2024-05-17T16:34:24.437947104Z", "value": 72},
{"timestamp": "2024-05-17T16:34:24.51955828Z", "value": 72},
{"timestamp": "2024-05-17T16:34:24.598024869Z", "value": 72},
{"timestamp": "2024-05-17T16:34:24.677944263Z", "value": 72},
{"timestamp": "2024-05-17T16:34:24.773575772Z", "value": 72},
{"timestamp": "2024-05-17T16:34:24.853931423Z", "value": 72},
{"timestamp": "2024-05-17T16:34:24.933966946Z", "value": 72},
{"timestamp": "2024-05-17T16:34:25.014314693Z", "value": 72},
{"timestamp": "2024-05-17T16:34:25.095819692Z", "value": 72},
{"timestamp": "2024-05-17T16:34:25.174038345Z", "value": 72},
{"timestamp": "2024-05-17T16:34:25.284703854Z", "value": 72},
{"timestamp": "2024-05-17T16:34:25.365848532Z", "value": 72},
{"timestamp": "2024-05-17T16:34:25.446114167Z", "value": 72},
{"timestamp": "2024-05-17T16:34:25.526292058Z", "value": 72},
{"timestamp": "2024-05-17T16:34:25.606312028Z", "value": 72},
{"timestamp": "2024-05-17T16:34:25.685901245Z", "value": 72},
{"timestamp": "2024-05-17T16:34:25.781701426Z", "value": 72},
{"timestamp": "2024-05-17T16:34:25.86206111Z", "value": 72},
{"timestamp": "2024-05-17T16:34:25.941851639Z", "value": 72},
{"timestamp": "2024-05-17T16:34:26.02190457Z", "value": 72},
{"timestamp": "2024-05-17T16:34:26.101956156Z", "value": 72},
{"timestamp": "2024-05-17T16:34:26.182071423Z", "value": 72},
{"timestamp": "2024-05-17T16:34:26.262345218Z", "value": 72},
{"timestamp": "2024-05-17T16:34:26.34210058Z", "value": 72},
{"timestamp": "2024-05-17T16:34:26.421892037Z", "value": 72},
{"timestamp": "2024-05-17T16:34:26.502421641Z", "value": 72},
{"timestamp": "2024-05-17T16:34:26.581963914Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:26.661930412Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:26.742041391Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:26.822076433Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:26.901964467Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:26.981907413Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:27.061807447Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:27.141970938Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:27.221941916Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:27.301863742Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:27.381863616Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:27.461956643Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:27.542213958Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:27.621874567Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:27.701847369Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:27.781958572Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:27.861996462Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:27.941839344Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:28.022337748Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:28.101854293Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:28.182001047Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:28.282693244Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:28.358065968Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:28.437816145Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:28.518136117Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:28.597843574Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:28.67784908Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:28.773401293Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:28.8538572Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:28.935698745Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:29.029489895Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:29.109784203Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:29.192936759Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:29.285549922Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:29.365748549Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:29.445785223Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:29.526211211Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:29.605751564Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:29.68584587Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:29.782209029Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:29.862191112Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:29.941828201Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:30.022075148Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:30.101779629Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:30.181703951Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:30.277425508Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:30.3579506Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:30.437922698Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:30.518058413Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:30.597893103Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:30.677777969Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:30.773358757Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:30.853688137Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:30.933928652Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:31.013796078Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:31.09370008Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:31.17380293Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:31.253714996Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:31.333811159Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:31.413778425Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:31.494248157Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:31.574114367Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:31.653704575Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:31.733710114Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:31.813848868Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:31.893782503Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:31.975656815Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:32.053967212Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:32.133747245Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:32.214404306Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:32.293797522Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:32.373578036Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:32.453638358Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:32.533628152Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:32.613680955Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:32.694253023Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:32.774573346Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:32.85384877Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:32.933861604Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:33.014846346Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:33.093783657Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:33.174829646Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:33.269497088Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:33.365902327Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:33.532790482Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:33.606280799Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:34.165699789Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:34.261420258Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:34.342130887Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:34.453946032Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:34.534147571Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:34.614050613Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:34.694170936Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:34.789499435Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:34.897355816Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:34.993818303Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:35.102794559Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:35.221774431Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:35.568707423Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:35.666064377Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:35.829926186Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:35.909948365Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:35.990591825Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:36.177655437Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:36.337904242Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:36.42511918Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:36.502504166Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:36.582111431Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:36.731848266Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:36.822111342Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:37.064477308Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:37.147468008Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:37.222888956Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:37.301713146Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:37.382137118Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:37.48013897Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:37.566839538Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:37.734745776Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:37.990288233Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:38.127046179Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:38.246168803Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:38.345272995Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:38.421833915Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:38.502490271Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:38.582008768Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:38.765387536Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:38.83983264Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:38.918244605Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:39.013378288Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:39.093586899Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:39.173801782Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:39.302926647Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:39.450303763Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:39.637224367Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:39.718754806Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:39.798335287Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:39.878479193Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:40.046012566Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:40.216726686Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:40.293989623Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:40.373933977Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:40.459871887Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:40.534028926Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:40.613900224Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:40.714122595Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:40.790190009Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:40.905031788Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:40.996249106Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:41.10814278Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:41.220567911Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:41.302986001Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:41.425638781Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:41.572882776Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:41.654089246Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:41.944687177Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:42.103004136Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:42.248181852Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:42.326436665Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:42.412121998Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:42.512401458Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:42.611801618Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:43.069274871Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:43.482084556Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:43.982838845Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:44.069894646Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:44.149450903Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:44.317667766Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:44.422807722Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:44.633644466Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:44.711373293Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:44.78967521Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:44.871525266Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:45.093551455Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:45.826769183Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:46.977841347Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:47.09838212Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:47.204640096Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:47.386616011Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:47.465526826Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:47.553890919Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:47.63772447Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:47.766276981Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:47.847878524Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:47.992348111Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:48.086025533Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:48.175534142Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:48.611495358Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:48.697538548Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:49.00926781Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:49.112296719Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:49.19248069Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:49.285961088Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:49.365520641Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:49.705109001Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:49.781875521Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:50.420204814Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:51.25502671Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:51.382981747Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:51.92980892Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:52.395727929Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:52.469607751Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:52.550435884Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:52.62950014Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:52.709345965Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:52.789246351Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:52.869540915Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:52.94970079Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:53.030609851Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:53.109574682Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:53.229522429Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:53.327228825Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:53.413601007Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:53.518850531Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:53.606257085Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:53.738201736Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:53.870192658Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:53.956964458Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:54.037251149Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:54.146402094Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:54.30440782Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:54.391420549Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:54.713236212Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:54.822317012Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:55.256321613Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:55.563255565Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:55.640855879Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:55.720578793Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:55.917794405Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:56.099616496Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:56.636823383Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:56.776564282Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:56.936635935Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:57.642787495Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:57.937202302Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:58.029861737Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:58.116540993Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:58.197527783Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:58.295693604Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:58.374193825Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:58.604400872Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:59.091416205Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:59.398042571Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:59.641015484Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:59.753415463Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:59.899700575Z", "value": 73.2},
{"timestamp": "2024-05-17T16:34:59.973718894Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:00.062422701Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:00.284423033Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:00.402593335Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:00.545416484Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:00.714817703Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:00.873462695Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:00.951159906Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:01.272216143Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:01.349897386Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:01.626301158Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:01.739895285Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:01.975704303Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:02.522819445Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:02.653774492Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:02.770679958Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:03.010710397Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:03.198446587Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:03.288070876Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:03.508988102Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:03.682844631Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:03.781571542Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:04.023467555Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:04.286999382Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:04.409099264Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:04.929332144Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:05.464211568Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:06.504001997Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:06.601733705Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:06.785147225Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:07.12849595Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:07.20650993Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:07.285579465Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:07.736689946Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:07.822098062Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:07.93485673Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:08.067315846Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:08.249345809Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:08.342930464Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:08.488161237Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:08.577819286Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:08.662367815Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:08.905383224Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:09.0206987Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:09.134739229Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:09.251951575Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:09.354332994Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:09.429528309Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:09.524524039Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:09.605461901Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:09.685444975Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:09.802883466Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:10.176122336Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:10.329237614Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:10.589613143Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:10.717034098Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:10.933921103Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:11.524684354Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:11.604752581Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:11.694722664Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:11.780493693Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:12.029629153Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:12.156713531Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:12.580413396Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:12.694252835Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:12.82643787Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:12.912885637Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:13.000144927Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:13.247906367Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:13.344099382Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:13.429882251Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:13.530660816Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:13.6109293Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:13.732609949Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:13.883931013Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:13.970295804Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:14.052331717Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:14.138345211Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:14.214309552Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:14.623643898Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:14.778907567Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:14.857782926Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:14.933854692Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:15.274438704Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:15.960402455Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:16.073701285Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:16.173771464Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:16.264510573Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:16.341910151Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:16.420982406Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:16.500831368Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:16.580418089Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:17.104465862Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:17.256568913Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:17.346410419Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:17.430289826Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:17.602486798Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:17.711547438Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:17.800744686Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:17.890314832Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:18.192215807Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:18.277877715Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:18.356519153Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:18.502563625Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:19.07467312Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:19.505746545Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:19.60650975Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:19.686010391Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:19.79736515Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:19.878875782Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:19.995565566Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:20.113044538Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:20.332096989Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:20.433245572Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:20.875743737Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:21.03277298Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:21.465855083Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:21.541464287Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:21.679615645Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:21.764080622Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:21.845741846Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:21.924419156Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:22.00433919Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:22.084156248Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:22.164303642Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:22.244169596Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:22.348703502Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:22.444292387Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:22.531836157Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:22.678370743Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:22.758159896Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:22.836046772Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:22.930404357Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:23.012170957Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:23.112751665Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:23.191918801Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:23.284310716Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:23.364357726Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:23.445238627Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:23.541190649Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:23.890290721Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:24.300809262Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:24.465624131Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:24.548746127Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:24.628143376Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:24.708401331Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:24.789370168Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:24.868296183Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:24.969251453Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:25.044688561Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:25.124094897Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:25.204516661Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:25.284740152Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:25.364564602Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:25.583719902Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:25.673367359Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:25.769660822Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:25.845807756Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:25.956169617Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:26.037095126Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:26.116968472Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:26.197188315Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:26.458540423Z", "value": 73.2},
{"timestamp": "2024-05-17T16:35:26.564339965Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:26.645339778Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:26.738946033Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:26.886932655Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:27.02914937Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:27.1089199Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:27.191625799Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:27.268240606Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:27.35378837Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:27.45398095Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:27.605949601Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:27.687666793Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:27.76435712Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:27.850589303Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:28.009844281Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:28.119604156Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:28.211438948Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:28.291920328Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:28.440641129Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:28.55806954Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:28.647431044Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:28.724209148Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:28.804360991Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:28.885763942Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:28.963939075Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:29.043865989Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:29.218428729Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:29.331852839Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:29.458234239Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:29.609366279Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:29.686518304Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:29.779685293Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:29.860788499Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:29.941748505Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:30.036212202Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:30.116776526Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:30.200085371Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:30.29262455Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:30.372316711Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:30.451893576Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:30.533417904Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:30.613445458Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:30.692041904Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:30.78756826Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:30.871032434Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:30.948027083Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:31.027729356Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:31.108031087Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:31.188390675Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:31.26786834Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:31.347863062Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:31.428448602Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:31.508766462Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:31.599897092Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:31.684232628Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:31.763772949Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:31.843911448Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:31.923551449Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:32.003528604Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:32.083681535Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:32.163641665Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:32.243577539Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:32.323635718Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:32.40357092Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:32.483922443Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:32.563782797Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:32.643677711Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:32.723830162Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:32.804895608Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:32.884247448Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:32.964533435Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:33.0438319Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:33.12378675Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:33.203533055Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:33.283948163Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:33.363563556Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:33.443648007Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:33.524092331Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:33.604052717Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:33.684024207Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:33.779356803Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:33.859714695Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:33.93988273Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:34.020068909Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:34.099498605Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:34.179555568Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:34.275338213Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:34.355608584Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:34.435589771Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:34.518709975Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:34.596270674Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:34.676283156Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:34.771353319Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:34.851862251Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:34.931659373Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:35.012918451Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:35.091962707Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:35.17291372Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:35.269494352Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:35.348123758Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:35.427831055Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:35.508356916Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:35.587516627Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:35.669256603Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:35.764195406Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:35.847259706Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:35.925631959Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:36.005749978Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:36.08430956Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:36.164597627Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:36.243963675Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:36.323724381Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:36.403550239Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:36.484602565Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:36.564003621Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:36.651266527Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:36.738621305Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:36.832607369Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:36.942666828Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:37.030406439Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:37.110259017Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:37.212864533Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:37.299200044Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:37.379564879Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:37.461041238Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:37.541822651Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:37.629810167Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:37.714981707Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:37.795911248Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:37.877446519Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:37.955593428Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:38.035748183Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:38.115643513Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:38.195539899Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:38.291627441Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:38.371498355Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:38.451654518Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:38.532028218Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:38.613959906Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:38.69261904Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:38.787206962Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:38.867930806Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:38.947654808Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:39.028575069Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:39.127530493Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:39.288594501Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:39.366467937Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:39.459665134Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:39.539812465Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:39.620196788Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:39.699682485Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:39.781667102Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:39.859674714Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:39.939595068Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:40.022581544Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:40.100266979Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:40.179823524Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:40.27542108Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:40.355418651Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:40.435198333Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:40.517716999Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:40.596324133Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:40.675594693Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:40.779391188Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:40.86793093Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:40.947943957Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:41.02774719Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:41.107485112Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:41.188011836Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:41.267548253Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:41.347655008Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:41.428009251Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:41.507540292Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:41.587614247Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:41.667381992Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:41.747554763Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:41.827452525Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:41.90797173Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:41.987461362Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:42.071330977Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:42.147779672Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:42.227543674Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:42.307477564Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:42.387472382Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:42.467530081Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:42.547446627Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:42.628004519Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:42.707591784Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:42.787465514Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:42.869498963Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:42.9476556Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:43.027983155Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:43.107708309Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:43.188950971Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:43.283050219Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:43.363375598Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:43.443482897Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:43.523496084Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:43.603239893Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:43.683161943Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:43.778748428Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:43.859557585Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:43.939372211Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:44.021172251Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:44.099592696Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:44.179192505Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:44.275020527Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:44.355190898Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:44.435290805Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:44.518285153Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:44.596249117Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:44.675350236Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:44.770794032Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:44.851284596Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:44.931200502Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:45.011543994Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:45.091000891Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:45.171046589Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:45.266775378Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:45.348632699Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:45.427262105Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:45.507794365Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:45.58729507Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:45.667031039Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:45.762965045Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:45.843462201Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:45.923210235Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:46.006470632Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:46.083427968Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:46.162980705Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:46.243162884Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:46.32345652Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:46.403157577Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:46.483409836Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:46.563297934Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:46.643274321Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:46.723031154Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:46.802854676Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:46.884333627Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:46.963299642Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:47.056086854Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:47.139033426Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:47.219156085Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:47.299049271Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:47.379317082Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:47.459851006Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:47.53969184Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:47.619033664Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:47.699274883Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:47.779403462Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:47.859218632Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:47.939283915Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:48.019789231Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:48.099622673Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:48.179235442Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:48.274815046Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:48.355243434Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:48.435229389Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:48.515690865Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:48.59549877Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:48.675250548Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:48.770726376Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:48.851283405Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:48.930968814Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:49.013395448Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:49.091371828Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:49.171432471Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:49.266869003Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:49.347271567Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:49.427860147Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:49.522654757Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:49.602985417Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:49.683706925Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:49.779847396Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:49.859493349Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:49.939192295Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:50.019353546Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:50.100085678Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:50.179383022Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:50.274827331Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:50.355019206Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:50.435430185Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:50.515700141Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:50.595358862Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:50.677113878Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:50.770760741Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:50.85091572Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:50.931237643Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:51.010853516Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:51.093966841Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:51.170896785Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:51.25103826Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:51.331255415Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:51.411244762Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:51.490979259Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:51.571368255Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:51.65090496Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:51.731233667Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:51.811186629Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:51.894721875Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:51.971435691Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:52.051217069Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:52.131156623Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:52.210943473Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:52.291033011Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:52.371023734Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:52.451032376Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:52.531012219Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:52.611017661Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:52.690768319Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:52.77243575Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:52.850950564Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:52.930808678Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:53.013173136Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:53.091057484Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:53.170838829Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:53.266564994Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:53.346871174Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:53.426915912Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:53.507540237Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:53.586982829Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:53.666824143Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:53.762459172Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:53.842784264Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:53.922899499Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:54.003628431Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:54.082910767Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:54.163009778Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:54.258583431Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:54.338950026Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:54.418925261Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:54.499430161Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:54.580368822Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:54.658939892Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:54.754600905Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:54.83487502Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:54.914905135Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:54.994940753Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:55.074896116Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:55.15492319Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:55.234933209Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:55.314562842Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:55.39452726Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:55.475258913Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:55.556111046Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:55.637588525Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:55.714842983Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:55.794822377Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:55.875770127Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:55.954954415Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:56.035222354Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:56.115322773Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:56.194619765Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:56.274618679Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:56.354539001Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:56.434571708Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:56.514953823Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:56.59490301Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:56.675143365Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:56.754652966Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:56.834666504Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:56.91449697Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:56.995035342Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:57.076995319Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:57.154908531Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:57.235261174Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:57.315750938Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:57.394811034Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:57.474996509Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:57.554812478Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:57.634843585Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:57.715604134Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:57.794659077Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:57.877079759Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:57.95479745Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:58.034808973Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:58.114790639Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:58.194800626Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:58.290320454Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:58.370782474Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:58.450784045Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:58.531036048Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:58.610829586Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:58.691532438Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:58.786281896Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:58.866588652Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:58.947409873Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:59.043317287Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:59.123679082Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:59.202712202Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:59.287022618Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:59.363011855Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:59.444305558Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:59.538354342Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:59.61875921Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:59.698481355Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:59.778725038Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:59.85852216Z", "value": 73.9},
{"timestamp": "2024-05-17T16:35:59.938466482Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:00.019029463Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:00.098555031Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:00.178666554Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:00.274215183Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:00.354678867Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:00.434693813Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:00.515303642Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:00.594705914Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:00.674598044Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:00.770806739Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:00.850813621Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:00.930696088Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:01.011198204Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:01.090675804Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:01.170453214Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:01.250517857Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:01.342450218Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:01.426310809Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:01.506607516Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:01.586670751Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:01.666631393Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:01.746626243Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:01.826495749Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:01.906942633Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:01.986313898Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:02.06748344Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:02.146877232Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:02.226603506Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:02.306657364Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:02.386561334Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:02.466611161Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:02.546657628Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:02.626627358Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:02.706646112Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:02.786544419Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:02.866650853Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:02.946445127Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:03.026703978Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:03.106655853Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:03.186588879Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:03.282120035Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:03.362603303Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:03.442780042Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:03.522965229Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:03.602587663Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:03.682330032Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:03.778184262Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:03.858397833Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:03.938855437Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:04.02390288Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:04.101942716Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:04.178609107Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:04.27472193Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:04.354400779Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:04.434409166Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:04.515453588Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:04.59472866Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:04.674550005Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:04.77016081Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:04.850534894Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:04.930657265Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:05.010958932Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:05.09085487Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:05.170601048Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:05.266160173Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:05.346238063Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:05.426172146Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:05.506709622Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:05.586424151Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:05.666563226Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:05.763747092Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:05.842415442Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:05.922319924Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:06.002928953Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:06.082594682Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:06.1624663Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:06.242500703Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:06.322584033Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:06.40252842Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:06.482418054Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:06.562294344Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:06.642860332Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:06.722438093Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:06.802450608Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:06.882433202Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:06.962591221Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:07.042414167Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:07.122480793Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:07.202538492Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:07.282350526Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:07.362512225Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:07.442497635Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:07.522470437Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:07.602514856Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:07.682501738Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:07.762380845Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:07.842196238Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:07.922781139Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:08.002740309Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:08.08241823Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:08.162346649Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:08.25798571Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:08.338308561Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:08.418231251Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:08.498587799Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:08.58003875Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:08.65866694Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:08.753988016Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:08.834397012Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:08.916019387Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:09.009907403Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:09.090468175Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:09.170136336Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:09.266019398Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:09.346288169Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:09.42635134Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:09.506675279Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:09.586365809Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:09.666329395Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:09.7619722Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:09.842065003Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:09.92218779Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:10.002915474Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:10.082433875Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:10.162295701Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:10.257935594Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:10.338898192Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:10.418395601Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:10.498517364Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:10.578341781Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:10.658394648Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:10.75378014Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:10.834322384Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:10.914042034Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:10.994346741Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:11.074224503Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:11.154198394Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:11.234306589Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:11.314343487Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:11.394279553Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:11.474380772Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:11.55407559Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:11.634060136Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:11.714039306Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:11.794066637Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:11.876182166Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:11.95406037Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:12.034150164Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:12.114201879Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:12.194649883Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:12.274356092Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:12.354288287Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:12.434330145Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:12.51433994Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:12.594234406Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:12.674557673Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:12.754254443Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:12.834284685Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:12.913937455Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:12.994346354Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:13.074170132Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:13.154154999Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:13.234225049Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:13.314237788Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:13.394228958Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:13.474229057Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:13.554212547Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:13.637780849Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:13.714051111Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:13.794187562Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:13.874272749Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:13.953984175Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:14.034545235Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:14.114174452Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:14.194222455Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:14.289642475Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:14.370218447Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:14.450179186Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:14.530471509Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:14.61007167Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:14.690156697Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:14.78570763Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:14.866147761Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:14.946087796Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:15.026459223Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:15.106021208Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:15.186061787Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:15.281673616Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:15.361846739Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:15.442138198Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:15.522458234Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:15.602100987Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:15.68214339Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:15.77776405Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:15.858103734Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:15.93802428Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:16.018127419Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:16.097964861Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:16.178152032Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:16.258173698Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:16.338040132Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:16.418069927Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:16.499708399Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:16.578289581Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:16.658102318Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:16.738181521Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:16.818046163Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:16.898391383Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:16.978127096Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:17.058109499Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:17.138053821Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:17.218187008Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:17.298190274Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:17.378248773Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:17.458588169Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:17.538593899Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:17.61809838Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:17.698068142Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:17.778129713Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:17.858103667Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:17.937741237Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:18.018248633Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:18.097800794Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:18.178216477Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:18.273616946Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:18.354063157Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:18.434872251Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:18.52956862Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:18.610008944Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:18.690029971Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:18.785622568Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:18.866099308Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:18.946531088Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:19.02639413Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:19.106051123Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:19.186023125Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:19.281767691Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:19.36206315Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:19.441952304Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:19.522502996Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:19.602032789Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:19.682063384Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:19.777604332Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:19.8579692Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:19.938560308Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:20.018223094Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:20.097783223Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:20.177895706Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:20.273580975Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:20.35389717Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:20.434033525Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:20.514385465Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:20.594085114Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:20.674047997Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:20.769553553Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:20.849903669Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:20.929593526Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:21.010465595Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:21.090354046Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:21.170182687Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:21.249872097Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:21.330010116Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:21.409909446Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:21.490147209Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:21.569951595Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:21.649924845Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:21.729904368Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:21.810277651Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:21.890149557Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:21.969802679Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:22.049670553Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:22.129744892Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:22.209753534Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:22.289974561Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:22.369873411Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:22.450111783Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:22.530084137Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:22.609951147Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:22.690239822Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:22.770257265Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:22.850000338Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:22.929666132Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:23.010332248Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:23.089872249Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:23.169876924Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:23.266248563Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:23.34582434Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:23.425724279Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:23.506213371Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:23.586331773Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:23.66685437Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:23.761511315Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:23.841820183Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:23.921992346Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:24.002383646Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:24.081657886Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:24.161737952Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:24.257436502Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:24.337751417Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:24.417833788Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:24.497953599Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:24.57775472Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:24.657979044Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:24.753414808Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:24.833700955Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:24.913929119Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:24.994317346Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:25.073901283Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:25.153670469Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:25.233655207Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:25.31361969Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:25.393827309Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:25.473711119Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:25.553501905Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:25.634632343Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:25.713766903Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:25.793771801Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:25.889328686Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:25.969659633Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:26.050943032Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:26.129550838Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:26.209445464Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:26.289506683Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:26.369680542Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:26.450010049Z", "value": 73.9},
{"timestamp": "2024-05-17T16:36:26.530942567Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:26.609774565Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:26.690033545Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:26.770163628Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:26.849931085Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:26.936454821Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:27.010101587Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:27.089872821Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:27.169871255Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:27.249549624Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:27.329613947Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:27.409510269Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:27.489575712Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:27.569744675Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:27.649748709Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:27.729418375Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:27.809633002Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:27.89000091Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:27.96944571Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:28.050000307Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:28.129502259Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:28.209486902Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:28.289489784Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:28.369589147Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:28.449606206Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:28.529865825Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:28.609606211Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:28.689729285Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:28.785254234Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:28.865708862Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:28.945743521Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:29.026067556Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:29.105680773Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:29.185561799Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:29.281391901Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:29.361612992Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:29.441646371Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:29.522324903Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:29.6016658Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:29.681280297Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:29.777213471Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:29.857511202Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:29.937425861Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:30.017904233Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:30.097686538Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:30.17734878Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:30.273080737Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:30.353664613Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:30.433636168Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:30.513984075Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:30.593633677Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:30.673581007Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:30.769117316Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:30.849472071Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:30.930939822Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:31.009580653Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:31.089391918Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:31.169512145Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:31.249513044Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:31.330511065Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:31.409703801Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:31.489520699Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:31.569656446Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:31.649753857Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:31.729511651Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:31.809588933Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:31.889549736Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:31.969843979Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:32.049636205Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:32.12936587Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:32.209843314Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:32.29025983Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:32.37011388Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:32.450350812Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:32.529368795Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:32.610142976Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:32.689965762Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:32.769656803Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:32.849392709Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:32.929661992Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:33.009940684Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:33.089527565Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:33.169513967Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:33.26575959Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:33.345428711Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:33.425688651Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:33.505834702Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:33.585526831Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:33.665395217Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:33.761032294Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:33.841489898Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:33.921526029Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:34.001799952Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:34.081224881Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:34.161243027Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:34.256864328Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:34.337173132Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:34.417420111Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:34.497717074Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:34.577455252Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:34.657618839Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:34.753191468Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:34.833542127Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:34.913434706Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:34.993420084Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:35.073252214Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:35.153337305Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:35.233496572Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:35.315459364Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:35.393791714Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:35.503585956Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:35.586234351Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:35.666512787Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:35.76107978Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:35.841340232Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:35.921132649Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:36.001601709Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:36.08160264Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:36.161621522Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:36.241315668Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:36.321360567Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:36.401323385Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:36.481438588Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:36.561527487Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:36.641525185Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:36.721463491Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:36.801417222Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:36.881507528Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:36.961507339Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:37.041358093Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:37.121244975Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:37.201387922Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:37.281316212Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:37.361610744Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:37.44165001Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:37.521418908Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:37.601320606Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:37.681331297Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:37.761431459Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:37.841318246Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:37.921641449Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:38.016996253Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:38.097351073Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:38.177506564Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:38.272752311Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:38.353074363Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:38.433208542Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:38.513762978Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:38.593420708Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:38.67336935Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:38.768796186Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:38.849173438Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:38.929385729Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:39.009591044Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:39.089029701Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:39.16908148Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:39.265528511Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:39.345856515Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:39.425424132Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:39.521633883Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:39.601492573Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:39.681235582Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:39.776889395Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:39.857231863Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:39.93856675Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:40.032814766Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:40.11320293Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:40.193341813Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:40.288679657Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:40.369165325Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:40.449230768Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:40.529882324Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:40.609260725Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:40.689247895Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:40.786036528Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:40.865310224Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:40.94496645Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:41.025376693Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:41.105391448Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:41.185346426Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:41.265217788Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:41.345158495Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:41.425216705Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:41.505396036Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:41.585224038Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:41.665218889Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:41.7453923Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:41.825262638Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:41.905178608Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:41.985196531Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:42.066535353Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:42.14532428Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:42.225260666Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:42.30501606Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:42.384960606Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:42.465105185Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:42.545126436Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:42.625188742Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:42.705026696Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:42.784942219Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:42.865042221Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:42.944958Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:43.025196467Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:43.105054773Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:43.185209848Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:43.280746893Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:43.361091344Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:43.441149043Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:43.521480086Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:43.6013078Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:43.681799484Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:43.776702703Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:43.857088723Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:43.937313622Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:44.018355644Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:44.09689321Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:44.176854684Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:44.274427191Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:44.353132726Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:44.433146136Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:44.513219675Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:44.593128925Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:44.672890239Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:44.769275478Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:44.8490278Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:44.929101947Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:45.010926915Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:45.091321831Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:45.169369219Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:45.264578199Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:45.345346652Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:45.440796176Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:45.522584408Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:45.601483351Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:45.684552836Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:45.77675035Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:45.857057041Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:45.937958742Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:46.019537854Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:46.114101104Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:46.193217167Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:46.278628323Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:46.353169268Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:46.43299855Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:46.513549594Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:46.592902619Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:46.678024398Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:46.77408602Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:46.852101728Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:46.929488026Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:47.009136508Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:47.107532921Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:47.186991354Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:47.265692505Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:47.347789154Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:47.425008987Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:47.505659424Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:47.584964128Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:47.665070627Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:47.744928549Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:47.824877255Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:47.905445068Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:47.985060525Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:48.065460145Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:48.147923483Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:48.224956436Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:48.304826486Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:48.384978233Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:48.464705659Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:48.544615997Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:48.624775392Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:48.704847683Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:48.785153734Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:48.865209993Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:48.945213643Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:49.025252142Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:49.105278641Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:49.18481061Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:49.280597063Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:49.36079361Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:49.440832109Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:49.521592018Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:49.601218675Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:49.680962005Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:49.776880203Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:49.857006478Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:49.936969392Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:50.017424564Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:50.106300563Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:50.192579978Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:50.288405344Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:50.369030372Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:50.449097671Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:50.52926097Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:50.609567821Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:50.688659117Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:50.784331778Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:50.865363144Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:50.962779875Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:51.04168269Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:51.127898136Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:51.201433126Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:51.284879891Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:51.361046857Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:51.441875983Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:51.520836238Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:51.601140689Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:51.68249996Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:51.760964054Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:51.840833976Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:51.920679866Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:52.000720092Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:52.080613439Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:52.160662721Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:52.242367753Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:52.321081672Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:52.400812681Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:52.481491566Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:52.560770286Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:52.641513939Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:52.720827987Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:52.800924246Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:52.881166713Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:52.9612607Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:53.045105867Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:53.120943584Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:53.200574401Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:53.297878428Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:53.37905437Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:53.457407071Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:53.536923072Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:53.616969667Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:53.696652676Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:53.777061256Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:53.856728042Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:53.936781612Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:54.01703496Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:54.097899765Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:54.177355478Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:54.272515113Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:54.352609388Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:54.432532622Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:54.513260531Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:54.592598516Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:54.672762455Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:54.768689901Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:54.848776207Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:54.931558683Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:55.024466215Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:55.104663562Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:55.184785869Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:55.280234081Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:55.360459205Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:55.440573384Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:55.520854763Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:55.600707565Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:55.680981936Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:55.776459397Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:55.856916649Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:55.936645131Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:56.016689677Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:56.096394223Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:56.177128308Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:56.256656821Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:56.336493271Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:56.416473593Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:56.496588348Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:56.576491422Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:56.656652033Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:56.739008747Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:56.832370745Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:56.912416284Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:56.992415678Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:57.078100467Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:57.152789636Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:57.232714471Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:57.312512936Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:57.392520363Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:57.47263963Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:57.552586864Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:57.632436274Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:57.712430229Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:57.79252652Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:57.873047196Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:57.952474012Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:58.032639199Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:58.112509794Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:58.192588196Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:58.288111225Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:58.368837854Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:58.448530783Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:58.528761507Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:58.608621861Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:58.68887236Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:58.784169596Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:58.864380127Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:58.945180516Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:59.024742821Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:59.104568231Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:59.18850543Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:59.280599712Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:59.36054669Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:59.441086087Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:59.521125513Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:59.600588106Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:59.680768973Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:59.77619357Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:59.856553605Z", "value": 76.2},
{"timestamp": "2024-05-17T16:36:59.936285895Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:00.016683435Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:00.09637086Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:00.176285166Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:00.272004516Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:00.352202439Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:00.432634315Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:00.512606477Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:00.592340431Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:00.672312017Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:00.768140167Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:00.848553067Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:00.92892939Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:01.008461359Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:01.093745571Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:01.168793238Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:01.248317047Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:01.32876089Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:01.408411772Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:01.491844809Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:01.568525025Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:01.653856533Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:01.747563236Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:01.82509491Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:01.904305726Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:01.98478797Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:02.065608168Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:02.144845768Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:02.22473937Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:02.304355915Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:02.384203309Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:02.464319344Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:02.544755668Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:02.624344981Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:02.704509944Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:02.784527291Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:02.864380989Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:02.944310463Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:03.024540162Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:03.10423194Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:03.18481588Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:03.280007644Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:03.360164255Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:03.440811779Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:03.521166183Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:03.600251015Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:03.681552013Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:03.776085279Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:03.856496355Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:03.936506117Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:04.017263402Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:04.096242697Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:04.176341292Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:04.272292866Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:04.352346885Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:04.433515339Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:04.541112839Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:04.909459821Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:04.997691754Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:05.080042901Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:05.152997792Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:05.23878815Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:05.312913349Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:05.393235273Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:05.472822378Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:05.552221834Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:05.640811113Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:05.72794493Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:05.80822599Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:05.888384585Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:05.968358667Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:06.053366462Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:06.131023545Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:06.22408727Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:06.304257673Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:06.384208715Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:06.464370478Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:06.54411944Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:06.624198195Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:06.714953528Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:06.799965162Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:06.88031883Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:06.960386641Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:07.040451988Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:07.120285622Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:07.200734938Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:07.280168666Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:07.360220733Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:07.440118975Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:07.5207905Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:07.6001897Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:07.680029734Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:07.760111081Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:07.840528685Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:07.920489871Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:08.00060757Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:08.080494421Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:08.16022351Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:08.255681547Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:08.336912369Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:08.416258802Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:08.511738566Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:08.592132938Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:08.672218381Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:08.767674401Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:08.848106853Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:08.929548524Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:09.024303871Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:09.104378113Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:09.184753765Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:09.281601534Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:09.360388477Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:09.452627463Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:09.536109108Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:09.620332933Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:09.698604098Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:09.791750223Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:09.87212933Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:09.952152117Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:10.032269528Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:10.112060314Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:10.195766888Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:10.287762961Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:10.368013205Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:10.448062999Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:10.528218043Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:10.60802278Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:10.688161951Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:10.783639412Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:10.864014392Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:10.943988378Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:11.024067613Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:11.103875551Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:11.18401581Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:11.264267109Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:11.344363752Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:11.423941129Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:11.503953516Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:11.583865838Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:11.663833168Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:11.743887411Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:11.823897718Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:11.903813208Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:11.985207903Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:12.064213342Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:12.143799327Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:12.223987363Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:12.303932741Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:12.384082888Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:12.463894538Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:12.543929004Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:12.623842159Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:12.703845105Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:12.783754195Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:12.86379791Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:12.943727928Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:13.024341245Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:13.103749438Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:13.183783968Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:13.27958351Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:13.360468891Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:13.441583681Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:13.535611537Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:13.615710772Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:13.695826487Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:13.776468316Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:13.856219965Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:13.935925023Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:14.0166065Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:14.096787687Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:14.175861286Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:14.271431931Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:14.351760223Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:14.431715073Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:14.512273701Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:14.591751718Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:14.671684937Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:14.767364222Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:14.848104131Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:14.928071045Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:15.008202056Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:15.089592207Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:15.16792894Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:15.263415105Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:15.343765797Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:15.423718887Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:15.505724784Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:15.583948749Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:15.663659918Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:15.759850309Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:15.839738279Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:15.919753098Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:15.999703468Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:16.079732431Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:16.160040882Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:16.239745396Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:16.319831863Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:16.399782329Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:16.479765724Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:16.55979651Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:16.63965744Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:16.719607267Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:16.799585285Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:16.87980148Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:16.959867083Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:17.039580365Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:17.12087122Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:17.199785171Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:17.279760693Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:17.359687991Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:17.439555801Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:17.519716668Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:17.599672063Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:17.679677761Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:17.759678948Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:17.839566566Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:17.919742889Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:18.000762991Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:18.079692334Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:18.16004437Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:18.25539863Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:18.335720618Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:18.415666252Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:18.495766415Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:18.575812529Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:18.655879444Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:18.735731094Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:18.815721721Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:18.895736827Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:18.975961023Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:19.055462336Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:19.135443426Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:19.215475717Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:19.295851272Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:19.375818891Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:19.455665869Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:19.535557167Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:19.615582642Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:19.69558514Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:19.77588732Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:19.855773978Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:19.935571164Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:20.015857311Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:20.095852994Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:20.175508931Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:20.27104956Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:20.351624092Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:20.431561279Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:20.512292388Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:20.591477796Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:20.671694503Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:20.767149915Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:20.847720032Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:20.927662914Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:21.007816869Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:21.090233455Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:21.167651978Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:21.247440619Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:21.327647343Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:21.407558001Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:21.487629172Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:21.567752567Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:21.648031034Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:21.72779142Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:21.807530782Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:21.887670689Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:21.967708419Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:22.047625029Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:22.127360903Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:22.20734961Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:22.287385388Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:22.367518607Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:22.447412753Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:22.527504148Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:22.607681399Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:22.687438329Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:22.767574908Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:22.848170113Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:22.927398241Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:23.007684516Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:23.087450086Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:23.167402248Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:23.262955549Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:23.343345665Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:23.42348746Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:23.503977288Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:23.583320168Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:23.663850445Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:23.758986816Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:23.839407012Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:23.919470407Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:24.000580397Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:24.07939838Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:24.159369518Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:24.254964195Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:24.337465454Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:24.416158988Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:24.510971134Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:24.591312866Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:24.671378597Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:24.766952154Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:24.847248925Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:24.927441216Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:25.007837156Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:25.087349541Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:25.167251847Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:25.263563007Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:25.343473505Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:25.423526212Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:25.507139858Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:25.583605257Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:25.663416779Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:25.759609634Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:25.85495119Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:25.935276762Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:26.015222204Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:26.095203806Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:26.175184737Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:26.255204612Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:26.33518599Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:26.415209289Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:26.496974961Z", "value": 76.2},
{"timestamp": "2024-05-17T16:37:26.575375214Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:26.6552436Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:26.735373715Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:26.815589943Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:26.895415385Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:26.975724316Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:27.055316925Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:27.135212512Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:27.215213634Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:27.295249413Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:27.375256135Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:27.455253354Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:27.535451693Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:27.615375215Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:27.69535685Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:27.775599477Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:27.855511927Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:27.935436762Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:28.015657053Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:28.095320382Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:28.175372257Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:28.270817078Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:28.351314682Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:28.431270108Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:28.511467903Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:28.591161537Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:28.6711569Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:28.766895161Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:28.847562014Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:28.927226559Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:29.022662164Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:29.103166488Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:29.183320315Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:29.278773743Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:29.359127283Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:29.441246972Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:29.534922539Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:29.615209071Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:29.695535378Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:29.790934182Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:29.871758732Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:29.95113038Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:30.031823409Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:30.11125541Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:30.191242612Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:30.286734953Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:30.367191245Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:30.448407731Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:30.634019243Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:30.718794013Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:30.799321025Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:30.87927274Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:30.959465031Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:31.039211945Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:31.119440684Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:31.199200686Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:31.27901688Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:31.359194451Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:31.440122265Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:31.519279576Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:31.599059514Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:31.679598654Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:31.759042911Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:31.839491011Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:31.919449254Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:32.000005514Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:32.079010985Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:32.159336109Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:32.239154223Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:32.318989585Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:32.398901715Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:32.479057782Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:32.558957369Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:32.639187484Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:32.718997118Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:32.79897216Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:32.878961859Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:32.958955845Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:33.038953512Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:33.119693549Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:33.199023181Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:33.279311377Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:33.35897349Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:33.438974933Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:33.519407225Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:33.59898041Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:33.678934428Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:33.774574481Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:33.855269238Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:33.93503228Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:34.016511359Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:34.094968125Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:34.174875807Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:34.270388052Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:34.350946808Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:34.430997915Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:34.511454559Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:34.591055936Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:34.671169251Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:34.768778623Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:34.847297884Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:34.926886974Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:35.008261189Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:35.086874915Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:35.171899925Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:35.262805275Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:35.342761342Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:35.422826688Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:35.503324485Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:35.582989606Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:35.6629282Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:35.758762622Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:35.838970401Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:35.919020932Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:35.999341288Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:36.078844937Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:36.158802123Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:36.238784814Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:36.318802288Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:36.398772979Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:36.478813653Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:36.558767064Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:36.639302748Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:36.718972318Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:36.798739519Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:36.878840066Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:36.958838181Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:37.038806087Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:37.119852909Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:37.198858925Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:37.279052176Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:37.358790225Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:37.43879058Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:37.519799706Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:37.59891209Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:37.678883804Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:37.758725822Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:37.838701825Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:37.918818083Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:37.999282472Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:38.078899241Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:38.158645035Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:38.254410528Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:38.334703812Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:38.414840135Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:38.494800649Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:38.574661387Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:38.654891982Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:38.734794289Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:38.815254197Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:38.894633077Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:38.974601464Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:39.054693435Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:39.134645053Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:39.214611616Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:39.294755939Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:39.374638021Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:39.454694951Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:39.549707323Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:39.63063952Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:39.710627779Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:39.790635205Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:39.87062436Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:39.950632362Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:40.03157384Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:40.11273487Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:40.190951155Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:40.286511816Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:40.366789163Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:40.446954671Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:40.527217714Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:40.606799251Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:40.686913558Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:40.782427307Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:40.862887343Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:40.942607408Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:41.022723859Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:41.102658998Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:41.182528056Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:41.263038492Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:41.342674814Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:41.422488256Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:41.502821795Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:41.582565829Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:41.662652872Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:41.742770891Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:41.822677485Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:41.902551247Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:41.98258149Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:42.063433527Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:42.142745367Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:42.222745594Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:42.302567356Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:42.382641759Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:42.462531041Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:42.542629604Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:42.622608038Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:42.702753993Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:42.782625644Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:42.862476078Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:42.942540688Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:43.022990068Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:43.102518134Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:43.182557368Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:43.27828171Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:43.358514993Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:43.438528916Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:43.518844503Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:43.598706041Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:43.678479003Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:43.77413752Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:43.85449922Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:43.934564887Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:44.017156386Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:44.095035421Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:44.174805695Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:44.270348884Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:44.350649592Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:44.430551002Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:44.510977278Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:44.590671999Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:44.67060141Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:44.766550424Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:44.846893148Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:44.928533027Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:45.024330681Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:45.10990747Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:45.196579526Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:45.28007042Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:45.358659986Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:45.43859394Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:45.520101307Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:45.600694208Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:45.681334309Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:45.778414206Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:45.855380503Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:45.935287417Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:46.03130088Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:46.11248959Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:46.192042231Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:46.270696725Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:46.350922937Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:46.430715995Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:46.511012414Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:46.590673248Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:46.670590722Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:46.750929638Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:46.831190633Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:46.910780042Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:46.991529199Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:47.070968144Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:47.15317817Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:47.246139942Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:47.326473386Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:47.406639309Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:47.486684336Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:47.566614866Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:47.646985814Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:47.72687212Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:47.806850171Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:47.886884221Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:47.967357761Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:48.046391841Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:48.126935781Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:48.206525478Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:48.286363112Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:48.366483083Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:48.446847599Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:48.53171757Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:48.6078534Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:48.686555894Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:48.782024011Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:48.862326318Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:48.942529873Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:49.026673153Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:49.102576343Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:49.18228668Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:49.277918733Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:49.358304305Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:49.438345364Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:49.518909656Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:49.598392249Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:49.67835926Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:49.773956305Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:49.854259604Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:49.934247863Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:50.016738785Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:50.094553885Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:50.174597632Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:50.270058516Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:50.350241271Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:50.430695515Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:50.511363648Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:50.590373696Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:50.67041629Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:50.766159672Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:50.847801024Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:50.927042976Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:51.006331584Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:51.086353955Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:51.167194568Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:51.246416616Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:51.32635345Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:51.406275469Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:51.486668689Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:51.566238642Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:51.646320917Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:51.726203543Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:51.806236185Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:51.886358684Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:51.9666088Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:52.046201281Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:52.126383236Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:52.206536071Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:52.286205865Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:52.366137771Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:52.446177902Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:52.526276945Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:52.606224979Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:52.686106933Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:52.766545113Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:52.846520316Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:52.926197309Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:53.006520065Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:53.086184355Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:53.166126885Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:53.261759546Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:53.34215827Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:53.422133376Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:53.502535332Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:53.58291572Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:53.662352009Z", "value": 77.4},
{"timestamp": "2024-05-17T16:37:53.757906206Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:04.014221918Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:04.093824319Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:04.17381213Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:04.269416887Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:04.349711738Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:04.429772925Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:04.510730563Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:04.589877283Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:04.669989733Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:04.765422842Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:04.846322271Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:04.928452297Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:05.021673398Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:05.102029658Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:05.181739068Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:05.277624306Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:05.357849205Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:05.437784855Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:05.517951706Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:05.597683452Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:05.677850271Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:05.773654581Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:05.853938809Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:05.933797115Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:06.013925662Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:06.093636927Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:06.173627842Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:06.25355946Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:06.336794897Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:06.414817742Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:06.49414443Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:06.573716815Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:06.653644146Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:06.733798453Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:06.813654359Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:06.893790554Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:06.973622556Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:07.053759999Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:07.133674817Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:07.213617092Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:07.293759527Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:07.373642889Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:07.453615467Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:07.53375131Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:07.613751665Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:07.693837332Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:07.773614838Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:07.853607576Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:07.933597851Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:08.014225952Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:08.093654816Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:08.17384874Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:08.269330392Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:08.350001117Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:08.42960531Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:08.509951714Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:08.589595779Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:08.670043752Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:08.765218939Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:08.845534623Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:08.925611522Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:09.005955237Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:09.085608711Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:09.165806794Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:09.261421983Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:09.341690787Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:09.421513797Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:09.502046793Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:09.581586634Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:09.661580269Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:09.757235618Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:09.837526053Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:09.917528264Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:09.997759275Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:10.078870226Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:10.157598576Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:10.253236805Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:10.333759466Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:10.413574316Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:10.493729519Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:10.573545073Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:10.653518963Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:10.733582966Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:10.813924346Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:10.893703196Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:10.973687134Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:11.054394915Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:11.133917828Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:11.21368903Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:11.29363556Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:11.37386862Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:11.453625294Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:11.533596176Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:11.613454962Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:11.693584469Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:11.773497272Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:11.853651195Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:11.933443421Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:12.013490495Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:12.093426754Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:12.173452228Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:12.253392359Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:12.333441194Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:12.413689613Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:12.493555599Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:12.573508722Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:12.653508948Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:12.733467191Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:12.813480665Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:12.893459324Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:12.973567455Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:13.053488769Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:13.133434116Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:13.213496806Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:13.293805962Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:13.373561932Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:13.453349838Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:13.533526225Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:13.613414291Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:13.693452086Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:13.789033835Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:13.869415151Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:13.949432209Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:14.029666421Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:14.109429335Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:14.189455897Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:14.285186191Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:14.365510578Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:14.445529525Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:14.525681112Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:14.605389018Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:14.685359772Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:14.780921041Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:14.861373269Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:14.941330968Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:15.021747292Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:15.101388733Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:15.181326912Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:15.277008917Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:15.357694298Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:15.437886077Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:15.517691775Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:15.597394241Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:15.6776417Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:15.773042904Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:15.853419644Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:15.933259486Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:16.013352641Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:16.093385892Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:16.173512711Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:16.253568746Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:16.33766857Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:16.413497167Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:16.493573138Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:16.573299155Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:16.653346486Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:16.733284472Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:16.813288859Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:16.893316126Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:16.973308736Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:17.053583204Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:17.133268933Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:17.213615657Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:17.293240811Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:17.37334811Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:17.453640625Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:17.535834203Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:17.613478422Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:17.693400184Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:17.77325849Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:17.853326653Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:17.93333424Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:18.013639139Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:18.093381157Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:18.173297927Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:18.269189149Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:18.349311776Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:18.429209347Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:18.509606215Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:18.589303432Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:18.669264651Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:18.768903341Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:18.845326372Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:18.92511671Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:19.005610282Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:19.085426764Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:19.16528091Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:19.260954243Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:19.341304679Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:19.422680046Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:19.517023103Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:19.597515139Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:19.681497299Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:19.773562685Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:19.85332403Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:19.93360301Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:20.013692965Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:20.093246182Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:20.17318212Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:20.269139999Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:20.34941501Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:20.42985111Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:20.550650733Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:20.638602889Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:20.722879609Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:20.797629067Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:20.877713294Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:20.98797973Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:21.070616478Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:21.165049263Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:21.245453811Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:21.325527254Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:21.40539484Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:21.485473051Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:21.565706526Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:21.646406467Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:21.726504678Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:21.80570439Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:21.885642184Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:21.96529889Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:22.046175023Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:22.125494608Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:22.205392114Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:22.285579957Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:22.366001209Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:22.445490202Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:22.525568445Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:22.605244446Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:22.685538274Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:22.765399428Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:22.846845388Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:22.925500586Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:23.005884942Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:23.085974225Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:23.165554674Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:23.261156039Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:23.345351959Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:23.543948121Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:23.792865982Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:23.89327661Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:23.984379369Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:24.06205402Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:24.141578117Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:24.22163796Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:24.301579978Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:24.404311926Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:24.497804901Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:24.573616026Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:24.653348827Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:24.733477918Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:25.115443633Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:25.206343095Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:25.29872333Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:25.421722895Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:25.521686099Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:25.598791852Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:25.678744686Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:25.765115813Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:25.853880388Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:25.933781607Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:26.013909482Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:26.093243594Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:26.173279757Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:26.25331496Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:26.334097845Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:26.446074495Z", "value": 77.4},
{"timestamp": "2024-05-17T16:38:26.525488608Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:26.605175297Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:27.066426996Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:27.867502546Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:27.949223994Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:28.065399346Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:28.167553276Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:28.345850204Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:28.512868856Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:28.985606033Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:29.090892421Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:29.297748706Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:29.568089036Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:29.685340391Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:29.77344922Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:29.853454278Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:29.934061131Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:30.029183038Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:30.109553986Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:30.205455864Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:30.285421819Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:30.365290557Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:30.446125282Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:30.526275173Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:30.604976964Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:30.684934982Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:30.78062598Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:30.861963555Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:30.94099261Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:31.021159173Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:31.101089352Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:31.180889994Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:31.26142331Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:31.34121784Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:31.421522035Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:31.502229624Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:31.581308952Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:31.66170918Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:31.741845631Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:31.821133279Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:31.901009058Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:31.981630758Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:32.078029758Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:32.182563184Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:32.276767552Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:32.349553676Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:32.430248913Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:32.692422112Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:32.766872977Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:32.846935572Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:32.925352017Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:33.084883061Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:33.166281724Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:33.268008869Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:33.381615988Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:33.565748711Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:33.860172735Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:33.933428748Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:34.047456957Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:34.12689539Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:34.345552704Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:34.453141532Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:34.596130731Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:34.669624408Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:34.76474702Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:34.84602693Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:35.056757596Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:35.133637044Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:35.213758039Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:35.552939424Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:35.738282839Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:35.938877599Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:36.014475316Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:36.254274139Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:36.483810305Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:36.658311317Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:36.807599832Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:36.918113341Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:37.004684021Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:37.084902968Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:37.166910018Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:37.249358092Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:37.392391163Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:37.722062532Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:37.856104534Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:37.93294123Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:38.028926948Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:38.112710067Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:38.242046837Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:38.31782081Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:38.403531263Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:38.901900651Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:38.998014049Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:39.084678746Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:39.164703164Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:39.267174472Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:39.699923167Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:39.788513469Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:39.912512622Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:39.996986655Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:40.078099077Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:40.157118245Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:40.253165723Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:40.351308249Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:40.43269136Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:40.587571796Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:40.668988764Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:40.773513774Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:40.860580487Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:40.942244399Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:41.138660234Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:41.223970782Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:41.308662512Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:41.389112916Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:41.468675061Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:41.680390401Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:41.859034371Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:41.933834421Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:42.013631799Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:42.218902382Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:42.324061314Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:42.397143791Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:42.477879156Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:42.557376597Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:42.637023254Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:42.915671355Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:43.004528282Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:43.084663645Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:43.164861377Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:43.265950792Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:43.416039117Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:43.501811298Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:43.581327395Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:43.708094013Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:43.788701762Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:43.983965753Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:44.195799558Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:44.332321375Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:44.41623211Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:44.739655012Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:44.970709967Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:45.084870112Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:45.164853091Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:45.706473914Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:45.814009845Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:45.9535054Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:46.318478324Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:46.428034295Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:46.653406351Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:46.733823571Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:46.852838996Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:46.942313557Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:47.021089364Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:47.101561144Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:47.180448471Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:47.263461956Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:47.425635216Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:47.600755334Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:47.677903392Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:47.757779458Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:47.83657216Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:47.917675047Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:48.121834811Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:48.359851868Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:48.449863903Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:48.540013795Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:48.620559815Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:48.757305889Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:48.885968769Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:49.055765894Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:49.141418523Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:49.306528017Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:49.398092153Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:49.532229611Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:49.615330263Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:49.790163341Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:49.879145516Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:49.966689127Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:50.044435651Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:50.309501788Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:50.399847136Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:50.585661049Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:51.302819591Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:51.427376186Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:52.034787814Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:52.114310439Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:52.191399296Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:52.299918687Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:52.7617845Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:52.994177508Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:53.153671047Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:53.284153101Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:53.371965321Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:53.452429837Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:53.532640656Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:53.613464086Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:53.893818144Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:54.153124647Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:54.288935742Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:54.473755027Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:54.55694048Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:54.671472498Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:54.770277618Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:54.850728534Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:55.449123461Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:55.628309832Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:55.824763971Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:56.31923677Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:56.979671449Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:57.065182638Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:57.176990167Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:57.284087954Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:57.373812788Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:57.453119252Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:57.532906838Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:57.815838761Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:57.905361482Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:57.999791132Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:58.188466302Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:58.289800709Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:58.380442058Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:58.5441655Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:58.620586899Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:58.706041959Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:58.783478753Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:58.862717154Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:58.943428071Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:59.058865148Z", "value": 78.4},
{"timestamp": "2024-05-17T16:38:59.134813137Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:00.096840216Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:00.287473536Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:00.473401593Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:00.643243326Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:00.717059949Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:00.8007479Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:00.923408808Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:01.004717807Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:01.206117914Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:01.418827402Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:01.506513798Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:02.030341123Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:02.13065092Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:02.329517035Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:02.425336064Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:02.609820341Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:02.894316909Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:03.572054364Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:03.700644156Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:03.882980457Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:03.963901839Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:04.044993909Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:04.12457871Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:04.217115234Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:04.301450962Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:04.381318837Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:04.694530281Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:04.866969495Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:05.090927755Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:05.244453563Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:05.364271423Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:05.629852377Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:05.837274136Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:06.022310542Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:06.110287083Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:06.189285546Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:06.268078345Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:06.348677678Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:06.430166133Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:06.509370549Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:06.637109586Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:06.717054613Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:06.817422041Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:06.895189013Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:06.974257236Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:07.053033715Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:07.132124659Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:07.216445283Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:07.300046258Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:07.396639434Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:07.483649571Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:07.563640774Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:07.64522891Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:07.724639119Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:07.803984847Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:07.884392851Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:07.964542294Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:08.04497417Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:08.125784832Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:08.204678431Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:08.284136736Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:08.364171714Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:08.444950056Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:08.526054222Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:08.603794249Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:08.691773702Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:08.805372181Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:08.893332945Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:08.976803391Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:09.058906249Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:09.133868347Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:09.212105816Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:09.297102155Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:09.374981191Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:09.451902495Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:09.54191693Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:09.62833001Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:09.711500775Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:09.822448046Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:09.900189353Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:09.981468368Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:10.18245945Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:10.267800238Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:10.347672592Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:10.427798323Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:10.508352439Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:10.587756312Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:10.669482752Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:10.765468247Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:10.847575424Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:10.940728077Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:11.08434787Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:11.18143068Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:11.266363018Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:11.340383706Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:11.42106259Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:11.510012318Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:11.595242258Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:11.676938874Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:11.756014521Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:11.837436993Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:11.91569987Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:12.021627924Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:12.109010031Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:12.24060508Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:12.316105964Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:12.491625444Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:12.574202191Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:12.65187537Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:12.731725708Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:12.833596566Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:12.965811969Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:13.051018901Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:13.131706266Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:13.226194027Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:13.468383354Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:13.54937872Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:13.645922072Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:13.74711312Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:13.819937867Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:13.899700781Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:13.979577551Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:14.108606032Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:14.187899025Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:14.283049668Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:14.365253678Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:14.482110888Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:14.589152706Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:14.684734775Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:14.779056584Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:14.860061998Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:15.011384855Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:15.377993433Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:15.46299294Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:15.557988671Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:15.644797048Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:15.787444229Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:16.475939063Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:16.577409215Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:16.811030739Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:17.130123578Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:17.320621506Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:17.417836829Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:17.512739535Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:17.606032125Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:17.691299633Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:17.771525876Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:17.852031161Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:17.931302841Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:18.012754112Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:18.091668991Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:18.171746882Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:18.315938453Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:18.396791034Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:18.479931079Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:18.55695104Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:18.636508417Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:18.715874498Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:18.795240514Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:18.876463977Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:18.958048977Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:19.036972528Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:19.11809327Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:19.195494705Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:19.275503795Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:19.355286965Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:19.435451832Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:19.515742972Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:19.595950495Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:19.675507361Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:19.770836597Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:19.851302457Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:19.9313039Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:20.011581151Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:20.092165732Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:20.171153251Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:20.273683727Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:20.347677278Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:20.429464551Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:20.522817428Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:20.603354841Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:20.685844996Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:20.779613331Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:20.859636822Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:20.943444069Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:21.01942153Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:21.099002812Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:21.178904702Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:21.259282594Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:21.339773446Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:21.422172881Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:21.500726351Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:21.579448909Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:21.659254511Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:21.740533814Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:21.819458357Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:21.899016694Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:21.979415898Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:22.066049683Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:22.140179202Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:22.219619843Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:22.315226552Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:22.395425116Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:22.474956317Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:22.555251968Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:22.634994818Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:22.715394918Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:22.795027336Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:22.875193035Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:22.957029044Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:23.036084435Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:23.116437399Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:23.195616055Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:23.290873675Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:23.371808433Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:23.456156322Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:23.531854582Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:23.611285655Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:23.693642721Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:23.791317053Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:23.867666612Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:23.947310006Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:24.027802714Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:24.108470143Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:24.189088547Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:24.282860339Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:24.364214682Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:24.450520177Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:24.538970543Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:24.619391091Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:24.699172661Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:24.778985079Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:24.875678672Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:24.955291953Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:25.035762197Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:25.116263258Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:25.194854488Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:25.276968033Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:25.355540319Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:25.435251329Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:25.515248676Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:25.595010022Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:25.674924072Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:25.772365283Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:25.860468448Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:25.946613815Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:26.027241947Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:26.107200222Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:26.187428001Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:26.266965794Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:26.347153862Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:26.426877256Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:26.507035883Z", "value": 78.4},
{"timestamp": "2024-05-17T16:39:26.587034029Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:26.667313617Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:26.746889842Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:26.826958229Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:26.907335929Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:26.987040283Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:27.070285928Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:27.148279428Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:27.226934307Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:27.308339882Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:27.387596682Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:27.468412591Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:27.548024849Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:27.627664786Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:27.706860722Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:27.786788949Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:27.867193209Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:27.946955355Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:28.027438847Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:28.107303425Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:28.187305732Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:28.282589368Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:28.363053244Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:28.443341152Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:28.529248246Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:28.604216744Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:28.684477644Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:28.778678908Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:28.85895952Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:28.938865826Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:29.019800232Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:29.099677002Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:29.180326255Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:29.274685664Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:29.354788323Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:29.435731209Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:29.546364463Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:29.635552783Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:29.722765481Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:29.803772751Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:29.882785007Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:29.962630449Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:30.042881908Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:30.123305272Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:30.202685657Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:30.284894275Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:30.362986143Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:30.442582081Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:30.523619527Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:30.602997447Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:30.682894058Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:30.778345278Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:30.859261188Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:30.939030598Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:31.018839336Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:31.099131436Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:31.178884526Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:31.25924725Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:31.338708594Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:31.418637173Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:31.498543351Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:31.578729499Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:31.659010622Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:31.738605984Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:31.818797283Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:31.89881351Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:31.978741544Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:32.058689067Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:32.138524397Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:32.218498447Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:32.298563954Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:32.378818294Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:32.458625848Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:32.538769435Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:32.61873747Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:32.698941345Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:32.778831587Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:32.85874055Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:32.938915497Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:33.021928213Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:33.10064994Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:33.178927153Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:33.274309286Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:33.354740874Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:33.43451822Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:33.515005712Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:33.594765682Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:33.674568084Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:33.770112105Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:33.850727469Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:33.930694416Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:34.011283989Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:34.090909398Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:34.17133545Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:34.266250733Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:34.346706161Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:34.429278652Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:34.522430154Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:34.602889102Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:34.684253685Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:34.778336453Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:34.858675081Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:34.938586187Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:35.01916232Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:35.09903141Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:35.178508371Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:35.274808971Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:35.35624469Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:35.434705936Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:35.514772242Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:35.594731701Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:35.674598295Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:35.770537518Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:35.850760721Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:35.930607667Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:36.011312696Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:36.090659097Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:36.170649691Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:36.251739458Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:36.330768353Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:36.411056965Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:36.490592582Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:36.570647273Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:36.650683852Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:36.730583374Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:36.810637233Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:36.890643604Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:36.970610486Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:37.050635513Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:37.130436411Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:37.21039699Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:37.290320032Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:37.370662596Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:37.45038807Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:37.530507273Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:37.610599756Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:37.693093527Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:37.770655601Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:37.852101209Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:37.930737911Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:38.010970842Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:38.090798429Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:38.170498398Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:38.266111956Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:38.346465271Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:38.426568218Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:38.506806878Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:38.587428771Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:38.666546722Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:38.762205272Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:38.842520219Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:38.922583486Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:39.00293981Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:39.08271322Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:39.162643463Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:39.257976731Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:39.338955073Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:39.418754019Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:39.499473864Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:39.578500551Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:39.65846945Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:39.754111071Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:39.834513795Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:39.91448151Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:39.994644297Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:40.074575404Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:40.154529102Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:40.235501684Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:40.314652628Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:40.39439055Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:40.474498713Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:40.554459611Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:40.634551262Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:40.714478177Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:40.794742501Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:40.874799271Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:40.954486025Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:41.034676332Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:41.11440651Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:41.194488529Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:41.274106803Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:41.354426038Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:41.434502681Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:41.514778493Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:41.594492799Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:41.674409985Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:41.754500324Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:41.834529607Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:41.914428393Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:41.99438478Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:42.074485519Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:42.154371985Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:42.234477364Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:42.314423607Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:42.394335161Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:42.47429942Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:42.554394815Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:42.634510882Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:42.714379012Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:42.794423015Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:42.874247305Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:42.954459245Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:43.034499983Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:43.114397298Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:43.194414293Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:43.289893737Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:43.370572334Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:43.452535255Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:43.530464467Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:43.610180597Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:43.690370808Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:43.785736397Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:43.866371569Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:43.94632738Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:44.026560855Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:44.108571137Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:44.186468189Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:44.284226585Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:44.362523766Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:44.447388488Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:44.537768621Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:44.618264849Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:44.698293108Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:44.778405623Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:44.858158009Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:44.938079355Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:45.018576255Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:45.098289505Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:45.178096579Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:45.273782137Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:45.3550592Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:45.434109823Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:45.514535907Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:45.602164639Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:45.674561129Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:45.774759437Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:45.852889834Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:45.9304345Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:46.010232838Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:46.090329449Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:46.170072523Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:46.250099374Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:46.330235697Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:46.410080563Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:46.490133078Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:46.570208377Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:46.650390332Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:46.730041086Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:46.810099521Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:46.889961955Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:46.970047622Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:47.049945353Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:47.130022028Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:47.210012206Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:47.289993713Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:47.370105684Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:47.450863801Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:47.530780508Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:47.610780734Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:47.690071007Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:47.769983713Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:47.850001988Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:47.930094823Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:48.013136371Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:48.090459309Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:48.17040712Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:48.265814725Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:48.346125064Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:48.426082731Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:48.506477135Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:48.586226865Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:48.666116659Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:48.761731528Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:48.842071628Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:48.921956366Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:49.002371218Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:49.082009748Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:49.162107415Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:49.257538764Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:49.338083152Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:49.418146931Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:49.499558234Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:49.578155128Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:49.658121531Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:49.753491951Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:49.833814067Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:49.913788374Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:49.994515707Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:50.074438077Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:50.153968703Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:50.249760276Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:50.32993468Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:50.410057979Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:50.490124126Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:50.570104352Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:50.651721896Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:50.730187494Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:50.810133929Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:50.890168331Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:50.97027643Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:51.050017424Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:51.130005331Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:51.209923349Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:51.289737112Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:51.370066203Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:51.451445346Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:51.530132513Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:51.610016323Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:51.689945542Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:51.76995012Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:51.849877035Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:51.92984699Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:52.009914608Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:52.090107444Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:52.170027286Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:52.250034873Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:52.330020316Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:52.410124991Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:52.490052385Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:52.570114468Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:52.651482923Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:52.730082953Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:52.810056076Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:52.890039951Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:52.969863857Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:53.049800691Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:53.132233054Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:53.210042426Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:53.290104733Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:53.370146879Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:53.450103522Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:53.530094629Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:53.610114471Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:53.691500239Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:53.785891296Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:53.86575261Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:53.945683909Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:54.026339849Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:54.105994699Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:54.186063182Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:54.28145997Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:54.362098663Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:54.442211402Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:54.522094925Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:54.602208048Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:54.68191573Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:54.777528871Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:54.857946763Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:54.937956526Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:55.018447858Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:55.098082515Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:55.17810207Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:55.273457291Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:55.353781102Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:55.433911025Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:55.513964532Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:55.593663382Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:55.673680665Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:55.769650191Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:55.850088307Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:55.929777685Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:56.010245881Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:56.089981019Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:56.16996723Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:56.249906624Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:56.330103044Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:56.409815333Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:56.48969764Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:56.569645482Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:56.650304783Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:56.730390418Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:56.810522101Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:56.889926774Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:56.969892633Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:57.049723643Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:57.129957214Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:57.209913345Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:57.289663715Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:57.369978919Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:57.449751113Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:57.529863212Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:57.60989819Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:57.69007061Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:57.769946868Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:57.849894551Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:57.929864121Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:58.025422702Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:58.105809106Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:58.186072086Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:58.281502154Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:58.361773102Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:58.441610768Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:58.521815508Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:58.60173295Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:58.681778937Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:58.777432206Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:58.85778725Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:58.937816533Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:59.018080185Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:59.097945915Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:59.180061284Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:59.27392226Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:59.354025079Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:59.43365164Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:59.514100445Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:59.593864191Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:59.673730209Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:59.769532311Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:59.850173275Z", "value": 78.5},
{"timestamp": "2024-05-17T16:39:59.92996051Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:00.011955815Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:00.089992323Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:00.171929708Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:00.297881891Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:00.38094232Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:00.457770408Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:00.538516686Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:00.617523245Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:00.699418518Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:00.778787639Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:00.857921399Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:00.938433723Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:01.021118854Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:01.100427879Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:01.181449005Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:01.266804705Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:01.354953118Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:01.434761888Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:01.529193105Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:01.609939095Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:01.694042503Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:01.770238621Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:01.849706718Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:01.935525748Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:02.009774788Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:02.089648358Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:02.171499407Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:02.249651787Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:02.329835951Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:02.410046834Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:02.504598052Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:02.608686005Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:02.697025554Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:02.779774622Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:02.872995979Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:02.953564688Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:03.033565235Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:03.114257144Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:03.193454232Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:03.288933197Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:03.369539121Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:03.462756671Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:03.572794435Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:03.657163123Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:03.753630411Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:03.833668846Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:03.913286672Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:03.994000821Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:04.075571165Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:04.153580185Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:04.233474459Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:04.31365091Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:04.393267808Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:04.475604298Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:04.556130543Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:04.633406633Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:04.715889555Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:04.793758031Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:04.877416574Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:04.953406675Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:05.033324438Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:05.115401247Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:05.193406204Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:05.273694463Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:05.354162436Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:05.438446452Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:05.529123001Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:05.609886879Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:05.692945835Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:05.785034069Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:05.865456473Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:05.94601731Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:06.025473471Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:06.105628738Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:06.18529738Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:06.270610935Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:06.345946923Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:06.425753677Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:06.505347247Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:06.585538098Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:06.667507419Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:06.753557457Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:06.84095806Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:06.921303728Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:07.003164537Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:07.081354389Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:07.1614606Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:07.241272219Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:07.333966278Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:07.418450136Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:07.497422967Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:07.577438298Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:07.657606237Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:07.737314015Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:07.817868643Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:07.897126788Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:07.977387975Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:08.057127913Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:08.137804558Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:08.217381295Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:08.297725811Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:08.377210484Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:08.497933371Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:08.641999917Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:08.734503256Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:08.809688363Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:08.889221036Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:08.970594387Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:09.049483699Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:09.130009623Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:09.209431544Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:09.28939145Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:09.374213421Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:09.450060642Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:09.529462755Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:09.609460294Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:09.689167463Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:09.784773597Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:09.865123264Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:09.945115267Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:10.025559367Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:10.105104745Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:10.185102731Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:10.280726465Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:10.361109764Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:10.442750157Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:10.522490222Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:10.601552334Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:10.68134296Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:10.781023987Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:10.858870062Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:10.937323948Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:11.017615888Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:11.09755925Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:11.177926646Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:11.257233943Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:11.337296602Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:11.417425501Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:11.497478624Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:11.577172065Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:11.657240548Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:11.737274279Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:11.817150506Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:11.897310669Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:11.977245327Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:12.057129458Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:12.137170997Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:12.217060119Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:12.296971961Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:12.377649246Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:12.457165023Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:12.537485283Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:12.617085861Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:12.697303752Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:12.777134858Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:12.857100461Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:12.937181264Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:13.01768194Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:13.097081525Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:13.177043544Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:13.273852529Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:13.35326965Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:13.433161716Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:13.513445304Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:13.593127225Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:13.673017564Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:13.768655345Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:13.849146357Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:13.929330105Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:14.009309819Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:14.089622655Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:14.16904224Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:14.265358135Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:14.345528667Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:14.425810046Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:14.520750545Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:14.601396502Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:14.681280537Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:14.776716877Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:14.85720661Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:14.938046519Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:15.017828633Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:15.097235706Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:15.177038524Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:15.27277797Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:15.353101013Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:15.432954424Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:15.513832253Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:15.593451455Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:15.672961824Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:15.770370619Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:15.849044633Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:15.929065244Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:16.008953055Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:16.089634563Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:16.169197573Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:16.249223784Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:16.329184586Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:16.409162253Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:16.489773234Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:16.569331251Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:16.64941839Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:16.729255448Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:16.80903961Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:16.889167901Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:16.969621569Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:17.049142947Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:17.129026053Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:17.208899399Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:17.289039499Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:17.369263438Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:17.449968947Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:17.529326612Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:17.609164662Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:17.689219993Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:17.769198683Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:17.84928083Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:17.929221217Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:18.009567109Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:18.089624744Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:18.169237001Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:18.264685694Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:18.345396707Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:18.425101381Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:18.505667305Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:18.585183051Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:18.665103629Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:18.760975619Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:18.841352583Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:18.921182345Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:19.001588269Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:19.081099374Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:19.160957969Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:19.256620806Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:19.337172779Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:19.417096461Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:19.498539733Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:19.57688533Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:19.656904469Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:19.752968811Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:19.833135791Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:19.912970033Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:19.993190292Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:20.072934166Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:20.15326697Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:20.232972412Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:20.313257536Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:20.39323085Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:20.473122149Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:20.555893072Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:20.633805228Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:20.712822732Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:20.792734958Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:20.872824689Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:20.954259193Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:21.033421305Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:21.113014586Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:21.193705823Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:21.273046368Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:21.368694037Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:21.449352474Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:21.5292079Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:21.609106015Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:21.689111841Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:21.769261381Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:21.849252775Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:21.92907553Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:22.009164621Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:22.088995759Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:22.169022098Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:22.249080148Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:22.329065879Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:22.409009306Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:22.491124803Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:22.56919536Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:22.649043362Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:22.72893146Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:22.80922932Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:22.889046506Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:22.968980749Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:23.04911736Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:23.129033522Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:23.208985429Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:23.290802942Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:23.368993979Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:23.448772509Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:23.528878496Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:23.609137795Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:23.688722181Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:23.785133852Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:23.864777118Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:23.944588512Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:24.0250217Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:24.104791046Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:24.184687721Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:24.283799337Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:24.361205572Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:24.441200102Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:24.521383178Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:24.601082188Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:24.680899438Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:24.776578691Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:24.857187432Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:24.936764969Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:25.01755307Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:25.096982863Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:25.176788722Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:25.257334038Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:25.355866517Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:25.432597101Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:25.512920017Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:25.592693971Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:25.67404521Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:25.770312625Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:25.849154576Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:25.929587412Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:26.008929205Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:26.089205657Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:26.169020123Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:26.248811517Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:26.329306593Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:26.408908067Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:26.489130758Z", "value": 78.5},
{"timestamp": "2024-05-17T16:40:26.56880116Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:26.648795626Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:26.728782157Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:26.808583503Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:26.888781843Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:26.968780501Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:27.048999577Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:27.129005532Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:27.209349567Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:27.288749536Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:27.369301445Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:27.448869126Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:27.528791401Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:27.608816715Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:27.688823566Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:27.76901573Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:27.848829396Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:27.928877687Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:28.009074266Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:28.089368126Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:28.168861215Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:28.26441506Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:28.344729112Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:28.424877691Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:28.504814333Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:28.584755648Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:28.664973859Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:28.760357656Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:28.840632412Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:28.920833503Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:29.001221827Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:29.08077578Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:29.160851815Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:29.256291868Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:29.337321826Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:29.416769315Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:29.498311947Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:29.576788009Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:29.65691902Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:29.752384288Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:29.83269498Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:29.912885Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:30.010188354Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:30.088749952Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:30.168668707Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:30.264370424Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:30.344600572Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:30.424589855Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:30.505424388Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:30.585023686Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:30.664402886Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:30.76032134Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:30.840629568Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:30.92103322Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:31.000914471Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:31.080372136Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:31.160712043Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:31.240716046Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:31.321638516Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:31.400818644Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:31.480776567Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:31.561022202Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:31.641006621Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:31.720732927Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:31.800810434Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:31.880736196Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:31.960713607Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:32.04067793Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:32.120647084Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:32.200675055Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:32.280864338Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:32.360588692Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:32.440575607Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:32.520877947Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:32.600850653Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:32.680665984Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:32.760747971Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:32.840684325Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:32.92059588Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:33.001070316Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:33.081544016Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:33.160773424Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:33.256184421Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:33.336401928Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:33.416645164Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:33.511908128Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:33.592425509Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:33.672330759Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:33.767973436Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:33.848631137Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:33.928813541Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:34.024149241Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:34.104525341Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:34.184572256Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:34.280198421Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:34.360602553Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:34.440625276Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:34.521090656Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:34.601471012Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:34.680349411Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:34.776106489Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:34.856606493Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:34.936519456Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:35.016987652Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:35.097653513Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:35.176364712Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:35.272020253Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:35.353519557Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:35.432650885Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:35.514408493Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:35.592287305Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:35.681971147Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:35.771584237Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:35.849169096Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:35.928572489Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:36.008515339Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:36.092210906Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:36.184154179Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:36.265817739Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:36.345209644Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:36.424805102Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:36.506873271Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:36.584537554Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:36.664346964Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:36.745376442Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:36.824758203Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:36.904990495Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:36.984642112Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:37.066463561Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:37.144518117Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:37.224918506Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:37.306727282Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:37.384403117Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:37.464162479Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:37.544278514Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:37.624658902Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:37.705902397Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:37.785855616Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:37.867640136Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:37.945298052Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:38.025229926Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:38.104405798Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:38.184235784Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:38.280093598Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:38.360179553Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:38.440460805Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:38.524522325Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:38.601155213Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:38.680306381Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:38.77586349Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:38.856991016Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:38.936852939Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:39.032210463Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:39.113505542Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:39.192466245Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:39.288112859Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:39.368630367Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:39.448605378Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:39.529066822Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:39.608223078Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:39.688428234Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:39.784013087Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:39.864183778Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:39.944272869Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:40.024757449Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:40.104529451Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:40.184627407Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:40.280038723Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:40.360382695Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:40.440471434Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:40.528418535Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:40.625144159Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:40.712232025Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:40.792797918Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:40.872232095Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:40.952307426Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:41.036093841Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:41.112572488Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:41.19227985Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:41.27214382Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:41.352270383Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:41.432375602Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:41.514125211Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:41.592745625Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:41.674477633Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:41.753947842Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:41.832439232Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:41.92827439Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:42.008169689Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:42.088080635Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:42.168398751Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:42.248040865Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:42.328069667Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:42.412111731Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:42.491124851Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:42.567940523Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:42.6484084Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:42.728126801Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:42.8081101Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:42.888170903Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:42.968115354Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:43.04808486Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:43.128254272Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:43.208062114Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:43.288196837Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:43.368193512Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:43.44814529Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:43.528247885Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:43.60814504Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:43.688525108Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:43.784147273Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:43.864393517Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:43.944030094Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:44.025103605Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:44.104399637Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:44.186927488Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:44.279980589Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:44.360313585Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:44.440466996Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:44.526853835Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:44.601680477Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:44.680103355Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:44.780772801Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:44.85663455Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:44.936865658Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:45.031726284Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:45.112010544Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:45.192062899Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:45.287758825Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:45.367887852Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:45.449774517Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:45.529734231Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:45.608141397Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:45.688019543Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:45.788683357Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:45.864790163Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:45.944058419Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:46.024395095Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:46.104489274Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:46.183910683Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:46.264468736Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:46.344356354Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:46.423859427Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:46.504686729Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:46.584004009Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:46.664019532Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:46.744135727Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:46.824196114Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:46.903918644Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:46.98615747Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:47.068485352Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:47.14442755Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:47.224067552Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:47.304971077Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:47.384124069Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:47.4639914Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:47.544332108Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:47.62407179Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:47.703989296Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:47.784466452Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:47.86412303Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:47.945988063Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:48.02485667Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:48.106022436Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:48.184033793Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:48.279677942Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:48.360021498Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:48.440606431Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:48.528594267Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:48.616264247Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:48.696057817Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:48.7761479Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:48.85586547Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:48.936856484Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:49.031764535Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:49.114281026Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:49.191960861Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:49.28750453Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:49.367704757Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:49.447779416Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:49.528435229Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:49.608135871Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:49.688255042Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:49.78350991Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:49.864296988Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:49.944462559Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:50.024373569Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:50.104825382Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:50.184338151Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:50.280932671Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:50.360055359Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:50.44020189Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:50.520350726Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:50.600216296Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:50.67988817Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:50.775764384Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:50.855975491Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:50.938420398Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:51.016859116Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:51.095866475Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:51.175698701Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:51.25569Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:51.344949041Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:51.431455145Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:51.518947268Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:51.592391665Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:51.67177253Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:51.752138102Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:51.832611578Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:51.911807226Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:51.992485791Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:52.072873059Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:52.151827363Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:52.23198183Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:52.315691573Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:52.393358448Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:52.473964981Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:52.551772561Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:52.632078644Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:52.71165695Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:52.792149946Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:52.871636187Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:52.951786974Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:53.032099138Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:53.111589283Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:53.19161511Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:53.287346364Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:53.367789984Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:53.447802051Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:53.530794255Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:53.608490347Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:53.688079276Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:53.783449185Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:53.864120101Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:53.943870663Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:54.025309295Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:54.10741596Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:54.184492658Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:54.279701062Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:54.362426065Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:54.440277933Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:54.520283696Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:54.599630257Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:54.679751188Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:54.775343401Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:54.855695181Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:54.936917108Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:55.031385157Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:55.112039562Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:55.193073136Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:55.287342753Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:55.369861868Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:55.470066096Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:55.545028323Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:55.630566327Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:55.704084101Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:55.937457976Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:56.086960028Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:56.167818049Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:56.247600579Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:56.327583942Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:56.40807329Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:56.487717644Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:56.567588718Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:56.647897426Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:56.731906434Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:56.810057054Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:56.887662138Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:56.967611228Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:57.048137761Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:57.128306084Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:57.207640069Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:57.287530311Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:57.368196684Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:57.447724909Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:57.54437959Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:57.624121736Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:57.704007594Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:57.783696428Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:57.86359755Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:57.944292147Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:58.023856085Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:58.103452982Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:58.183992795Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:58.279496368Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:58.359480626Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:58.439484981Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:58.520017914Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:58.599613883Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:58.679732894Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:58.775688469Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:58.856909051Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:58.935735674Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:59.015904222Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:59.095619839Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:59.180712659Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:59.29416301Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:59.367804816Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:59.447664146Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:59.529622363Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:59.608035449Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:59.687743931Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:59.783949202Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:59.865712538Z", "value": 79.4},
{"timestamp": "2024-05-17T16:40:59.94393436Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:00.025311807Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:00.105084481Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:00.183767199Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:00.27929938Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:00.359551672Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:00.441510177Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:00.534938799Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:00.615975573Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:00.695624695Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:00.775806458Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:00.855646141Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:00.935576095Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:01.016164772Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:01.095464228Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:01.175567239Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:01.255400234Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:01.375277005Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:01.462849033Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:01.544043055Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:01.623459216Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:01.703511219Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:01.783532182Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:01.863424248Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:01.943328635Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:02.023622015Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:02.10323488Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:02.183346819Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:02.263389798Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:02.343365673Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:02.423728333Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:02.503572975Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:02.583326897Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:02.66322194Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:02.743181398Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:02.823232409Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:02.903174236Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:02.998735185Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:03.079243893Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:03.159510329Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:03.254862797Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:03.33532837Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:03.415826966Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:03.495435576Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:03.575308922Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:03.655569406Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:03.75089477Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:03.832109049Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:03.911305049Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:03.991234619Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:04.071217214Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:04.151170305Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:04.231158467Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:04.311282855Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:04.391253609Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:04.471604781Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:04.551455504Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:04.632283221Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:04.711401397Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:04.793652671Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:04.871424475Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:04.951489598Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:05.032692292Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:05.111553891Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:05.191298501Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:05.286968923Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:05.384432758Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:05.469493833Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:05.68369443Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:05.770527991Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:05.850920155Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:05.927914452Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:06.007578518Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:06.086988471Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:06.167223706Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:06.247172733Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:06.329479783Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:06.407623524Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:06.487531526Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:06.56734036Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:06.647044554Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:06.727034733Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:06.807036464Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:06.887530996Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:06.970366752Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:07.047824219Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:07.127191323Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:07.207657312Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:07.287289633Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:07.367295588Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:07.447233159Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:07.530355923Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:07.607875022Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:07.687429136Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:07.767204242Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:07.847190804Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:07.927055223Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:08.007554555Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:08.097760735Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:08.184121846Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:08.27990158Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:08.359025644Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:08.439979314Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:08.520061045Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:08.59904114Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:08.679345432Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:08.774733517Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:08.85498344Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:08.935010931Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:09.015785497Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:09.09665395Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:09.174990363Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:09.275971138Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:09.366387335Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:09.447057932Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:09.527879121Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:09.607035473Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:09.687122324Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:09.78285137Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:09.863275758Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:09.943162192Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:10.023653877Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:10.102936597Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:10.182801432Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:10.278459181Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:10.360302518Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:10.439886039Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:10.519471481Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:10.599283067Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:10.678899996Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:10.774501714Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:10.854825781Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:10.934810872Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:11.014804731Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:11.094783966Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:11.17476928Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:11.254760579Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:11.33476567Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:11.414789641Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:11.49481998Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:11.574877007Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:11.654861169Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:11.734697268Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:11.815011095Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:11.894754137Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:11.974801436Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:12.054728575Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:12.13483405Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:12.214842565Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:12.29500916Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:12.374818314Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:12.454779949Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:12.535168529Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:12.61475349Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:12.694912214Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:12.774936281Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:12.854769211Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:12.934698877Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:13.015036769Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:13.094799171Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:13.174800966Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:13.270412539Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:13.350961952Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:13.43077053Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:13.511012774Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:13.591628586Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:13.670788875Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:13.76632736Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:13.84671786Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:13.926798791Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:14.007241259Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:14.0867787Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:14.166623758Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:14.262367332Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:14.342713064Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:14.422739947Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:14.503198479Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:14.58266232Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:14.662594035Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:14.758312456Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:14.843509276Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:14.919424402Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:14.999214164Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:15.079392375Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:15.158703384Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:15.254550478Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:15.334641841Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:15.414606483Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:15.495336377Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:15.575649884Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:15.655557311Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:15.750566898Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:15.830746518Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:15.910971577Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:15.991868223Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:16.071830882Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:16.151045602Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:16.231853415Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:16.310947591Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:16.390658025Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:16.471666767Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:16.564218746Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:16.646846694Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:16.726921353Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:16.80656897Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:16.886561037Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:16.96651624Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:17.046399666Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:17.12668319Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:17.2065934Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:17.286592795Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:17.366850111Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:17.447196739Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:17.527554439Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:17.606574534Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:17.686510313Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:17.766573804Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:17.849786329Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:17.927463284Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:18.009352477Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:18.086902872Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:18.166720346Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:18.262308751Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:18.342952788Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:18.422570358Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:18.503188539Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:18.582761596Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:18.662547998Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:18.758206708Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:18.838427767Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:18.918444826Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:18.998799582Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:19.078898049Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:19.158886468Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:19.254464153Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:19.3345327Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:19.41433075Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:19.494766626Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:19.574497348Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:19.654447751Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:19.750197501Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:19.830409824Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:19.911050917Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:20.006233433Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:20.086609149Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:20.167190657Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:20.262680278Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:20.342580185Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:20.422400411Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:20.504392196Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:20.584033094Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:20.667153267Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:20.758426298Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:20.838420861Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:20.918910561Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:21.014785591Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:21.094976379Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:21.175310015Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:21.25535901Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:21.334923107Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:21.414866342Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:21.494410791Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:21.580866431Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:21.655703313Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:21.734501872Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:21.814585075Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:21.894383957Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:21.974541336Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:22.054389178Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:22.135034879Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:22.21500429Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:22.294517539Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:22.374322341Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:22.45434292Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:22.534804844Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:22.614393582Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:22.694369329Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:22.774394324Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:22.854315254Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:22.934367193Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:23.014587901Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:23.094281694Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:23.17448621Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:23.270100919Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:23.350791036Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:23.430414718Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:23.510660289Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:23.590431587Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:23.67040759Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:23.765940795Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:23.84656064Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:23.926519299Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:24.006657958Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:24.086344744Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:24.166515467Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:24.262096992Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:24.342248931Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:24.422225126Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:24.502650698Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:24.582230156Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:24.662299887Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:24.75798138Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:24.83839364Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:24.918316779Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:24.998647119Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:25.078296433Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:25.158335187Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:25.238302774Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:25.319397692Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:25.400484419Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:25.478320575Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:25.558998468Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:25.63837578Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:25.718297991Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:25.798344074Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:25.878222476Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:25.958403568Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:26.038583123Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:26.118301301Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:26.198424184Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:26.278573371Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:26.358129213Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:26.438367392Z", "value": 79.4},
{"timestamp": "2024-05-17T16:41:26.518323779Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:26.599510506Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:26.678369353Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:26.758505164Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:26.838291854Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:26.91817752Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:26.998163667Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:27.078261398Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:27.158193433Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:27.238169756Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:27.318220479Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:27.398239521Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:27.478249028Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:27.558296519Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:27.638131401Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:27.718182924Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:27.798398032Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:27.878165266Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:27.958318069Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:28.038235448Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:28.118216475Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:28.199027104Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:28.278400673Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:28.358126531Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:28.438127749Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:28.518544938Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:28.598220107Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:28.67810923Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:28.773752163Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:28.854290408Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:28.93402417Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:29.014512366Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:29.094191056Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:29.174078322Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:29.269822088Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:29.350221068Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:29.430112527Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:29.510482002Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:29.590164084Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:29.670130935Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:29.765876493Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:29.846360721Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:29.926136083Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:30.006462455Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:30.086257433Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:30.166078139Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:30.26200469Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:30.342150005Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:30.422080216Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:30.502390427Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:30.582096477Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:30.662071744Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:30.757816886Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:30.838050393Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:30.918270397Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:30.998150143Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:31.07817373Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:31.158092517Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:31.238083847Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:31.318771212Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:31.398129389Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:31.478380305Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:31.558117651Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:31.637967797Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:31.718096216Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:31.798008635Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:31.878163966Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:31.958107105Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:32.038053507Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:32.118044358Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:32.198017833Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:32.278283724Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:32.358478704Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:32.438100881Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:32.518345845Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:32.598117015Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:32.677995033Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:32.758117117Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:32.838098655Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:32.91804157Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:32.998296806Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:33.08141397Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:33.158191147Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:33.253648384Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:33.3339897Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:33.41397575Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:33.494167306Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:33.577142518Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:33.65426872Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:33.749805925Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:33.829950056Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:33.909930123Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:33.99006699Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:34.070160945Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:34.15029186Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:34.23042924Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:34.31026425Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:34.3900815Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:34.469976159Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:34.549976481Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:34.630217701Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:34.709850055Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:34.78996993Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:34.870082253Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:34.950199696Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:35.03000821Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:35.109930165Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:35.189960312Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:35.285619309Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:35.36615141Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:35.446223349Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:35.536683865Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:35.628588963Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:35.702431666Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:35.782506101Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:35.861936726Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:35.941844344Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:36.021876059Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:36.101967102Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:36.181873345Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:36.261816259Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:36.341863494Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:36.422003081Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:36.501913132Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:36.585056921Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:36.662263155Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:36.742187477Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:36.821940759Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:36.901982906Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:36.984172612Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:37.061941632Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:37.142017891Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:37.222250598Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:37.30186804Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:37.381955179Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:37.461907566Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:37.541806384Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:37.621833555Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:37.701800534Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:37.781850169Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:37.861829435Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:37.941975935Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:38.02328519Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:38.102253573Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:38.181849927Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:38.277512796Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:38.357709056Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:38.437936611Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:38.518421671Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:38.597796904Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:38.678013356Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:38.773431904Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:38.85378346Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:38.933774983Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:39.014021003Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:39.093834797Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:39.173734351Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:39.269422085Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:39.349835977Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:39.429685644Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:39.511413396Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:39.589825618Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:39.670032757Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:39.76542513Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:39.845768398Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:39.925653168Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:40.006046612Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:40.085765686Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:40.165877593Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:40.261361646Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:40.341691954Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:40.421825749Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:40.502301306Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:40.588223631Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:40.662032382Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:40.757427827Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:40.837790039Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:40.917954074Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:40.997907421Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:41.077741439Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:41.157666818Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:41.237768613Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:41.317855016Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:41.397727722Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:41.477630893Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:41.557640176Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:41.637767667Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:41.71776991Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:41.7976638Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:41.877595387Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:41.957650462Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:42.037619616Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:42.117935684Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:42.197693126Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:42.277726185Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:42.358447822Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:42.437704559Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:42.51779077Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:42.599575066Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:42.677695031Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:42.757567802Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:42.837635261Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:42.917610303Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:42.997855587Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:43.07844116Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:43.157699176Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:43.253299325Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:43.334152707Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:43.4135121Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:43.493794087Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:43.573672106Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:43.653892237Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:43.749322274Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:43.82953847Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:43.909591497Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:43.989773676Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:44.070208528Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:44.150155987Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:44.229622132Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:44.309664215Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:44.389565945Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:44.469545404Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:44.55182983Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:44.630352612Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:44.710198727Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:44.789721864Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:44.869860779Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:44.949618701Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:45.030051441Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:45.109521554Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:45.18965119Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:45.285279083Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:45.365675023Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:45.448815676Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:45.526445271Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:45.614644309Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:45.701408621Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:45.784292697Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:45.861813812Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:45.942368697Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:46.021739738Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:46.102212478Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:46.181821248Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:46.261660002Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:46.341780997Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:46.421997705Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:46.50168177Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:46.584128469Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:46.664429305Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:46.74215602Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:46.821976823Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:46.901535Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:46.981424378Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:47.069426647Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:47.142191202Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:47.221833636Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:47.301839559Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:47.381654985Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:47.586934593Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:47.6694835Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:47.749735632Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:47.829614738Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:47.909679317Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:48.006259918Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:48.086023088Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:48.16759404Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:48.261266727Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:48.341461962Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:48.422129775Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:48.502565747Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:48.581529299Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:48.662620601Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:48.757261803Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:48.837511151Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:48.917442802Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:48.997859254Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:49.077490775Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:49.15745049Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:49.253259472Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:49.333462388Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:49.413271862Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:49.493545689Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:49.573427164Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:49.653486943Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:49.749026164Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:49.829653465Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:49.910884832Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:50.005052848Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:50.08541682Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:50.165525751Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:50.261032332Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:50.3413508Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:50.421314931Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:50.501798263Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:50.582043579Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:50.66142758Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:50.759308632Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:50.837512053Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:50.917472792Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:50.997379035Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:51.077340637Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:51.157424224Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:51.237616068Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:51.31743815Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:51.397391625Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:51.477412396Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:51.557561935Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:51.637472242Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:51.718119958Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:51.797390007Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:51.877266521Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:51.957419933Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:52.04012372Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:52.11745149Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:52.197587494Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:52.277457064Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:52.357459019Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:52.437249965Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:52.517390096Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:52.597665236Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:52.677242133Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:52.757441785Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:52.837326843Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:52.917292702Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:52.997626338Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:53.077289988Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:53.157271558Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:53.252975964Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:53.333329696Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:53.413210498Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:53.493365862Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:53.573354889Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:53.653519756Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:53.748890816Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:53.829231012Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:53.909287335Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:53.989349898Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:54.069259725Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:54.149281904Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:54.229321491Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:54.309337878Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:54.390017307Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:54.469215995Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:54.549318686Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:54.631930537Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:54.709289444Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:54.789468871Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:54.869241097Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:54.94923646Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:55.029302447Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:55.109283058Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:55.189315381Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:55.285029578Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:55.365708015Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:55.445207856Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:55.5254725Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:55.608508577Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:55.685530874Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:55.781027183Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:55.861230002Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:55.941194773Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:56.021437881Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:56.10148662Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:56.181559807Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:56.261563874Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:56.34151258Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:56.421492807Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:56.501286953Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:56.58132046Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:56.661130254Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:56.741293042Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:56.823233723Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:56.901767033Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:56.981282682Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:57.062517761Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:57.141162399Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:57.221253922Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:57.301214629Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:57.381568617Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:57.461177323Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:57.541591055Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:57.622639861Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:57.706090787Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:57.781459607Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:57.861147417Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:57.941113531Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:58.021441023Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:58.101062017Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:58.181107204Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:58.276773561Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:58.357068861Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:58.437157984Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:58.51746858Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:58.597380679Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:58.677948107Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:58.77282307Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:58.853250562Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:58.933782439Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:59.013647273Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:59.093248011Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:59.175241396Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:59.269826406Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:59.349202663Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:59.429251306Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:59.509317453Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:59.589287504Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:59.668998994Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:59.764672135Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:59.845180396Z", "value": 80.4},
{"timestamp": "2024-05-17T16:41:59.92514459Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:00.005405874Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:00.085049972Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:00.165020406Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:00.26090302Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:00.341011408Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:00.421386708Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:00.50172524Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:00.593410944Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:00.695876332Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:00.792245924Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:00.869412413Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:00.949238111Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:01.032156364Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:01.109322021Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:01.189070887Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:01.269294763Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:01.349063533Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:01.428986896Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:01.509103155Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:01.589298454Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:01.669043096Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:01.749226876Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:01.828999454Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:01.908984353Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:01.989007651Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:02.069172391Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:02.148966057Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:02.228965612Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:02.308918734Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:02.390084821Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:02.469144085Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:02.549000247Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:02.629057434Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:02.709003517Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:02.788883935Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:02.868979842Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:02.949036005Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:03.029260745Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:03.109430828Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:03.18895499Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:03.284621731Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:03.364975175Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:03.445203339Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:03.525312846Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:03.604905327Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:03.685628661Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:03.780635528Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:03.861095052Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:03.94087963Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:04.021191794Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:04.101028884Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:04.180874807Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:04.276502444Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:04.35687512Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:04.436744083Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:04.517322359Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:04.597055673Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:04.677253789Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:04.772808498Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:04.852832277Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:04.933021496Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:05.013128443Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:05.093086622Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:05.172963329Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:05.270991678Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:05.348945786Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:05.436266804Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:05.525403125Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:05.605011254Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:05.685780412Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:05.780920528Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:05.860870226Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:05.941079798Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:06.021302649Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:06.100830459Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:06.180827773Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:06.261250402Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:06.340852899Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:06.42086359Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:06.501109578Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:06.580790891Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:06.660792462Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:06.740838737Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:06.820907284Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:06.900833623Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:06.980868986Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:07.060861821Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:07.140986912Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:07.221136323Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:07.300707109Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:07.380692583Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:07.460966251Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:07.540853902Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:07.621284562Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:07.700764819Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:07.780917942Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:07.861614555Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:07.941217693Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:08.021269312Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:08.101113922Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:08.180829348Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:08.276702042Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:08.356852798Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:08.437260226Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:08.517317989Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:08.600757459Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:08.677330058Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:08.772598047Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:08.852914787Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:08.932660581Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:09.013133449Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:09.093946958Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:09.296090428Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:09.413741337Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:09.509274158Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:09.59019698Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:09.669014163Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:09.764817417Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:09.845761743Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:09.924850127Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:10.005340915Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:10.086745306Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:10.165669082Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:10.262527571Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:10.341325554Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:10.420950484Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:10.553877442Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:10.700446492Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:10.797911639Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:10.884672784Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:10.964919444Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:11.045323064Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:11.1948895Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:11.269555181Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:11.371554775Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:11.481222906Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:11.676323889Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:11.749355102Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:11.829405665Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:11.948500962Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:12.02157099Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:12.101089008Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:12.217808841Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:12.293081693Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:12.373314656Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:12.478775286Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:12.645883634Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:12.724927634Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:12.804853973Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:12.884797559Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:12.964829434Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:13.044785373Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:13.125996516Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:13.204864387Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:13.284717061Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:13.382785922Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:13.461105184Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:13.54693439Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:13.621590023Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:13.781131371Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:13.861259502Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:13.940769488Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:14.026781542Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:14.101332695Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:14.18077884Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:14.27649547Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:14.356705393Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:14.437444727Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:14.517317945Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:14.597063707Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:14.677451679Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:14.77846711Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:14.94838766Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:15.029019601Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:15.113329793Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:15.190097306Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:15.284509739Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:15.365303217Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:15.445009043Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:15.528989058Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:15.605283161Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:15.684965371Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:15.780382384Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:15.862350521Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:15.947630125Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:16.024110212Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:16.101249054Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:16.181013376Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:16.26087069Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:16.340811621Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:16.42088356Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:16.517941282Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:16.596869729Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:16.67755335Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:16.757060584Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:16.836748841Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:16.926436108Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:17.332444173Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:17.488780647Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:17.833932196Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:17.910605692Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:18.004825037Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:18.084959856Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:18.16465813Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:18.260349543Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:18.39709709Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:18.61791966Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:18.92489179Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:19.012488617Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:19.132330221Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:19.220190505Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:19.300430253Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:19.462501817Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:19.541381464Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:19.733092516Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:19.813687369Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:19.892910794Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:19.972857388Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:20.052754863Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:20.13674067Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:20.214045049Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:20.330400529Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:20.41733953Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:20.501283802Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:20.580593563Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:20.664733387Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:20.825817012Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:20.902975534Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:21.135598558Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:21.22084325Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:21.314064704Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:21.432533119Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:21.509240727Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:21.588430295Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:21.753198221Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:21.874638901Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:22.030661102Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:22.116205315Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:22.196316006Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:22.27661633Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:22.357337743Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:22.747794175Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:22.823928373Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:22.952140276Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:23.174688068Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:23.268552659Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:23.998408141Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:24.101137465Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:24.189407863Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:24.277153139Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:24.357660023Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:24.43877923Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:24.56192622Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:24.645981852Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:24.727881349Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:24.804988607Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:24.969422003Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:25.713086329Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:25.832324443Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:25.925112071Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:26.004737096Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:26.084623211Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:26.166270163Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:26.246731287Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:26.340598599Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:26.425909819Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:26.51077451Z", "value": 80.4},
{"timestamp": "2024-05-17T16:42:26.596150274Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:26.913114148Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:26.999846876Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:27.097356984Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:27.174792146Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:27.252893007Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:27.334699512Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:27.412794804Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:27.492933784Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:27.572944794Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:27.652572252Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:27.732233854Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:27.813400548Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:27.892662085Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:27.972642312Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:28.052267497Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:28.13348008Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:28.212279279Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:28.293348277Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:28.374166555Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:28.45602026Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:28.532760604Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:28.620203127Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:28.745047915Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:28.824717933Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:28.912774762Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:29.0025003Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:29.080948586Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:29.158833446Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:29.252635989Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:29.332538776Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:29.416818152Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:29.508038768Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:29.58990268Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:29.678119606Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:29.765145263Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:30.000330344Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:30.314405569Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:30.606698834Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:30.711424293Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:30.792503755Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:30.869872102Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:30.948307524Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:31.343625955Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:31.433175972Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:31.509018554Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:31.588604539Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:31.670363396Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:32.091927256Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:32.239374965Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:32.324924458Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:32.40413457Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:32.484157997Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:32.564430289Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:32.644214131Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:32.771593167Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:32.852197204Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:32.957598889Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:33.044779107Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:33.187541713Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:33.770415567Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:33.864107774Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:34.078796853Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:34.184621963Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:34.278135258Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:34.3566406Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:34.436173913Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:34.519704583Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:34.717506663Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:34.904869605Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:34.995672747Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:35.077171891Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:35.157496247Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:35.268144189Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:35.34818496Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:35.433236947Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:35.524534458Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:35.608440074Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:35.686793319Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:35.78157561Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:35.866184108Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:35.9405207Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:36.020034078Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:36.100031969Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:36.179952931Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:36.260083878Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:36.340365354Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:36.420792462Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:36.500148655Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:36.579746897Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:36.696028521Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:36.818197812Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:36.899961181Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:36.979820351Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:37.060345284Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:37.163633682Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:37.321205072Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:37.396234883Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:37.538503695Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:37.620812441Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:37.709462008Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:37.796298673Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:37.876657909Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:37.955872277Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:38.036052249Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:38.115697434Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:38.19604355Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:38.276310626Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:38.355882628Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:38.444837539Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:38.532636096Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:38.612969411Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:38.691917443Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:38.787421656Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:38.86792038Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:38.948608001Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:39.043260212Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:39.896684221Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:39.983955959Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:40.298070352Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:40.416417935Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:40.500410975Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:40.579883904Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:40.660365284Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:40.887025026Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:41.20357149Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:41.293180932Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:41.390769375Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:41.477382392Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:41.597609597Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:41.945211041Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:42.025480005Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:42.404324655Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:42.531447498Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:42.632903891Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:42.713363799Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:42.788121001Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:42.867729002Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:42.947748173Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:43.028487123Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:43.108900151Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:43.187728566Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:43.301723111Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:43.4936109Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:43.572523347Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:43.652344245Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:43.789442225Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:43.948069714Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:44.037118386Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:44.138720187Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:44.212714826Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:44.350354952Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:44.565095327Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:44.842053567Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:44.95243978Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:45.030362496Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:45.115943189Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:45.203450672Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:45.283882388Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:45.397532996Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:45.478509962Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:45.999276095Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:46.096861243Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:46.20151227Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:46.536786282Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:46.693853127Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:46.834015404Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:46.916154006Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:46.99589036Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:47.261533235Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:47.387619307Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:47.644706251Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:48.070146572Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:48.208489196Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:48.544359498Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:48.629364477Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:48.70933376Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:48.874613495Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:49.232711134Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:49.356774607Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:49.445973552Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:49.527591544Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:49.604207504Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:49.683620369Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:49.78480988Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:49.860043148Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:50.021047509Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:50.10380464Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:50.794301275Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:52.189220284Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:52.288211805Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:52.757876588Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:52.908771412Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:53.029928349Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:53.591899223Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:53.702455677Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:54.287915043Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:54.675462793Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:54.770673661Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:54.851422882Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:55.015775254Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:55.274736092Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:55.419862066Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:55.6503919Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:55.731025345Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:55.813705228Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:55.960989225Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:56.040245865Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:56.119055976Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:56.2006204Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:56.460971867Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:56.65859273Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:56.752426506Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:56.846944156Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:56.996043774Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:57.143665244Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:57.259332882Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:57.44366967Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:57.63445816Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:57.721492521Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:57.890616493Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:57.9718381Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:58.133368062Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:58.238805939Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:58.3229865Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:58.454328397Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:58.673927123Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:58.922302167Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:59.170877051Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:59.491403017Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:59.654599257Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:59.765286015Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:59.848245323Z", "value": 80.8},
{"timestamp": "2024-05-17T16:42:59.923557407Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:00.019373813Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:00.099341496Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:00.482570224Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:00.589645962Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:00.748385548Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:00.848314351Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:00.945740907Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:01.029494042Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:01.107331861Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:01.190734851Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:01.282977838Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:01.363019473Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:01.541894868Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:01.776073161Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:01.879836665Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:02.123924303Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:02.212963631Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:02.297641505Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:02.408313191Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:02.486482276Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:02.562988924Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:02.644064322Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:02.729839832Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:02.806744912Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:02.889788317Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:02.964280686Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:03.056611545Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:03.156478428Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:03.256650976Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:03.351572019Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:03.428959502Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:03.550736952Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:03.768589529Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:04.032120206Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:04.210921456Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:15.010683923Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:15.090871031Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:15.172021885Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:15.269369432Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:15.350113246Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:15.431500741Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:15.522323499Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:15.602271502Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:15.683358036Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:15.778114631Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:15.858267786Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:15.938567342Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:16.018456976Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:16.098449683Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:16.181024638Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:16.258408633Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:16.338861789Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:16.418394335Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:16.498624642Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:16.578122947Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:16.658443015Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:16.738486282Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:16.818338829Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:16.898768209Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:16.979019253Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:17.058505782Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:17.139041435Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:17.218424859Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:17.298882144Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:17.378341825Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:17.459048742Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:17.538527463Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:17.618668107Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:17.698232268Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:17.778337263Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:17.858246674Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:17.938356821Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:18.018851482Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:18.098517275Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:18.178972608Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:18.274029171Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:18.354422775Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:18.434151705Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:18.514382845Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:18.594531392Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:18.674385443Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:18.769899352Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:18.850649501Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:18.934217484Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:19.026386262Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:19.106498809Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:19.187635616Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:19.281954225Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:19.362368597Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:19.442335032Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:19.523505855Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:19.603227457Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:19.682323201Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:19.777737365Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:19.858233338Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:19.939221312Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:20.034028947Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:20.114634968Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:20.194714715Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:20.274577085Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:20.35464416Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:20.434591139Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:20.51586897Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:20.594434376Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:20.674723116Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:20.770074465Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:20.850070563Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:20.930383303Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:21.010409258Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:21.090225709Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:21.17116469Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:21.250323667Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:21.332253372Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:21.412953377Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:21.490649692Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:21.570223326Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:21.650282561Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:21.730265028Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:21.810424007Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:21.890572778Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:21.970261324Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:22.050242351Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:22.130191666Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:22.209971668Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:22.290006231Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:22.370121114Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:22.449959037Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:22.529944927Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:22.610182883Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:22.690227526Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:22.770198793Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:22.850184812Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:22.930140463Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:23.010552339Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:23.090246133Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:23.170155575Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:23.26624923Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:23.346175409Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:23.426192148Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:23.506577912Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:23.58625897Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:23.665998076Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:23.761595537Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:23.84218879Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:23.922083416Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:24.002625725Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:24.082152286Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:24.162091585Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:24.257703543Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:24.338029242Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:24.418116446Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:24.498592642Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:24.578185828Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:24.658145094Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:24.738148329Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:24.818266829Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:24.898057359Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:24.978401363Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:25.058172917Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:25.138159Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:25.218288251Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:25.298627679Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:25.37815888Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:25.458410308Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:25.538130214Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:25.618602026Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:25.699919282Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:25.778843665Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:25.858530483Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:25.938365269Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:26.018145111Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:26.098439099Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:26.179474049Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:26.257937439Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:26.338175523Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:26.41942977Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:26.498210889Z", "value": 80.8},
{"timestamp": "2024-05-17T16:43:26.577845259Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:26.65790347Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:26.737911921Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:26.817770803Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:26.904380875Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:26.978505339Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:27.058341086Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:27.138220896Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:27.218408804Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:27.298018181Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:27.378074696Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:27.458020107Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:27.538235214Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:27.618048145Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:27.697857491Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:27.778734169Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:27.857822649Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:27.938319325Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:28.018624769Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:28.098141922Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:28.178070981Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:28.27369257Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:28.353976734Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:28.434379042Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:28.514538598Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:28.593752102Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:28.673938954Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:28.769563071Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:28.849981699Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:28.930212775Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:29.010429099Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:29.090053292Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:29.170107247Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:29.265539204Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:29.346179209Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:29.426176524Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:29.506427888Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:29.586097074Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:29.665979636Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:29.763050798Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:29.841995822Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:29.921751184Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:30.002255988Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:30.082389592Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:30.161951897Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:30.257382958Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:30.33771397Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:30.417799573Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:30.498206425Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:30.577899771Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:30.657634813Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:30.753472627Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:30.834798874Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:30.913921178Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:30.994170142Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:31.073906432Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:31.153933731Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:31.234045606Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:31.313809705Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:31.393903916Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:31.473818446Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:31.553851441Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:31.633865364Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:31.713775799Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:31.79380585Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:31.873837501Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:31.953987872Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:32.033842211Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:32.113917382Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:32.19380308Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:32.273761995Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:32.35380379Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:32.433810897Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:32.513724884Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:32.593728598Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:32.674097659Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:32.753830269Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:32.836469704Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:32.913946691Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:32.994353575Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:33.074252169Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:33.153891979Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:33.249481473Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:33.329885669Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:33.409787079Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:33.490623085Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:33.570069006Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:33.650641555Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:33.729727411Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:33.810294199Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:33.889721368Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:33.969876732Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:34.04977139Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:34.129844802Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:34.209929093Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:34.289790695Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:34.369923722Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:34.450047598Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:34.530104561Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:34.609753043Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:34.689763317Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:34.785297867Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:34.866052112Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:34.945726066Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:35.025929173Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:35.105717816Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:35.185772411Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:35.282508436Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:35.361677588Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:35.441391286Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:35.52169465Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:35.601752925Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:35.68196016Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:35.777508022Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:35.859854784Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:35.937678908Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:36.017493502Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:36.097728162Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:36.177537508Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:36.257560007Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:36.337643914Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:36.418065934Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:36.497702128Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:36.577628979Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:36.657827446Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:36.737733529Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:36.817635772Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:36.897655678Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:36.977778818Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:37.057798213Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:37.137672167Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:37.217822603Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:37.298883793Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:37.377675184Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:37.457937524Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:37.537678966Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:37.617621688Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:37.697622683Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:37.777615198Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:37.857427776Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:37.937631428Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:38.017930312Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:38.097708682Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:38.177586861Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:38.273251042Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:38.353611206Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:38.433695529Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:38.513956941Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:38.593645807Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:38.674119155Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:38.769313191Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:38.849382667Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:38.929515758Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:39.009927314Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:39.089631764Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:39.169573271Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:39.265211628Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:39.345509328Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:39.425490195Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:39.506035832Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:39.585695001Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:39.66572662Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:39.761328914Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:39.852098583Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:39.937239531Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:40.018866291Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:40.097651858Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:40.177537237Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:40.272974697Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:40.35354507Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:40.433576401Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:40.513833013Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:40.593337622Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:40.67353721Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:40.769263536Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:40.849482323Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:40.929589878Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:41.009474137Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:41.089475292Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:41.169630623Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:41.249506082Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:41.330388007Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:41.409784264Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:41.489710283Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:41.569600206Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:41.649614353Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:41.729529779Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:41.809613302Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:41.889454137Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:41.969841789Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:42.051785254Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:42.129632418Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:42.209627653Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:42.289596584Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:42.369508106Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:42.449497005Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:42.529436144Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:42.609678547Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:42.689725111Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:42.769428952Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:42.852050788Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:42.929686559Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:43.009888163Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:43.089887141Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:43.169547303Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:43.265128349Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:43.345534529Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:43.425431843Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:43.505753607Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:43.585258345Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:43.665251467Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:43.761155266Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:43.841533382Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:43.921780842Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:44.017481631Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:44.098607622Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:44.177462757Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:44.272987514Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:44.35323139Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:44.433325217Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:44.513717701Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:44.593238439Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:44.673611499Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:44.769048608Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:44.850886376Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:44.929475431Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:45.009667018Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:45.089134635Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:45.16915115Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:45.264887684Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:45.345529353Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:45.425534316Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:45.505871728Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:45.58542885Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:45.66532786Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:45.761488171Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:45.841499342Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:45.923904217Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:46.001951605Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:46.081211638Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:46.161359065Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:46.24128694Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:46.321553632Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:46.403267368Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:46.483934733Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:46.561462312Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:46.642384462Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:46.721422862Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:46.80124936Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:46.881195827Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:46.961147478Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:47.041191033Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:47.121200284Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:47.201388255Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:47.281136097Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:47.361318373Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:47.441180647Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:47.521324491Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:47.60164363Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:47.681336816Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:47.761594004Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:47.84143119Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:47.921333945Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:48.002162783Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:48.081421695Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:48.161384866Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:48.256979063Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:48.337177723Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:48.417300414Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:48.506077981Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:48.691973591Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:48.785151333Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:48.865309096Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:48.945305643Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:49.025517454Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:49.105384657Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:49.185601076Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:49.280973033Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:49.361343821Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:49.441206032Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:49.521621876Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:49.601236118Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:49.681251161Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:49.77677707Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:49.860541373Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:49.937926327Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:50.032878986Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:50.113391663Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:50.193168593Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:50.273600661Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:50.353297303Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:50.433256026Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:50.513637694Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:50.593179328Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:50.673766469Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:50.76886236Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:50.849361277Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:50.929245183Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:51.009209186Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:51.089317733Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:51.1692026Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:51.249312555Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:51.329085645Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:51.411719033Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:51.489412372Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:51.569280599Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:51.649290458Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:51.729150812Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:51.809318943Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:51.88935341Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:51.969311909Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:52.049235272Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:52.129104586Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:52.209083565Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:52.289111888Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:52.369253908Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:52.449086038Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:52.529423418Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:52.609404925Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:52.689204191Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:52.768956865Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:52.850565705Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:52.92915108Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:53.00956334Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:53.089259982Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:53.169527889Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:53.264827974Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:53.345157066Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:53.425564878Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:53.508529499Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:53.585301235Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:53.664783796Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:53.763809877Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:53.841291279Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:53.920998417Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:54.002204984Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:54.081423673Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:54.161159483Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:54.256814576Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:54.336991316Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:54.417046455Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:54.512716876Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:54.593034832Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:54.672971571Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:54.769165034Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:54.849195821Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:54.929021328Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:55.009463476Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:55.089574359Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:55.16905292Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:55.264701582Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:55.345095154Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:55.424979669Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:55.505178968Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:55.584868218Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:55.664965853Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:55.760703251Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:55.841041143Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:55.921051898Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:56.001138461Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:56.081013472Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:56.16089101Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:56.241328551Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:56.321098441Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:56.401229036Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:56.482759092Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:56.560939729Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:56.641349429Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:56.721739865Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:56.807942448Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:56.890340475Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:56.976506034Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:57.057102711Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:57.137041081Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:57.21699446Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:57.297025887Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:57.377580196Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:57.458403721Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:57.537047976Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:57.617055563Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:57.69708443Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:57.777241681Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:57.857166356Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:57.937240151Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:58.017305658Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:58.097208477Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:58.177043775Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:58.272724277Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:58.35293228Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:58.432900763Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:58.514171266Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:58.592950529Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:58.672932164Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:58.768707738Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:58.849327775Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:58.929212417Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:59.009514821Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:59.08889255Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:59.169116042Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:59.266712838Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:59.345148675Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:59.424821189Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:59.505498794Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:59.584888715Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:59.66494427Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:59.760518116Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:59.840825608Z", "value": 82.1},
{"timestamp": "2024-05-17T16:43:59.920883179Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:00.001355279Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:00.081192914Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:00.160902356Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:00.256595945Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:00.336818285Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:00.41683352Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:00.497336276Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:00.576699285Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:00.656795544Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:00.75241211Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:00.834139414Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:00.913256246Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:00.992809816Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:01.073056604Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:01.152529277Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:01.233465379Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:01.312794851Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:01.392774374Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:01.472817993Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:01.556298167Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:01.633535057Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:01.71333442Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:01.794406938Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:01.875634241Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:01.952690714Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:02.032737629Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:02.112758592Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:02.192962404Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:02.27269575Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:02.352825161Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:02.432710924Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:02.513346193Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:02.592954834Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:02.672762517Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:02.75278156Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:02.833036539Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:02.912669917Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:02.992930241Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:03.072671555Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:03.152782918Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:03.248446236Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:03.328577119Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:03.408778787Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:03.505778877Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:03.584796444Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:03.665297089Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:03.76028418Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:03.840773849Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:03.920830652Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:04.016349393Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:04.096730709Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:04.176691224Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:04.27239515Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:04.352866802Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:04.432678452Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:04.513171065Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:04.592912187Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:04.67247798Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:04.76818357Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:04.850083259Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:04.929559868Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:05.025750676Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:05.10546431Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:05.184473237Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:05.280155403Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:05.360506639Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:05.440369778Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:05.521616537Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:05.601478939Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:05.680696027Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:05.776384657Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:05.856478164Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:05.936879896Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:06.016784251Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:06.096756254Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:06.176818945Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:06.256767236Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:06.336647206Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:06.416618313Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:06.496697228Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:06.576519727Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:06.656776018Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:06.737540024Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:06.816700152Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:06.896687995Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:06.976719774Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:07.056744193Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:07.13808004Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:07.21665671Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:07.296593833Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:07.376729132Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:07.456602255Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:07.538552408Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:07.616719061Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:07.69668796Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:07.77653529Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:07.856901246Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:07.936517856Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:08.017031941Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:08.096571526Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:08.176768298Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:08.272319647Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:08.352619811Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:08.432730374Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:08.512705961Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:08.592617131Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:08.672624558Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:08.768173956Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:08.848594248Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:08.928602059Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:09.008878735Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:09.088774353Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:09.168910581Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:09.264244297Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:09.344555789Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:09.424599312Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:09.504900404Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:09.584882807Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:09.664506936Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:09.760308367Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:09.840497298Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:09.920474197Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:10.001042042Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:10.080713755Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:10.16051155Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:10.256182355Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:10.336472183Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:10.416440826Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:10.496791166Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:10.576476352Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:10.656444131Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:10.752307897Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:10.83240582Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:10.912659648Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:10.99245501Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:11.072918887Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:11.152553576Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:11.232459083Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:11.313759954Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:11.392649585Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:11.472527252Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:11.553387642Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:11.632463578Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:11.712411612Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:11.792416959Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:11.872569187Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:11.953514601Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:12.032596777Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:12.112432491Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:12.192748463Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:12.272566417Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:12.3525045Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:12.432450743Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:12.512434905Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:12.592622141Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:12.672488255Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:12.752457314Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:12.832447045Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:12.912541352Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:13.008030205Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:13.088735715Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:13.168617765Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:13.264014426Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:13.344410462Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:13.424655234Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:13.504911974Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:13.584526567Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:13.664322249Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:13.760071231Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:13.840398115Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:13.920480839Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:14.00081585Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:14.080473068Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:14.160345519Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:14.25596858Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:14.336379017Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:14.416396427Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:14.496908272Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:14.576362993Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:14.656455092Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:14.752025098Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:14.832355054Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:14.913535668Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:15.007978086Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:15.088309546Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:15.168569742Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:15.264018051Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:15.344124742Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:15.424141321Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:15.505685425Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:15.584462864Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:15.664087314Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:15.759737575Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:15.84019214Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:15.921838772Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:16.00095202Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:16.080370069Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:16.160339128Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:16.24030825Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:16.320265053Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:16.400322464Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:16.480309571Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:16.560269894Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:16.640375401Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:16.720311852Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:16.800351983Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:16.88036757Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:16.960278773Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:17.040240183Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:17.120376027Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:17.200308861Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:17.280572833Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:17.360176867Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:17.44018311Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:17.524699959Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:17.600298476Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:17.680279599Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:17.760178641Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:17.84022658Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:17.920170295Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:18.000621756Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:18.08059331Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:18.160278336Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:18.255922934Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:18.336764315Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:18.416214429Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:18.496500992Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:18.576282339Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:18.656163205Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:18.751901787Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:18.832380928Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:18.912356706Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:18.992418597Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:19.07220916Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:19.152214859Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:19.247776704Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:19.328025636Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:19.408155591Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:19.503663804Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:19.58408128Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:19.664182628Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:19.759853241Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:19.840156285Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:19.920133696Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:20.000636037Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:20.08019991Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:20.160062889Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:20.255918879Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:20.33615517Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:20.416060901Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:20.496662826Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:20.576451596Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:20.655954541Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:20.752560454Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:20.832277608Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:20.913634255Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:20.992336238Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:21.072155312Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:21.152233364Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:21.232247351Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:21.312151385Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:21.392339613Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:21.47317885Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:21.55201341Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:21.632340645Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:21.712166184Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:21.792249259Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:21.872439631Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:21.952816211Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:22.03233858Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:22.111981654Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:22.191968569Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:22.271903515Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:22.352416128Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:22.432167714Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:22.512167525Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:22.592149352Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:22.672133771Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:22.752162574Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:22.832058288Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:22.911827443Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:22.992383927Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:23.072236634Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:23.152191164Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:23.247762578Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:23.328191894Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:23.408060825Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:23.503547054Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:23.584246259Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:23.663950293Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:23.759709931Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:23.840063663Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:23.919766833Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:24.00042271Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:24.079914295Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:24.160110779Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:24.255653936Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:24.335934004Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:24.416042999Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:24.511736749Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:24.592004208Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:24.671980531Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:24.767648105Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:24.847963021Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:24.928491121Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:25.023579109Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:25.103922889Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:25.184810255Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:25.27959629Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:25.359730693Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:25.439822888Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:25.524511546Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:25.601552692Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:25.680310739Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:25.775804744Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:25.856187052Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:25.936343919Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:26.021311682Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:26.096406133Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:26.176486937Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:26.256771228Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:26.336022365Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:26.416241985Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:26.496935878Z", "value": 82.1},
{"timestamp": "2024-05-17T16:44:26.589582834Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:26.673082432Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:26.751816767Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:26.831775713Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:26.911647044Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:26.9920082Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:27.080163621Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:27.167563744Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:27.250112235Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:27.328486473Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:27.407675977Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:27.488330062Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:27.568142353Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:27.647712434Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:27.727689877Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:27.810786978Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:27.888330653Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:27.96776227Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:28.048425315Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:28.1277177Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:28.213905019Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:28.288947182Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:28.36766046Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:28.447928272Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:28.527776531Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:28.607858486Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:28.687568344Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:28.78338267Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:28.863809426Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:28.943716757Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:29.023939864Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:29.104163356Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:29.183651741Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:29.279287731Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:29.36001932Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:29.440070107Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:29.520333791Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:29.599823584Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:29.68012618Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:29.775657337Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:29.85566918Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:29.935739103Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:30.016990022Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:30.095641221Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:30.176015241Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:30.271282717Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:30.351648994Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:30.431721573Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:30.51191588Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:30.591759307Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:30.671806766Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:30.767294019Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:30.848368905Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:30.931198293Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:31.010824119Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:31.091184283Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:31.169527961Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:31.248049847Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:31.332293319Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:31.407742908Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:31.487775423Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:31.56793165Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:31.647690276Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:31.729685902Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:31.807836651Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:31.887606093Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:31.967604848Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:32.047708691Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:32.127760502Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:32.209627711Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:32.287908476Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:32.367918207Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:32.447817762Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:32.52759706Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:32.609442701Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:32.687938955Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:32.770155861Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:32.848227378Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:32.929217496Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:33.022956839Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:33.103584268Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:33.183518511Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:33.279541414Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:33.359588489Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:33.439607244Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:33.519851216Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:33.599752338Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:33.679580213Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:33.775273258Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:33.855589646Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:33.935441553Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:34.015868565Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:34.09595756Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:34.175531738Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:34.278514023Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:34.352349302Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:34.431564694Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:34.512142491Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:34.592277791Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:34.671529823Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:34.767849719Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:34.847385464Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:34.927623324Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:35.008770723Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:35.087636354Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:35.167820933Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:35.263604059Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:35.343342493Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:35.423633441Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:35.503952229Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:35.584477354Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:35.663546474Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:35.761863848Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:35.839664452Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:35.922405616Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:36.000005739Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:36.07995083Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:36.159564463Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:36.241967002Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:36.319614837Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:36.399353815Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:36.479571419Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:36.559194365Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:36.639481088Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:36.719405763Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:36.799665447Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:36.879377705Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:36.959320012Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:37.039307695Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:37.119459122Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:37.199380053Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:37.279366616Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:37.359728764Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:37.439652478Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:37.519303808Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:37.599289251Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:37.679193958Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:37.759367561Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:37.839494508Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:37.919615952Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:38.000479477Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:38.079685302Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:38.15992185Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:38.256319505Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:38.335281297Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:38.415354516Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:38.495512536Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:38.575788603Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:38.655297533Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:38.751257011Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:38.831291062Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:38.914463012Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:39.007020079Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:39.087693172Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:39.167450806Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:39.262850187Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:39.343384464Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:39.424175989Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:39.519156777Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:39.599447661Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:39.679878481Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:39.774816132Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:39.855268105Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:39.935225419Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:40.015661808Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:40.095187313Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:40.175410069Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:40.271044874Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:40.351526383Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:40.431394929Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:40.511666357Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:40.591254391Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:40.758139859Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:40.85979142Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:40.943039369Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:41.023289837Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:41.103177072Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:41.183781845Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:41.263287222Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:41.343291833Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:41.42391219Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:41.503317535Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:41.583026817Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:41.663281828Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:41.743301639Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:41.823150762Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:41.903033452Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:41.983148048Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:42.063131379Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:42.143015925Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:42.223452538Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:42.303158012Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:42.383187967Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:42.463377986Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:42.543021028Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:42.623427592Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:42.703013866Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:42.78332539Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:42.863331409Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:42.943323155Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:43.024236953Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:43.103302553Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:43.183038075Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:43.278794193Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:43.359341014Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:43.439324569Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:43.520918945Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:43.599175902Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:43.679388738Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:43.774784119Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:43.855379259Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:43.935009021Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:44.018021034Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:44.096624008Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:44.175389319Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:44.271535294Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:44.351324705Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:44.431406724Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:44.511643848Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:44.59155185Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:44.671391405Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:44.766792993Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:44.849664302Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:44.928186924Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:45.022629405Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:45.107621073Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:45.183744679Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:45.405603189Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:45.489269188Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:45.568024611Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:45.647149443Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:45.726822405Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:45.80681332Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:45.887020235Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:45.966890382Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:46.046891633Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:46.126929972Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:46.207296472Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:46.287286875Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:46.368258113Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:46.446982304Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:46.529544011Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:46.624992768Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:46.703294077Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:46.783002879Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:46.863461732Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:46.942882693Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:47.023055048Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:47.102914955Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:47.182929582Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:47.263489906Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:47.343032372Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:47.422952214Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:47.503141434Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:47.585222948Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:47.662879455Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:47.74302093Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:47.82276874Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:47.902821608Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:47.982846315Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:48.063753712Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:48.143032273Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:48.222918068Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:48.304289691Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:48.382932602Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:48.462944445Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:48.550264599Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:48.624020166Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:48.703030854Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:48.782753992Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:48.865157586Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:48.953097839Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:49.038687556Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:49.119966539Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:49.198805706Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:49.278764717Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:49.358682864Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:49.438653907Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:49.52013689Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:49.602630149Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:49.678773628Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:49.774318705Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:49.854709365Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:49.93722192Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:50.030413902Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:50.111210483Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:50.190695349Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:50.271216665Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:50.350772155Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:50.431190175Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:50.511355107Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:50.590788484Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:50.671713514Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:50.766278012Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:50.846612256Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:50.926620899Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:51.00661991Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:51.086740937Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:51.166810892Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:51.246678895Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:51.326606033Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:51.406655028Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:51.487027832Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:51.566852411Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:51.647363263Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:51.726553888Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:51.806640739Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:51.888717549Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:51.966619433Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:52.046591276Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:52.126722671Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:52.206698994Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:52.286582516Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:52.366586839Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:52.446507546Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:52.526524669Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:52.60664768Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:52.686472995Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:52.766484934Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:52.846487785Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:52.926529548Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:53.006821008Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:53.086837267Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:53.166817109Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:53.262239498Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:53.346982397Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:53.423011091Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:53.50322335Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:53.583148089Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:53.662685594Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:53.758291984Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:53.839387286Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:53.918628535Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:53.998980123Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:54.078667645Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:54.158770816Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:54.254315381Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:54.334545465Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:54.414524604Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:54.494727391Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:54.574383617Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:54.65439226Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:54.750125562Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:54.830443582Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:54.910604802Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:54.990703141Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:55.070597415Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:55.150640362Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:55.246084607Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:55.327005861Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:55.406986376Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:55.50196886Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:55.582322144Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:55.662359459Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:55.758050968Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:55.838360604Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:55.918407615Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:55.998396674Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:56.078547686Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:56.1583858Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:56.238429483Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:56.319373745Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:56.398560434Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:56.479918809Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:56.560772223Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:56.641259843Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:56.718997055Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:56.798483264Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:56.878874532Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:56.958788359Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:57.03878353Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:57.118552972Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:57.19836363Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:57.27849189Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:57.358397812Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:57.438414647Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:57.518425242Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:57.599442881Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:57.678539713Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:57.758376547Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:57.838311878Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:57.918509673Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:57.998618573Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:58.078417455Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:58.158152689Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:58.254011047Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:58.334324171Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:58.414390798Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:58.494763154Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:58.574631989Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:58.65456956Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:58.750203629Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:58.83075013Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:58.910822453Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:59.00741803Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:59.088003219Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:59.166495313Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:59.267404663Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:59.342730219Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:59.422401037Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:59.502729745Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:59.582399603Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:59.662398998Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:59.758526509Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:59.8384708Z", "value": 82.2},
{"timestamp": "2024-05-17T16:44:59.9190237Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:00.014244649Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:00.094261772Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:00.178051035Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:00.271378345Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:00.350945514Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:00.430563916Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:00.510608623Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:00.590557266Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:00.670426036Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:00.768913171Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:00.846666607Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:00.928049782Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:01.00647362Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:01.086538039Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:01.166421306Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:01.248360195Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:01.326836257Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:01.406755972Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:01.486386694Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:01.566928618Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:01.647744688Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:01.726525519Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:01.807224436Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:01.887609176Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:01.966290231Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:02.046848732Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:02.126891903Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:02.206805665Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:02.286355171Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:02.36634743Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:02.446598282Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:02.587580338Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:02.670470654Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:02.750926883Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:02.83056058Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:02.910423591Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:03.006104764Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:03.086214144Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:03.166204131Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:03.261849304Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:03.342207964Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:03.422034911Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:03.502404163Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:03.582298309Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:03.662729706Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:03.757866622Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:03.83889658Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:03.918240997Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:03.999704077Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:04.078291787Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:04.158597135Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:04.254258884Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:04.334185447Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:04.414075946Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:04.494324461Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:04.574707378Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:04.654542836Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:04.749899081Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:04.830904431Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:04.91024616Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:04.990338835Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:05.070499254Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:05.150931643Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:05.246768849Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:05.329255356Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:05.40649503Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:05.486633529Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:05.614646168Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:05.912103323Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:06.001859357Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:06.080123706Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:06.15857468Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:06.238139834Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:06.318268829Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:06.404413172Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:06.478492484Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:06.559874283Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:06.638621194Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:06.718373388Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:06.798248783Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:06.878097553Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:06.959519193Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:07.038825689Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:07.118645628Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:07.198119869Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:07.278007136Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:07.357992579Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:07.438058182Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:07.51798996Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:07.597946539Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:07.677956878Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:07.757991601Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:07.838162133Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:07.918081463Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:07.998319899Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:08.078029789Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:08.15791952Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:08.254383256Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:08.336987939Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:08.414219133Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:08.4941808Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:08.574069635Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:08.654107462Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:08.751430241Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:08.829969439Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:08.91009965Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:09.005722584Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:09.085962044Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:09.165990271Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:09.261806453Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:09.341868824Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:09.422197596Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:09.502736481Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:09.584000456Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:09.662052996Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:09.757572537Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:09.837831197Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:09.917885248Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:09.998517733Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:10.078356264Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:10.16932379Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:10.292357948Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:10.3663739Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:10.445899917Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:10.525950193Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:10.605922355Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:10.686274072Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:10.781590924Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:10.861968112Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:10.941920819Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:11.021800342Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:11.102023321Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:11.181999196Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:11.262070719Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:11.342022626Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:11.42176538Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:11.501827431Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:11.581861866Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:11.661897357Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:11.741860176Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:11.821819667Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:11.90195487Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:11.981846137Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:12.061896444Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:12.143906214Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:12.221908002Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:12.301773701Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:12.382068649Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:12.462100236Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:12.541858382Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:12.621750192Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:12.701820467Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:12.781927191Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:12.861865178Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:12.941942461Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:13.022310465Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:13.101840482Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:13.181774501Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:13.277635739Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:13.357899871Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:13.437896258Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:13.518470375Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:13.597827912Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:13.677970795Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:13.773767649Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:13.853902917Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:13.933688359Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:14.014256332Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:14.093768461Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:14.173772432Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:14.269475622Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:14.349818954Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:14.4297475Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:14.510340305Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:14.589829811Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:14.669813878Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:14.765424619Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:14.845765039Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:14.925712338Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:15.006287639Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:15.085720984Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:15.165599258Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:15.26142392Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:15.341890773Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:15.421973048Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:15.502333596Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:15.581731901Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:15.661887521Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:15.757369334Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:15.837685594Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:15.917638557Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:15.997834304Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:16.081473519Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:16.157819494Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:16.237709929Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:16.317605195Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:16.397603886Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:16.477633937Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:16.557606164Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:16.637785944Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:16.717737818Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:16.797657533Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:16.877598752Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:16.960727245Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:17.037733894Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:17.117572393Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:17.19768286Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:17.27757659Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:17.357635954Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:17.438114582Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:17.517668376Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:17.597569882Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:17.677450973Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:17.757628864Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:17.837581475Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:17.917552902Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:17.998010858Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:18.077782061Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:18.157644207Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:18.253336485Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:18.334032778Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:18.413688748Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:18.494121104Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:18.573573809Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:18.653567572Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:18.749247562Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:18.829540302Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:18.909475057Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:18.989957045Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:19.069499255Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:19.149901339Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:19.245122767Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:19.327366457Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:19.405625943Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:19.486166491Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:19.565764509Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:19.646120001Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:19.725733987Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:19.80823083Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:19.88615297Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:19.965554987Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:20.045436142Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:20.125496625Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:20.20559682Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:20.285508535Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:20.365889019Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:20.445527485Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:20.52573808Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:20.605639203Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:20.686601641Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:20.781176699Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:20.861485279Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:20.94155901Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:21.021446149Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:21.101609192Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:21.181595691Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:21.261487886Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:21.341653713Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:21.421532596Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:21.501645559Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:21.581472154Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:21.66178611Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:21.741698272Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:21.821442082Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:21.901608134Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:21.981465608Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:22.062004877Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:22.141486798Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:22.221439409Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:22.302075894Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:22.381446519Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:22.461336442Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:22.541502493Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:22.62138368Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:22.701565027Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:22.781507046Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:22.861584553Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:22.9416267Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:23.021704335Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:23.101636338Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:23.181384052Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:23.277115754Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:23.357424398Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:23.437353905Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:23.517768949Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:23.597915257Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:23.677788027Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:23.773049967Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:23.853337171Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:23.933318774Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:24.013673626Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:24.093303708Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:24.17348592Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:24.269032053Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:24.349514297Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:24.43126189Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:24.525327891Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:24.605345558Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:24.685403929Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:24.781058254Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:24.861457715Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:24.94146431Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:25.021734905Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:25.101283579Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:25.181326174Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:25.2770213Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:25.357437016Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:25.437454747Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:25.519804326Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:25.599503208Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:25.677661349Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:25.773050617Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:25.853347965Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:25.933316736Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:26.013233219Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:26.093235558Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:26.173342505Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:26.253446348Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:26.333241935Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:26.41323749Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:26.493450709Z", "value": 82.2},
{"timestamp": "2024-05-17T16:45:26.573484248Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:26.653302491Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:26.733730847Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:26.813470721Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:26.893333828Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:26.973252582Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:27.053420074Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:27.133272076Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:27.213188495Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:27.293305042Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:27.373253941Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:27.453232856Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:27.533296091Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:27.61323827Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:27.693641858Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:27.773194884Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:27.853338055Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:27.93322417Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:28.013647342Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:28.093188943Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:28.173526419Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:28.269006536Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:28.349466413Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:28.429412112Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:28.509578067Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:28.589187989Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:28.66914236Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:28.764935534Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:28.845264594Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:28.925144532Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:29.00549532Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:29.085177018Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:29.165144989Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:29.260825427Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:29.341299159Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:29.42111129Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:29.501482206Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:29.581238976Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:29.661219107Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:29.757049913Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:29.837417277Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:29.917590753Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:29.997567236Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:30.07735015Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:30.157287529Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:30.253289855Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:30.333829796Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:30.413347654Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:30.493515465Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:30.573550828Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:30.65318699Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:30.748903236Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:30.829402856Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:30.909268971Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:30.989211118Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:31.0702837Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:31.14934098Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:31.229846008Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:31.309182937Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:31.389368701Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:31.469197567Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:31.549373475Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:31.630488265Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:31.709463657Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:31.789379532Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:31.869592143Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:31.949225937Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:32.029284308Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:32.109124183Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:32.189304122Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:32.269099005Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:32.349027423Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:32.429369635Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:32.509943048Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:32.589130728Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:32.669090411Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:32.749115982Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:32.829055537Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:32.909304341Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:33.005178475Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:33.085412559Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:33.167304984Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:33.261147336Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:33.377070367Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:33.496420929Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:33.580878771Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:33.661137494Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:33.761209434Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:33.837390161Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:33.917024979Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:33.997358935Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:34.07942112Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:34.157171004Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:34.252660721Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:34.332957109Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:34.413009208Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:34.493382524Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:34.573019518Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:34.652969857Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:34.748569398Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:34.828987899Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:34.909055102Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:34.989276322Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:35.069061956Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:35.14892407Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:35.228945257Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:35.309001613Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:35.388970095Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:35.468940466Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:35.549612215Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:35.62948377Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:35.709884638Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:35.790834628Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:35.869304546Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:35.949236549Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:36.02936996Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:36.109194283Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:36.18932459Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:36.269894323Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:36.349107795Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:36.429633688Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:36.509123961Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:36.588978396Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:36.669275712Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:36.748977538Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:36.829330918Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:36.908985608Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:36.989115563Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:37.069007566Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:37.149039889Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:37.229059156Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:37.309042327Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:37.388924441Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:37.469137405Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:37.548889599Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:37.63079076Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:37.709643495Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:37.789128937Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:37.869088043Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:37.94907499Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:38.029391218Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:38.109404053Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:38.191718912Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:38.284531244Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:38.365012273Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:38.444909459Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:38.525313304Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:38.604919705Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:38.684930588Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:38.781313972Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:38.861041078Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:38.941258458Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:39.021162781Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:39.100887199Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:39.180993218Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:39.276813944Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:39.356793755Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:39.43679955Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:39.517147906Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:39.59680346Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:39.67718868Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:39.772721214Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:39.85309389Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:39.933461126Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:40.013263528Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:40.092919434Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:40.173066925Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:40.270193032Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:40.349320328Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:40.428952106Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:40.509486478Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:40.588890895Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:40.669084019Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:40.76465892Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:40.845102381Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:40.925416401Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:41.004899538Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:41.084723892Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:41.165175161Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:41.244870491Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:41.324934462Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:41.404925409Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:41.484994692Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:41.565033607Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:41.644874922Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:41.724854669Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:41.804805007Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:41.884854002Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:41.964984406Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:42.044751928Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:42.12489686Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:42.204843102Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:42.287001256Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:42.365004165Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:42.44501044Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:42.52489329Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:42.604876493Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:42.684736528Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:42.764773107Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:42.84469887Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:42.926807167Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:43.020371054Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:43.100730898Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:43.180830966Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:43.276453451Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:43.356791343Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:43.436772178Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:43.517993369Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:43.597043481Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:43.676914523Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:43.773213075Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:43.852676724Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:43.933463514Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:44.02877963Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:44.10883781Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:44.18924575Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:44.284462058Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:44.364789806Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:44.444772561Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:44.525315574Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:44.605213784Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:44.68477337Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:44.780346319Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:44.860922292Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:44.940800567Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:45.021046842Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:45.100840253Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:45.180725343Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:45.276326677Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:45.356785049Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:45.436936765Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:45.518274916Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:45.597710437Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:45.676770661Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:45.773492158Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:45.852777055Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:45.932980674Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:46.015407437Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:46.093520298Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:46.172861163Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:46.253572016Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:46.337374239Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:46.413344309Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:46.4932398Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:46.573399675Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:46.656672233Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:46.733146017Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:46.813094115Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:46.893308487Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:46.972985353Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:47.052599275Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:47.133250864Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:47.212906834Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:47.292649844Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:47.373305241Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:47.453228091Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:47.533066686Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:47.613066849Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:47.692932803Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:47.772738502Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:47.856579029Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:47.933588494Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:48.028347841Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:48.108766981Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:48.188695336Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:48.269545934Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:48.353555454Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:48.429338771Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:48.508853429Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:48.588713655Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:48.669783614Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:48.764331568Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:48.844569715Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:48.924571094Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:49.004976667Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:49.084483356Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:49.16476144Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:49.260247221Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:49.340659897Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:49.420461403Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:49.501165281Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:49.581139428Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:49.660724005Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:49.756473467Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:49.836422014Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:49.916433633Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:49.997997481Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:50.076628392Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:50.156671691Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:50.252248448Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:50.332432868Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:50.414441645Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:50.508310973Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:50.589026594Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:50.66925527Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:50.764166585Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:50.844499581Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:50.924567552Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:51.004454787Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:51.084444134Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:51.164418249Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:51.24447262Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:51.325073585Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:51.404439282Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:51.484776886Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:51.564455224Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:51.644593051Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:51.724426686Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:51.804380128Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:51.88461978Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:51.964451303Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:52.044540234Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:52.124270828Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:52.204315023Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:52.284485939Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:52.367473535Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:52.444525689Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:52.524925181Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:52.605103872Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:52.684523393Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:52.765709544Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:52.844421447Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:52.924451978Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:53.00957747Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:53.084720689Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:53.164351027Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:53.26003844Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:53.340381933Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:53.420439472Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:53.500668275Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:53.580340437Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:53.660458521Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:53.755997198Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:53.836299506Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:53.916296085Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:53.996729593Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:54.076605756Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:54.156847903Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:54.252087508Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:54.332248503Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:54.412334171Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:54.493914819Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:54.572655329Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:54.652522692Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:54.748055833Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:54.828280957Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:54.908467041Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:54.989110374Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:55.068445126Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:55.148373545Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:55.228409612Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:55.309035281Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:55.388559827Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:55.468541686Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:55.548431384Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:55.628260443Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:55.708309246Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:55.788628962Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:55.868780549Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:55.948374823Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:56.028399274Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:56.10828462Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:56.188488112Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:56.268770036Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:56.348904279Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:56.429283676Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:56.509082558Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:56.5889304Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:56.669490213Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:56.75386895Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:56.831057712Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:56.908589291Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:56.98845643Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:57.068428337Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:57.148254739Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:57.228230902Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:57.308161241Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:57.388134139Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:57.468264543Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:57.548167554Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:57.628277637Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:57.70819812Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:57.788315275Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:57.868463246Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:57.948207408Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:58.028196563Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:58.108158774Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:58.188339706Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:58.28404648Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:58.364470932Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:58.444357655Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:58.524264825Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:58.604302172Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:58.684408224Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:58.780657271Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:58.860412185Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:58.940288796Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:59.020445215Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:59.100438946Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:59.181842538Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:59.276801085Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:59.356459455Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:59.436405858Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:59.516918311Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:59.596825129Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:59.680745561Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:59.772028224Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:59.852171012Z", "value": 81.2},
{"timestamp": "2024-05-17T16:45:59.932127495Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:00.012427915Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:00.092227757Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:00.172094895Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:00.267717989Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:00.347992809Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:00.430464084Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:00.523838594Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:00.604529479Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:00.684225577Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:00.779952255Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:00.86431624Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:00.940571111Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:01.022453808Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:01.101866353Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:01.180406447Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:01.262772026Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:01.340425205Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:01.420559705Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:01.535790382Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:01.612773575Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:01.722196873Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:01.804304403Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:01.884335254Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:01.966774753Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:02.17838091Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:02.537917082Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:02.620090692Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:02.70033812Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:02.780266986Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:02.860313422Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:02.998634413Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:03.085040677Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:03.164325254Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:03.259912379Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:03.38501128Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:03.470612805Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:03.549989414Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:03.62892743Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:03.873040092Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:03.949900853Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:04.039466647Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:04.124286921Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:04.204417645Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:04.285428243Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:04.380285446Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:04.469905832Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:04.560201932Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:04.636397635Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:04.716307366Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:04.79626228Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:04.876453068Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:04.964686218Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:05.055234959Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:05.446437217Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:05.641945658Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:05.74951951Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:06.264724058Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:06.390919155Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:06.476053926Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:06.557482222Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:06.636216045Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:06.772126597Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:06.862866826Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:06.940393957Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:07.025248024Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:07.101932208Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:07.253145786Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:07.378715792Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:07.479650007Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:07.56385796Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:07.646826292Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:07.725135762Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:07.804096913Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:07.884837783Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:07.964015031Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:08.085298144Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:08.188990415Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:08.284687397Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:08.370450267Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:08.446617681Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:08.524523085Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:08.785009913Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:08.950716049Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:09.040967445Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:09.116887755Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:09.195946219Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:09.276132463Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:09.357151669Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:09.484482865Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:09.564590356Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:09.644163094Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:09.91960197Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:10.01231155Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:10.206001585Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:10.300012289Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:10.380114564Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:10.46038788Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:10.540342379Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:10.619870988Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:10.708069578Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:10.796104487Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:10.876180234Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:10.956089069Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:11.036176592Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:11.1425482Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:11.239297954Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:11.325658425Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:11.410997165Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:11.485807936Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:11.617197609Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:11.751199291Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:11.847402258Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:11.932199461Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:12.045979189Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:12.128284575Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:12.206922942Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:12.284109912Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:12.396860709Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:12.536025895Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:12.627043566Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:12.716259791Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:12.795942193Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:12.877605913Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:12.988181407Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:13.082955942Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:13.171657888Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:13.259954036Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:13.339852194Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:13.420039476Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:13.501600407Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:13.733709605Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:13.820358405Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:13.901188319Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:13.995472572Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:14.078313389Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:14.157771669Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:14.251583243Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:14.331648922Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:14.411792074Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:14.492863558Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:14.57192516Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:14.744449693Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:14.834448037Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:14.908186951Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:15.003265485Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:15.09078575Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:15.16411845Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:15.260069985Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:15.340558068Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:15.571594766Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:15.644982666Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:15.72424363Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:15.814984894Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:15.900795826Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:16.000342092Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:16.076417801Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:16.156249074Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:16.236044476Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:16.316065256Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:16.395907602Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:16.475883421Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:16.557285978Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:16.636372891Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:16.731939204Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:16.814686193Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:16.902077687Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:16.98861477Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:17.086525782Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:17.164457096Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:17.243949868Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:17.617530401Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:17.713705488Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:18.144366679Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:18.242955906Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:18.316342715Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:18.431017897Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:18.523448105Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:18.603673461Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:18.68430423Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:18.861988239Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:18.940363749Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:19.02021678Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:19.104833644Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:19.179787959Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:19.277119921Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:19.356073644Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:19.435990419Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:19.516059708Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:19.595718464Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:19.675632135Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:19.771231979Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:19.852148958Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:19.931835011Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:20.012071341Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:20.095248827Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:20.171994778Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:20.267326266Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:20.34789156Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:20.427852814Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:20.508028695Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:20.587964125Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:20.685425303Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:20.833699446Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:20.933948594Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:21.022494976Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:21.119772374Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:21.197462944Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:21.275754193Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:21.355642357Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:21.500695948Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:21.580138506Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:21.659669514Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:21.741008704Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:21.821824143Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:21.899960063Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:21.981924476Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:22.060773491Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:22.140349586Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:22.223202073Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:22.318790041Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:22.399591399Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:22.481581795Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:22.555940772Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:22.662469032Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:22.74939824Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:22.830458513Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:22.908982916Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:23.122468016Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:23.199584304Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:23.28283369Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:23.355916202Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:23.435799532Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:23.516782523Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:23.597585064Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:23.675612435Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:23.772425505Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:23.8749933Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:23.99277955Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:24.120386461Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:24.211849289Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:24.48187484Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:24.621924908Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:24.727055708Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:24.811292785Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:24.89136594Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:24.971698554Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:25.051614394Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:25.138742192Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:25.219877695Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:25.307046934Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:25.448416376Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:25.567609679Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:25.647783218Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:25.739321982Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:25.943640499Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:26.027609188Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:26.108078729Z", "value": 81.2},
{"timestamp": "2024-05-17T16:46:26.545702378Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:26.654009693Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:26.831996501Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:26.930099438Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:27.004391625Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:27.109502356Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:27.288889945Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:27.371262804Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:27.457283355Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:27.532081595Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:27.611468786Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:27.713357687Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:27.805600616Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:27.883752593Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:27.96364331Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:28.04415061Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:28.123345829Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:28.204315022Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:28.284221738Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:28.387530271Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:28.595320437Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:28.704989557Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:28.77976082Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:28.859553039Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:29.016022655Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:29.169117893Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:29.259036951Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:29.368572532Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:29.65752757Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:29.924351366Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:30.097735773Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:30.175435965Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:30.26825704Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:30.348091433Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:30.884704174Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:30.981415921Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:31.169793271Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:31.272261756Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:31.481535963Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:31.672401214Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:31.792532854Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:31.996125713Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:32.094545445Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:32.756004904Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:32.882068293Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:32.97672254Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:33.053059544Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:33.174788448Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:33.692842448Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:33.779417205Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:33.982379075Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:34.07713364Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:34.196785461Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:34.283829087Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:34.363332815Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:34.443275109Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:34.52353363Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:34.60351458Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:34.686329067Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:35.044508712Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:35.262771173Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:35.340966052Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:35.419336262Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:35.500648074Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:35.579399088Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:35.663649368Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:35.760078479Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:35.84394341Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:35.983267719Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:36.061864586Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:36.139213246Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:36.220521442Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:36.304385251Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:36.380671627Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:36.461014434Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:36.540405327Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:36.621745843Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:36.778772887Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:36.885602824Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:36.971772997Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:37.050927182Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:37.132132175Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:37.211513114Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:37.474985927Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:37.867003653Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:37.979012274Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:38.235519306Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:38.319836942Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:38.397432355Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:38.852732615Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:38.940616757Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:39.222346835Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:39.312061014Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:39.388170744Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:39.467370879Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:39.547306926Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:39.639639888Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:39.739200647Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:39.819747357Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:39.899665005Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:39.99502405Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:40.123345787Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:40.203278569Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:40.498905701Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:40.590825825Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:40.66777102Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:40.762578697Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:40.843312705Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:40.923391249Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:41.003538401Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:41.083056489Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:41.358899673Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:41.448748634Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:41.532012399Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:41.741718387Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:41.892900743Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:41.992287289Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:42.101445693Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:42.188476508Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:42.267381147Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:42.34684493Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:42.426854542Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:42.508129738Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:42.596331575Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:42.682498124Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:42.890118293Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:43.032404766Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:43.11728573Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:43.19556185Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:43.27498083Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:43.454665148Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:43.629962983Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:43.759719706Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:43.835430067Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:43.91642545Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:44.145662252Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:44.224879725Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:44.310957567Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:44.62828964Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:45.254587318Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:45.340414723Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:45.468721506Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:45.572087805Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:45.702548501Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:45.792364209Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:45.866805113Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:46.578600898Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:46.691558316Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:46.89042829Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:47.016818793Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:47.09876791Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:47.35546883Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:47.461374771Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:47.546763481Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:47.62939203Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:47.723451177Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:47.8028042Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:48.007702786Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:48.182675996Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:48.338355605Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:48.453518869Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:48.538450196Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:48.642361008Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:48.846505343Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:49.091260166Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:49.255686626Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:49.339644533Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:49.500600745Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:49.76666423Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:49.998249009Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:50.075231729Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:50.291973612Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:50.472355936Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:50.558981136Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:50.739955275Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:50.842094096Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:50.968750578Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:51.050764076Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:51.13077339Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:51.210711248Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:51.440052698Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:52.380653868Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:52.462164255Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:52.55272809Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:52.63537129Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:52.912445291Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:53.050954067Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:53.993089697Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:54.090141413Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:54.171978681Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:54.268457111Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:54.377142786Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:54.462190203Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:54.539369689Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:54.631044639Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:54.714610151Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:54.794985674Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:54.875556655Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:54.954853445Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:55.034646913Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:55.116727607Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:55.194743357Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:55.275705254Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:55.520839642Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:55.601932484Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:55.684223068Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:55.80546447Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:55.9069043Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:56.087303922Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:56.173622263Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:56.261971028Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:56.348947585Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:56.464780699Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:56.549820978Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:57.084542675Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:57.218712767Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:57.308900912Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:57.973835913Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:58.136755167Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:58.21870296Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:58.453766053Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:58.939919528Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:59.045586314Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:59.132037357Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:59.275528225Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:59.425815139Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:59.565499915Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:59.643663566Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:59.724247118Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:59.802627092Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:59.882791119Z", "value": 81.8},
{"timestamp": "2024-05-17T16:46:59.962981674Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:00.042888482Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:00.122400436Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:00.203050931Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:00.283198764Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:00.362901729Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:00.442744311Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:00.524197407Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:00.60272295Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:00.684016301Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:00.778879215Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:00.859927155Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:00.938556571Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:01.020615818Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:01.099476116Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:01.178311293Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:01.258521878Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:01.338334859Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:01.418397922Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:01.498253783Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:01.579962273Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:01.658598344Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:01.740567254Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:01.818281426Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:01.898451307Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:01.978432897Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:02.058421495Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:02.138398892Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:02.218556227Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:02.298327798Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:02.381100268Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:02.459708561Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:02.538832701Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:02.618421421Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:02.699716082Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:02.778351512Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:02.858348269Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:02.938549349Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:03.021851424Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:03.098756625Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:03.179473966Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:03.27447083Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:03.356374104Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:03.434316917Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:03.51474491Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:03.594100763Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:03.674152016Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:03.770057307Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:03.850126032Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:03.930261862Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:04.010661503Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:04.090207885Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:04.170275937Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:04.266083401Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:04.346472833Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:04.42663279Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:04.507049838Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:04.586186807Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:04.666359308Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:04.761910641Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:04.842444075Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:04.922863939Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:05.018081284Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:05.09819948Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:05.178646127Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:05.274097585Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:05.354930509Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:05.434920927Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:05.514540621Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:05.594429278Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:05.688054124Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:05.773378426Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:05.853190794Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:05.931666059Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:06.010321902Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:06.090415552Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:06.170366032Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:06.250816711Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:06.330264945Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:06.410261922Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:06.490525526Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:06.571632148Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:06.650449495Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:06.730295399Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:06.810142454Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:06.890247112Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:06.970612989Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:07.050276138Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:07.130082039Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:07.210060071Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:07.2904847Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:07.370523692Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:07.4512009Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:07.530111815Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:07.610518556Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:07.690048518Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:07.77001983Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:07.850477323Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:07.930287065Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:08.010581004Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:08.090229302Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:08.170158468Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:08.265773253Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:08.346205849Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:08.426723405Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:08.506469305Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:08.586029571Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:08.666149587Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:08.762200313Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:08.842339977Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:08.923189281Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:09.017688565Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:09.105249305Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:09.179446916Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:09.273878582Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:09.354126087Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:09.443840515Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:09.530403963Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:09.610046692Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:09.690006482Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:09.771747187Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:09.850451538Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:09.930045371Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:10.010495246Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:10.090883551Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:10.171680596Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:10.283791693Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:10.362585228Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:10.442030898Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:10.522651654Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:10.602045836Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:10.682259099Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:10.777811224Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:10.858175304Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:10.938195765Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:11.018173633Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:11.098876469Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:11.178331098Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:11.258197604Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:11.338201647Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:11.41816953Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:11.49835252Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:11.579558625Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:11.66178119Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:11.739745306Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:11.81817138Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:11.898330721Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:11.977905159Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:12.058378871Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:12.13839069Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:12.218145673Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:12.298059731Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:12.378069757Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:12.458111304Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:12.538538583Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:12.618133053Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:12.698102727Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:12.778086033Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:12.858393663Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:12.938103558Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:13.018447732Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:13.098190714Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:13.178086178Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:13.273704348Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:13.354138538Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:13.434168564Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:13.514497056Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:13.594397225Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:13.673946957Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:13.76967172Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:13.850350105Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:13.930062591Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:14.010415788Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:14.092777678Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:14.170259834Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:14.265934067Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:14.345848026Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:14.425908035Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:14.506658324Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:14.586051125Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:14.666033821Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:14.762240668Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:14.841996162Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:14.922152075Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:15.0178273Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:15.097969037Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:15.178228599Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:15.273675532Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:15.353608563Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:15.434055167Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:15.514348841Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:15.593716745Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:15.673869681Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:15.769312711Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:15.849967189Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:15.930092606Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:16.00990749Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:16.089972873Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:16.169991919Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:16.250026293Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:16.329836953Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:16.409768222Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:16.491920796Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:16.571970947Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:16.650174868Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:16.730122106Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:16.810131648Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:16.889968004Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:16.970043819Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:17.050064976Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:17.130140406Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:17.210025593Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:17.290112415Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:17.370172388Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:17.449887174Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:17.53003646Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:17.609925328Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:17.689975701Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:17.769917369Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:17.849936254Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:17.929934947Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:18.010336396Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:18.08977873Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:18.170484022Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:18.265582179Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:18.345874058Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:18.425924558Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:18.50632239Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:18.585874389Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:18.665964442Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:18.761553357Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:18.841937013Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:18.922112442Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:19.002448674Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:19.082115393Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:19.161982978Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:19.257592052Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:19.338016475Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:19.418051422Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:19.498052833Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:19.577758944Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:19.65819988Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:19.753530102Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:19.833927454Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:19.913866879Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:19.994489129Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:20.073975493Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:20.153897574Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:20.249528726Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:20.329851228Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:20.410278306Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:20.505457326Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:20.587252803Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:20.665846293Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:20.761486662Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:20.842058766Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:20.921887725Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:21.002193298Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:21.081872751Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:21.161953489Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:21.241803439Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:21.322570456Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:21.401887665Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:21.481822449Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:21.561886802Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:21.641784273Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:21.72235052Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:21.801870195Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:21.881884627Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:21.961855604Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:22.041774131Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:22.121825714Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:22.201941811Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:22.282180981Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:22.361956338Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:22.441848272Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:22.52188152Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:22.602956155Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:22.68188699Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:22.761816493Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:22.841805228Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:22.921940493Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:23.002446866Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:23.082441712Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:23.162231852Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:23.257613846Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:23.337877047Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:23.417813877Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:23.498363833Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:23.578355383Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:23.657500076Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:23.753243066Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:23.833746398Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:23.913795485Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:23.994126623Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:24.073894074Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:24.153707925Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:24.249368513Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:24.329682305Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:24.409755167Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:24.505328906Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:24.586382643Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:24.665805578Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:24.761372501Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:24.84229926Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:24.921887733Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:25.017483104Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:25.098044418Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:25.177883517Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:25.273382758Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:25.353680581Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:25.433485695Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:25.513817375Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:25.593490423Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:25.674482046Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:25.769273375Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:25.849744576Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:25.929827005Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:26.009715864Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:26.089708467Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:26.16972763Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:26.249736841Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:26.329674916Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:26.409635646Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:26.489736954Z", "value": 81.8},
{"timestamp": "2024-05-17T16:47:26.569840886Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:26.649692976Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:26.73017576Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:26.810433966Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:26.88977965Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:26.969550746Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:27.049585429Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:27.129784337Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:27.209652074Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:27.289611107Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:27.369742782Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:27.449979835Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:27.529657713Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:27.609896622Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:27.697001303Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:27.824510753Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:27.897894577Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:27.977714921Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:28.057617249Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:28.137603066Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:28.217697588Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:28.297602796Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:28.377643205Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:28.457650686Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:28.537676535Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:28.618263894Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:28.697681417Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:28.777684482Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:28.857721115Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:28.937742516Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:29.01789675Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:29.097641155Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:29.17770182Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:29.273155039Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:29.353604988Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:29.433527187Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:29.513921263Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:29.593838086Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:29.673643259Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:29.769165375Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:29.849623548Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:29.929750965Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:30.010137553Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:30.089759684Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:30.169644825Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:30.265231933Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:30.345679352Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:30.425648655Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:30.505976009Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:30.585512186Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:30.665471441Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:30.761254294Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:30.841624593Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:30.921541991Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:31.001583646Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:31.081493427Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:31.161625866Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:31.24154595Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:31.321637013Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:31.401702635Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:31.481652992Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:31.561792792Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:31.641930543Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:31.721666977Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:31.801547478Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:31.881600812Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:31.96168429Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:32.041738328Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:32.121504362Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:32.201396382Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:32.281630197Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:32.361556424Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:32.441531421Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:32.521672307Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:32.601489861Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:32.681501274Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:32.761584463Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:32.841611364Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:32.921542648Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:33.00216978Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:33.0815232Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:33.161534644Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:33.257265493Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:33.337539627Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:33.417481438Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:33.498059096Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:33.577950634Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:33.657319607Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:33.752755381Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:33.833692018Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:33.913859144Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:34.009126532Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:34.089601371Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:34.170068947Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:34.26515966Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:34.345362017Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:34.425554293Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:34.505892939Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:34.585607579Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:34.665510444Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:34.760864072Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:34.841294847Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:34.921217296Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:35.001582183Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:35.081415222Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:35.161759404Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:35.257063238Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:35.337357818Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:35.417202122Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:35.497543935Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:35.577559152Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:35.657494561Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:35.75289782Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:35.833367891Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:35.913265699Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:35.993453846Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:36.073490215Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:36.153546392Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:36.233535016Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:36.313184821Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:36.393208709Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:36.473525369Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:36.553515721Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:36.633925534Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:36.713248551Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:36.793460345Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:36.874131025Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:36.953445242Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:37.033672396Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:37.113847966Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:37.193690059Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:37.274439554Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:37.353620233Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:37.433538359Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:37.513574087Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:37.593629431Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:37.673351587Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:37.753570036Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:37.833462498Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:37.913458546Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:37.994163337Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:38.07424652Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:38.153538814Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:38.249104759Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:38.32965662Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:38.409504568Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:38.489591943Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:38.569372147Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:38.64942509Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:38.745101692Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:38.82544603Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:38.905361979Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:39.002254595Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:39.081579497Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:39.161527285Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:39.257044012Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:39.337387709Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:39.417399179Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:39.49774934Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:39.577501286Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:39.65742197Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:39.75295185Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:39.833305659Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:39.913414345Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:40.009029089Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:40.089463282Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:40.169405726Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:40.26513519Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:40.345324036Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:40.425332752Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:40.505772513Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:40.587586657Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:40.665515222Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:40.761445521Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:40.841355996Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:40.921388808Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:41.001321492Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:41.081323423Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:41.161360202Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:41.241282069Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:41.321286688Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:41.401432812Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:41.481431703Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:41.561376802Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:41.641874162Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:41.721316119Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:41.801412483Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:41.881346701Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:41.9613102Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:42.041393956Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:42.121440398Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:42.201337591Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:42.281560643Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:42.361220586Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:42.442614339Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:42.521621058Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:42.601813294Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:42.68112504Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:42.761078586Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:42.841200229Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:42.921305136Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:43.001872865Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:43.081587142Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:43.161606928Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:43.256996384Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:43.337537071Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:43.417497016Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:43.497896389Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:43.577349512Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:43.657106414Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:43.753842126Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:43.833296945Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:43.913460316Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:43.993664455Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:44.076979475Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:44.153324147Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:44.248795651Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:44.329140559Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:44.409261112Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:44.489253248Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:44.569081574Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:44.649491315Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:44.745179333Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:44.828781493Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:44.905215702Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:44.9851199Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:45.065167012Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:45.145084874Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:45.225040944Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:45.304953622Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:45.385115743Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:45.465437929Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:45.545493361Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:45.625467031Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:45.708582272Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:45.787353434Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:45.866029554Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:45.945235184Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:46.025407929Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:46.105424639Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:46.18523277Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:46.265284489Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:46.345139053Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:46.425999932Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:46.505405083Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:46.584952892Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:46.665493Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:46.744994504Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:46.824899405Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:46.90500114Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:46.985476415Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:47.068333091Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:47.145161798Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:47.225129226Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:47.30506155Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:47.385055891Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:47.466277733Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:47.54614756Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:47.627036759Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:47.706754712Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:47.785392622Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:47.86529525Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:47.945572506Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:48.025643711Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:48.105464289Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:48.185353859Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:48.280929104Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:48.361305208Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:48.441027961Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:48.521213182Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:48.601758248Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:48.68123703Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:48.776758514Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:48.856907512Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:48.937175134Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:49.01773124Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:49.097088004Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:49.177032102Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:49.272711986Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:49.352991192Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:49.433008091Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:49.513405954Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:49.593089473Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:49.672963907Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:49.768601999Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:49.849102487Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:49.929751809Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:50.024979464Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:50.106767229Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:50.185382768Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:50.280604982Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:50.361151262Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:50.441118463Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:50.521762312Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:50.604349381Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:50.682529267Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:50.776520876Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:50.857709723Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:50.936899956Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:51.016966134Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:51.097148409Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:51.177242362Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:51.257246715Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:51.336821335Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:51.417015226Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:51.496794776Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:51.57693225Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:51.658583149Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:51.737461761Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:51.817133726Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:51.897401346Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:51.977097439Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:52.057486627Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:52.137088735Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:52.217158751Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:52.297325377Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:52.378729007Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:52.457210463Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:52.537107741Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:52.618991729Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:52.697362111Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:52.777005339Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:52.857018907Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:52.936793432Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:53.017213916Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:53.096796598Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:53.176923894Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:53.272634206Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:53.353028801Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:53.432870334Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:53.51340845Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:53.593169214Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:53.672908346Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:53.768726563Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:53.848947332Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:53.929026371Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:54.009379302Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:54.089294146Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:54.169005725Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:54.264640931Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:54.344927363Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:54.424910401Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:54.505305315Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:54.585771493Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:54.664688151Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:54.760570976Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:54.840790688Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:54.920898846Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:55.001728773Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:55.081008858Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:55.16150246Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:55.256856541Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:55.33723779Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:55.416922551Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:55.497167734Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:55.576558092Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:55.656932557Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:55.75239736Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:55.832828849Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:55.912923727Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:55.992863627Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:56.072976167Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:56.152921826Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:56.233035871Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:56.312860409Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:56.393444955Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:56.472892912Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:56.553217007Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:56.634293494Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:56.712930083Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:56.792674684Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:56.872916954Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:56.953072375Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:57.032888753Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:57.112724265Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:57.192942758Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:57.272952545Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:57.353500993Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:57.433102839Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:57.512976465Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:57.592854794Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:57.6728313Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:57.752546524Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:57.832633175Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:57.912616913Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:57.992997104Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:58.0742982Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:58.15270592Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:58.248369729Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:58.328949505Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:58.408863354Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:58.488972468Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:58.568857197Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:58.648711941Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:58.744689033Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:58.82514948Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:58.9050568Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:59.000451007Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:59.080950653Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:59.160686706Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:59.257144219Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:59.336986418Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:59.416879465Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:59.497251654Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:59.576875994Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:59.656862354Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:59.75251189Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:59.833095281Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:59.912773894Z", "value": 78.4},
{"timestamp": "2024-05-17T16:47:59.993219491Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:00.073499518Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:00.153393396Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:00.248482413Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:00.328777192Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:00.408954273Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:00.504458207Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:00.584855642Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:00.664790513Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:00.760413392Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:00.841099278Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:00.920750114Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:01.001295423Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:01.080838865Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:01.160880712Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:01.240890719Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:01.320669267Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:01.40091422Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:01.480857474Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:01.561142395Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:01.642623617Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:01.721041351Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:01.800829435Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:01.88063112Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:01.961254669Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:02.041063521Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:02.12071557Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:02.200660551Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:02.280872639Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:02.360724083Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:02.440917162Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:02.521191939Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:02.602928491Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:02.681030572Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:02.760610941Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:02.841065815Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:02.920848746Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:03.001464742Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:03.080484241Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:03.160593094Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:03.256437923Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:03.336697659Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:03.416787952Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:03.497217769Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:03.577002011Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:03.65682251Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:03.75204586Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:03.832698784Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:03.912758837Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:03.992989868Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:04.073845545Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:04.15271336Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:04.248373482Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:04.328555392Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:04.409106873Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:04.504325134Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:04.584732678Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:04.664716473Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:04.760086576Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:04.840720171Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:04.921031233Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:05.001318264Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:05.080579362Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:05.160584149Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:05.256104972Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:05.336422402Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:05.416616023Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:05.512087822Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:05.592626598Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:05.672557112Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:05.768121327Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:05.848659624Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:05.928684282Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:06.008843854Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:06.088438748Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:06.168283595Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:06.248290269Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:06.32885282Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:06.408733029Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:06.4885733Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:06.568620934Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:06.650404427Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:06.728706058Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:06.808662779Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:06.88863774Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:06.968597021Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:07.048654607Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:07.128368188Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:07.208409837Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:07.288547487Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:07.368935156Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:07.448884196Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:07.528800691Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:07.608525217Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:07.688325167Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:07.768721412Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:07.848650867Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:07.928666948Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:08.009067641Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:08.088766021Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:08.168367984Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:08.263964645Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:08.344320152Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:08.427345383Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:08.520236288Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:08.600599219Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:08.680454113Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:08.776646268Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:08.856556842Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:08.936563322Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:09.01686894Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:09.096591736Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:09.176488677Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:09.272145817Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:09.352666477Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:09.432509818Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:09.512895661Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:09.592563448Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:09.672788777Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:09.768056281Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:09.848758862Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:09.92887107Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:10.024177006Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:10.104496735Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:10.184471596Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:10.280096447Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:10.360492337Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:10.440595327Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:10.521119954Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:10.600719099Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:10.680738985Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:10.77599836Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:10.856440554Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:10.936549113Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:11.016459365Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:11.096442001Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:11.17645827Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:11.25640065Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:11.336512408Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:11.41650234Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:11.496395535Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:11.576653662Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:11.656370472Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:11.736657751Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:11.816357025Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:11.89642555Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:11.976466171Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:12.056352678Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:12.136436818Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:12.216400413Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:12.296385768Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:12.376818168Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:12.456474208Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:12.53652894Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:12.616400407Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:12.697560014Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:12.776300268Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:12.856401113Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:12.936461957Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:13.016894293Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:13.096212952Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:13.176294852Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:13.271896979Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:13.352149408Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:13.432080394Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:13.513064798Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:13.592802566Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:13.673338838Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:13.768124285Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:13.848503275Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:13.928455349Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:14.008744995Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:14.088471049Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:14.16838245Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:14.263963455Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:14.3442539Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:14.425477794Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:14.520691884Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:14.600359058Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:14.680202202Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:14.775919721Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:14.856137972Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:14.936912678Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:15.016581516Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:15.096204689Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:15.176210649Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:15.271763845Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:15.352111153Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:15.43210681Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:15.512551271Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:15.593364792Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:15.672299414Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:15.767964259Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:25.991779618Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:26.071818081Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:26.151724158Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:26.231865181Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:26.312260703Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:26.392078875Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:26.471899767Z", "value": 78.4},
{"timestamp": "2024-05-17T16:48:26.551966678Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:26.631961075Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:26.712084499Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:26.794235239Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:26.871991469Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:26.952634834Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:27.032137066Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:27.112243816Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:27.192270725Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:27.271902911Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:27.352044701Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:27.434535316Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:27.51211644Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:27.59188709Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:27.672471349Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:27.751845803Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:27.831853096Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:27.912242697Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:28.007332547Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:28.087781635Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:28.167804575Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:28.263399677Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:28.34370182Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:28.423973211Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:28.504008887Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:28.584047027Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:28.670231279Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:28.759605196Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:28.840034445Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:28.919725637Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:29.000452169Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:29.079805693Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:29.159654327Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:29.255402708Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:29.335672242Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:29.415851823Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:29.496109837Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:29.575742116Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:29.655697599Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:29.751335067Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:29.831773403Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:29.912064505Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:29.991949907Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:30.071913324Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:30.152101768Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:30.247695843Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:30.327792894Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:30.407971482Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:30.488639323Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:30.567874125Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:30.647755046Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:30.732761556Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:30.824324325Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:30.904457057Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:30.984077175Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:31.065314653Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:31.144076425Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:31.22381248Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:31.303905722Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:31.383682897Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:31.464367921Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:31.54421396Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:31.623828797Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:31.70421145Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:31.784462102Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:31.863680231Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:31.943828194Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:32.023829851Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:32.103568656Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:32.183607337Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:32.26372493Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:32.343924476Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:32.424188087Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:32.503660906Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:32.583689058Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:32.663773659Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:32.744915327Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:32.824234576Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:32.904092071Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:32.999244251Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:33.079656951Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:33.160307573Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:33.255534921Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:33.335955076Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:33.416541825Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:33.534532991Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:33.608154837Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:33.687927306Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:33.783633219Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:33.864629188Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:33.943775538Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:34.023703209Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:34.103711839Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:34.191724776Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:34.280590137Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:34.361112213Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:34.439641436Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:34.520002934Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:34.600703059Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:34.688217975Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:34.776024701Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:34.855810129Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:34.935605029Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:35.01589379Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:35.095588785Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:35.177489017Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:35.271451678Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:35.355284795Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:35.431997742Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:35.511952035Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:35.592782017Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:35.674942797Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:35.767445346Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:35.855939503Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:35.943007149Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:36.023740585Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:36.103824414Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:36.183561552Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:36.263748134Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:36.343718074Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:36.429785229Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:36.503879685Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:36.58376092Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:36.664072975Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:36.743970275Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:36.823919735Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:36.903747561Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:36.983479355Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:37.063808882Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:37.14389367Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:37.223476981Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:37.303537321Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:37.383497276Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:37.463447503Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:37.544558094Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:37.623412086Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:37.704110256Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:37.783469245Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:37.863443312Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:37.943747559Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:38.023525368Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:38.103493578Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:38.183421628Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:38.279059694Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:38.359342884Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:38.439426487Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:38.519721837Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:38.59944374Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:38.680957342Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:38.774885887Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:38.855612281Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:38.935336777Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:39.015852128Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:39.095534127Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:39.175378079Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:39.271209426Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:39.35143431Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:39.431766107Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:39.511955822Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:39.591639997Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:39.671493037Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:39.76813332Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:39.868342248Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:39.944450578Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:40.025156875Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:40.103759789Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:40.183343769Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:40.278878536Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:40.359264733Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:40.439330606Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:40.520110823Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:40.599442545Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:40.684951162Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:40.775213907Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:40.855798729Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:40.935335029Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:41.015377894Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:41.095556472Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:41.175553863Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:41.255294996Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:41.336460944Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:41.415451349Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:41.495332452Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:41.575429173Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:41.655700615Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:41.735573045Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:41.815403235Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:41.895439027Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:41.975416099Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:42.055439634Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:42.135269407Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:42.215600913Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:42.295445246Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:42.375315404Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:42.455203834Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:42.535312233Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:42.615173047Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:42.6974215Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:42.775333078Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:42.855345349Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:42.935625526Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:43.015628805Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:43.095803253Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:43.175247389Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:43.270719112Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:43.351290204Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:43.431328906Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:43.511668059Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:43.591569832Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:43.671739735Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:43.766886303Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:43.847977368Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:43.92757501Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:44.023408497Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:44.120661517Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:44.20104723Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:44.281007146Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:44.359554344Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:44.439468116Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:44.519772228Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:44.599555983Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:44.679356698Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:44.774695491Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:44.855602617Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:44.935327267Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:45.016008823Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:45.095448477Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:45.175396552Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:45.270789776Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:45.351934344Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:45.441350868Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:45.527729472Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:45.607488554Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:45.689429321Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:45.783044832Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:45.863398511Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:45.943797119Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:46.023472296Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:46.103437458Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:46.183797633Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:46.264876215Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:46.343742967Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:46.423582304Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:46.503374153Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:46.583651095Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:46.663504512Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:46.743201096Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:46.823276788Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:46.903137438Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:46.983582413Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:47.063203988Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:47.143145757Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:47.223273001Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:47.303198258Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:47.382998394Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:47.463340104Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:47.544114138Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:47.623018777Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:47.703037059Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:47.783052909Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:47.863162233Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:47.943324004Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:48.023716754Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:48.103016596Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:48.182886908Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:48.278550852Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:48.358997746Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:48.438900186Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:48.520518163Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:48.599489714Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:48.67936729Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:48.774701502Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:48.855235213Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:48.935274391Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:49.015380449Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:49.095032582Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:49.174921517Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:49.270609939Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:49.351055008Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:49.432316885Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:49.526499949Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:49.608181926Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:49.688145166Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:49.782456647Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:49.862947572Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:49.942861468Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:50.023009573Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:50.103059277Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:50.187334368Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:50.278748474Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:50.359257767Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:50.438919275Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:50.519395959Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:50.604635635Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:50.67983761Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:50.774595718Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:50.855473174Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:50.93529014Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:51.015003648Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:51.095034823Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:51.175238672Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:51.255017364Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:51.335029146Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:51.415239363Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:51.49495127Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:51.574902668Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:51.654975892Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:51.747342231Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:51.831151396Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:51.910843559Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:51.991220273Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:52.071643547Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:52.150944026Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:52.23099456Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:52.310840548Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:52.391365422Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:52.470803982Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:52.550871669Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:52.631918501Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:52.710889216Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:52.790745252Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:52.870835946Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:52.950910833Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:53.03091935Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:53.110773497Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:53.190799454Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:53.27117047Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:53.350902248Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:53.430840268Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:53.511406807Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:53.590831733Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:53.671042716Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:53.766358395Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:53.846724291Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:53.926831529Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:54.007183793Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:54.086856529Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:54.166715828Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:54.262409429Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:54.342729148Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:54.422880257Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:54.503048423Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:54.582757447Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:54.663154479Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:54.758510893Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:54.838711539Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:54.91882652Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:54.998998877Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:55.078723261Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:55.158705216Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:55.254326975Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:55.343304604Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:55.430513736Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:55.51105928Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:55.593272201Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:55.670918676Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:55.766473939Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:55.847044571Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:55.926751355Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:56.007194147Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:56.086821441Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:56.16692778Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:56.247369962Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:56.326690149Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:56.406744904Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:56.486801066Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:56.566936653Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:56.646982832Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:56.729330345Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:56.809712815Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:56.889547535Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:56.96730569Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:57.046771959Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:57.12682108Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:57.2067702Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:57.286748569Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:57.36667353Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:57.446905533Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:57.526687484Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:57.606891263Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:57.687190627Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:57.767201316Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:57.846966114Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:57.926916419Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:58.006951684Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:58.086798723Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:58.166669762Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:58.26228723Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:58.342686658Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:58.422665282Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:58.502995749Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:58.582694114Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:58.662636834Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:58.758441792Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:58.838743107Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:58.918835844Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:58.999192072Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:59.078813955Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:59.158756418Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:59.256891158Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:59.334765536Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:59.414697567Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:59.495138306Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:59.574639805Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:59.65485139Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:59.750219319Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:59.830550265Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:59.910616921Z", "value": 79.7},
{"timestamp": "2024-05-17T16:48:59.990846298Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:00.070677271Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:00.150560852Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:00.246285552Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:00.326578065Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:00.406608911Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:00.486947249Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:00.566727757Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:00.646701771Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:00.726753066Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:00.807057259Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:00.887005833Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:00.966986375Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:01.04666573Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:01.127199236Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:01.206910175Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:01.286604921Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:01.366569942Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:01.44660002Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:01.526489424Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:01.60669736Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:01.686564396Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:01.766574505Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:01.847193933Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:01.927001608Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:02.006667938Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:02.087439207Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:02.166652539Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:02.24668572Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:02.32664402Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:02.406679761Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:02.486666573Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:02.566575945Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:02.646490789Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:02.726500161Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:02.806574431Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:02.887001503Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:02.966732025Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:03.046603156Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:03.126481294Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:03.206558987Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:03.28670676Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:03.366933126Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:03.446481533Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:03.526493944Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:03.606499636Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:03.686588593Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:03.768265981Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:03.847463408Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:03.926607556Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:04.006886914Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:04.086556761Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:04.166475123Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:04.262088521Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:04.342516072Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:04.422870694Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:04.50279632Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:04.582466296Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:04.662395122Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:04.758402347Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:04.838733449Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:04.918616579Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:04.999482438Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:05.078597431Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:05.158535633Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:05.254139525Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:05.334348161Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:05.414480348Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:05.497329618Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:05.574604561Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:05.654649035Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:05.750325057Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:05.830378107Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:05.910409205Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:05.990463344Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:06.070399784Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:06.150423457Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:06.230455387Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:06.310466676Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:06.390655182Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:06.470441221Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:06.550373758Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:06.630382807Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:06.710702771Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:06.790387848Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:06.870838566Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:06.950669565Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:07.030455124Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:07.110443148Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:07.190382979Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:07.270933249Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:07.350454644Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:07.430382059Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:07.510319171Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:07.590469788Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:07.67068735Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:07.750624718Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:07.832779099Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:07.910625982Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:07.990767415Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:08.070573325Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:08.150451971Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:08.246212278Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:08.326859923Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:08.406522951Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:08.4866848Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:08.566488501Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:08.646729231Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:08.726326466Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:08.806378393Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:08.886338448Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:08.967973816Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:09.046484224Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:09.126657272Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:09.206463852Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:09.286288096Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:09.366415512Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:09.446637136Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:09.526347716Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:09.606511132Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:09.686753268Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:09.781925313Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:09.862324987Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:09.942269201Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:10.0223954Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:10.102680928Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:10.198100526Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:10.278283525Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:10.358592989Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:10.438697812Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:10.518711945Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:10.598380507Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:10.678234639Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:10.773905311Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:10.85427868Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:10.934448496Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:11.014243875Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:11.094231895Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:11.174227756Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:11.254270689Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:11.33451868Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:11.414263498Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:11.495249352Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:11.57436258Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:11.654510314Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:11.734390333Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:11.814219632Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:11.894262501Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:11.974248569Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:12.054303022Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:12.134189152Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:12.214226772Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:12.294395241Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:12.374393789Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:12.454333488Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:12.534296803Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:12.614370584Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:12.694365835Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:12.774121021Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:12.85412728Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:12.934334758Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:13.014850815Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:13.094224427Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:13.174283966Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:13.269851786Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:13.35013568Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:13.430258452Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:13.510611306Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:13.590305306Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:13.670252204Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:13.765822936Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:13.846133838Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:13.926181313Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:14.006506103Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:14.086256966Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:14.167344195Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:14.262304008Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:14.342205849Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:14.422233835Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:14.502587136Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:14.582242991Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:14.662359458Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:14.757908108Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:14.83809968Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:14.918179667Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:14.998606761Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:15.078476505Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:15.158157863Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:15.253999859Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:15.337493254Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:15.414830557Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:15.49565807Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:15.574220345Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:15.654357804Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:15.751504581Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:15.830313642Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:15.910232667Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:15.990085386Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:16.070132603Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:16.150086219Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:16.230119259Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:16.310133771Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:16.390416126Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:16.470040651Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:16.550074427Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:16.630506384Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:16.710091516Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:16.790110892Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:16.870034299Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:16.950212461Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:17.030072316Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:17.109935242Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:17.190112699Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:17.269966793Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:17.350017656Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:17.430001255Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:17.509955542Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:17.590149735Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:17.670589563Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:17.750016005Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:17.830579737Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:17.910256678Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:17.99039183Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:18.070096162Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:18.150173745Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:18.245739512Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:18.326055753Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:18.406014071Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:18.486076614Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:18.56604434Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:18.646045443Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:18.726935098Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:18.806036255Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:18.885938413Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:18.966145757Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:19.046082443Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:19.126186169Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:19.206110406Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:19.286015443Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:19.36766824Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:19.446463698Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:19.526020123Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:19.60595108Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:19.685972534Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:19.781565212Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:19.861983949Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:19.942078396Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:20.022247275Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:20.101998389Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:20.18199389Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:20.27776788Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:20.358313626Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:20.437983428Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:20.520957965Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:20.598081758Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:20.679345367Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:20.773758032Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:20.853934943Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:20.933972524Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:21.014163194Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:21.093992932Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:21.173901743Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:21.254011612Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:21.334329131Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:21.414189238Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:21.494226882Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:21.574037708Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:21.654116632Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:21.737121537Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:21.814587828Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:21.894299389Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:21.974159464Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:22.054018578Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:22.134066845Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:22.214982929Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:22.326865427Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:22.407387747Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:22.486035392Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:22.56608174Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:22.645936949Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:22.726606663Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:22.808839623Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:22.886075991Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:22.965949537Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:23.045917099Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:23.126177208Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:23.20596096Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:23.285925322Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:23.365966068Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:23.445902302Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:23.525937256Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:23.605918962Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:23.685984925Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:23.781455901Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:23.861841899Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:23.942345882Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:24.022335812Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:24.102021866Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:24.181867538Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:24.277536755Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:24.357770431Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:24.437827881Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:24.518110773Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:24.597832411Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:24.677869189Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:24.758415731Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:24.853554352Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:24.933761339Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:25.014208008Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:25.093901518Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:25.173876118Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:25.26947263Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:25.349874658Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:25.429823626Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:25.510542105Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:25.589905403Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:25.669740418Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:25.765450979Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:25.847903043Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:25.926791137Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:26.006041282Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:26.08595188Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:26.165823759Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:26.245839766Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:26.325866686Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:26.405875046Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:26.485871309Z", "value": 79.7},
{"timestamp": "2024-05-17T16:49:26.566352921Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:26.645803452Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:26.725844068Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:26.805980396Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:26.885935123Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:26.965925595Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:27.045805505Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:27.125726439Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:27.205778446Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:27.285871701Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:27.365701402Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:27.44604154Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:27.525926602Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:27.605855984Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:27.685833814Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:27.765699868Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:27.846461482Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:27.926144077Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:28.006230773Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:28.085827287Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:28.165700955Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:28.261603579Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:28.341723138Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:28.421813801Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:28.502125746Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:28.581854101Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:28.661823098Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:28.757562776Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:28.837651487Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:28.918039977Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:28.998077519Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:29.077690992Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:29.157667413Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:29.253414482Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:29.334126142Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:29.413689503Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:29.494197224Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:29.573983563Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:29.653800175Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:29.7495571Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:29.829730034Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:29.9102175Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:30.005667574Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:30.085747227Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:30.165758335Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:30.261393818Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:30.341654785Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:30.421612965Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:30.502227535Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:30.581581805Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:30.661730866Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:30.757676368Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:30.837567859Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:30.917622104Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:30.99782051Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:31.077710752Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:31.158960784Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:31.237647942Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:31.317617769Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:31.397941008Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:31.477594928Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:31.55772994Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:31.637507797Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:31.717614458Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:31.797676317Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:31.877675297Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:31.957884902Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:32.037688999Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:32.117696042Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:32.197710732Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:32.277716143Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:32.357653872Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:32.437621107Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:32.517768566Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:32.597602743Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:32.677561977Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:32.75901745Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:32.837674431Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:32.917621697Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:32.998522508Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:33.077761383Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:33.160917479Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:33.253434017Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:33.333553315Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:33.413418052Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:33.493902794Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:33.573618921Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:33.653647051Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:33.749200866Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:33.829530918Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:33.909556456Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:33.989832941Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:34.069935598Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:34.150491637Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:34.245627815Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:34.325550439Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:34.405533447Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:34.485906252Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:34.565549577Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:34.645614186Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:34.725791565Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:34.80558974Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:34.88573307Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:34.96628738Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:35.045694446Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:35.125737231Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:35.20568267Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:35.285514572Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:35.365505292Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:35.445790895Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:35.525513452Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:35.606112274Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:35.687837922Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:35.78162471Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:35.861474437Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:35.94141114Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:36.021516069Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:36.101532228Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:36.182432332Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:36.261519458Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:36.341837476Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:36.421680514Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:36.501722401Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:36.581718176Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:36.662215684Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:36.742177155Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:36.821562364Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:36.901433306Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:36.981541882Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:37.061501304Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:37.141535511Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:37.221847256Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:37.301399858Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:37.381491185Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:37.461395406Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:37.541736592Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:37.621495084Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:37.701424937Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:37.781897644Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:37.861378469Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:37.941477604Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:38.021488227Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:38.101377119Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:38.18153555Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:38.277305938Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:38.357759316Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:38.437794194Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:38.517933296Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:38.597424521Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:38.678086316Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:38.773166234Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:38.853396218Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:38.933415191Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:39.013636087Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:39.093348785Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:39.173363629Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:39.269012415Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:39.349326239Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:39.429367388Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:39.509672859Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:39.589419189Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:39.669487315Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:39.765169893Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:39.845469221Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:39.925328608Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:40.005625471Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:40.085403673Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:40.165346164Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:40.261223687Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:40.34149463Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:40.421426081Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:40.501790016Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:40.581389624Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:40.661267986Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:40.757040901Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:40.837345987Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:40.918005477Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:40.999417999Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:41.077541624Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:41.157399889Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:41.23737966Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:41.317416487Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:41.397300289Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:41.477343516Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:41.557300823Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:41.637425587Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:41.717440878Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:41.797381736Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:41.877302466Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:41.957660865Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:42.037294072Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:42.117352786Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:42.197263051Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:42.277526472Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:42.357469282Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:42.437423163Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:42.517565623Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:42.597294318Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:42.677353705Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:42.759533752Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:42.837565055Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:42.917272374Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:42.99765394Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:43.077917232Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:43.157278147Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:43.253098355Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:43.333285966Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:43.413732235Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:43.493875142Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:43.573530172Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:43.653467732Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:43.749488838Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:43.829554176Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:43.909712571Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:43.989784533Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:44.073059212Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:44.151046706Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:44.247894538Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:44.325461003Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:44.405460516Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:44.515828093Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:44.597916265Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:44.678177348Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:44.784671736Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:44.977475841Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:45.203865575Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:45.286124948Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:45.391003576Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:45.645945676Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:45.957079095Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:46.306432681Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:46.416458684Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:46.573198571Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:46.665616375Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:46.996431449Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:47.09304238Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:47.174270446Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:47.326677202Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:47.545368394Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:47.622732583Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:47.730099968Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:47.813523767Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:47.941476307Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:48.026997981Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:48.107403222Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:48.182227994Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:48.277162332Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:48.358768769Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:48.438007663Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:48.524627715Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:48.598100538Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:48.678473491Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:48.779285933Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:48.885710684Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:48.988596138Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:49.076516969Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:49.157253828Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:49.254073528Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:49.333543751Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:49.413605596Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:49.493681361Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:49.573874599Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:49.654067741Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:49.750373676Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:49.830268223Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:49.978458936Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:50.064086401Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:50.372046397Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:50.485419052Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:50.610774124Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:50.704837892Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:50.803624809Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:50.926977302Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:51.013633128Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:51.093497145Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:51.173205737Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:51.253948995Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:51.333864021Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:51.502202825Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:51.589562817Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:51.741828862Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:52.042691155Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:52.127373233Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:52.212941912Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:52.293208972Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:52.376200826Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:52.517459405Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:52.605372874Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:52.693135589Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:52.773221655Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:52.853463596Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:52.933195355Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:53.014559418Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:53.106360282Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:53.189916428Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:53.269917789Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:53.349750029Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:53.429458171Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:53.509811792Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:53.590207972Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:53.703048299Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:54.575988094Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:54.670720889Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:54.758041742Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:54.838354145Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:54.977595806Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:55.061520243Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:55.16212538Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:55.256784573Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:55.340066859Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:55.413659615Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:55.494425205Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:55.573821663Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:55.786756143Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:56.104765657Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:56.209118764Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:56.292783933Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:56.386694095Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:56.471950543Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:57.553882929Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:57.660288246Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:57.832506148Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:58.757887966Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:58.943054756Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:59.031811043Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:59.113026715Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:59.196032419Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:59.286392848Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:59.366044569Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:59.44551856Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:59.526143314Z", "value": 78.1},
{"timestamp": "2024-05-17T16:49:59.771216007Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:00.340689329Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:00.472967845Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:00.630816968Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:00.713809583Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:00.795578027Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:01.075889766Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:01.157791458Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:01.462814177Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:01.801414393Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:01.884907204Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:02.052283038Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:02.461791112Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:02.788398285Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:03.004518411Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:04.761242573Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:04.880681348Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:04.966949094Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:06.095935746Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:06.546834652Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:07.609564927Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:07.758087585Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:07.904270828Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:07.994821396Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:08.160801846Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:08.521416802Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:08.950309415Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:09.062092466Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:09.158965139Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:09.598719864Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:10.002543281Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:10.200928283Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:10.283313365Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:10.440564162Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:10.742749644Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:11.098334274Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:11.226726915Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:11.413604001Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:11.53063561Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:11.686700859Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:11.890202546Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:12.076781036Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:12.517529614Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:12.924990013Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:13.014489814Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:13.104913975Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:13.235709261Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:13.500387124Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:13.596850476Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:13.792377046Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:13.967780806Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:14.052309041Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:14.139746102Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:14.33291812Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:14.528485776Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:14.704505348Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:14.793106836Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:14.869178032Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:15.097163234Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:15.223389771Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:15.393782025Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:15.920494997Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:16.351760143Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:16.439442932Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:16.751002146Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:17.290183352Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:17.571467949Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:17.661594024Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:18.84682422Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:20.305698601Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:20.541899385Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:21.050439429Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:21.167577779Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:21.421907719Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:21.510598513Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:21.592035353Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:21.668938328Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:21.749362711Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:21.828148007Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:21.933520522Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:22.173138038Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:22.974762027Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:23.088999197Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:23.533773972Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:23.658712936Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:23.773083323Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:23.861770243Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:23.942161824Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:24.020686988Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:24.104266981Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:24.18447184Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:24.277237677Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:24.382712878Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:24.794994361Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:25.082042031Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:25.19201804Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:25.461382379Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:25.554861597Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:25.641395569Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:25.768589398Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:25.84811889Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:25.969416122Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:26.169531893Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:26.345828279Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:26.42400307Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:26.500986426Z", "value": 78.1},
{"timestamp": "2024-05-17T16:50:26.660914983Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:26.815051681Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:27.11916958Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:27.302913488Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:28.160083702Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:28.278930956Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:28.408136928Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:28.62567951Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:28.927980396Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:29.012265672Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:29.092289405Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:29.172318738Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:29.268003157Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:29.424544576Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:29.50842764Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:29.590347774Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:29.668315425Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:29.874956625Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:30.026176715Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:30.180105821Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:30.27571715Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:30.632912896Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:30.730544371Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:30.804712723Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:30.944548324Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:31.082654918Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:31.157141127Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:31.564023015Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:31.744545479Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:31.861278759Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:32.242617661Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:32.79543219Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:32.870140321Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:32.948944873Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:33.028546968Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:33.114866339Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:33.193332647Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:33.2839006Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:33.390721468Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:33.580341195Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:33.668636488Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:33.763719458Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:34.014767899Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:34.33810003Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:34.506364747Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:35.081512747Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:35.161827806Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:35.266616782Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:35.358862572Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:35.652254302Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:35.779662042Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:36.161047075Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:36.263192186Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:36.440104209Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:36.520173601Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:36.758683459Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:36.836212028Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:37.099421019Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:37.206330748Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:37.589089324Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:38.016080169Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:38.502263125Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:39.138204961Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:39.221318218Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:39.302113407Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:39.381849674Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:39.461089713Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:39.542483723Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:39.659980712Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:39.749506443Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:39.917874289Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:40.053290607Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:40.14716284Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:40.243665369Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:40.438523786Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:40.539436498Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:40.729012245Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:41.137647072Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:41.222758202Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:41.439240651Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:41.530146937Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:41.604236112Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:41.684195612Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:41.764239176Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:41.843786512Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:41.931932325Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:42.019240434Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:42.101367184Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:42.18364552Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:42.307484835Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:42.549337109Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:42.870087081Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:42.986618267Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:43.187738815Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:43.273452509Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:43.357422954Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:43.564240578Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:43.654408423Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:43.824934138Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:43.939812924Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:44.024954324Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:44.314096424Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:44.396724137Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:44.771584921Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:45.194587734Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:45.668412853Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:45.797131312Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:45.895910496Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:46.109182636Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:46.28631423Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:47.103048317Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:47.210055924Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:47.80630446Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:47.901315577Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:48.174905977Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:48.338390981Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:48.482896201Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:48.896372675Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:49.668232615Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:50.00606163Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:51.458215879Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:51.641112123Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:51.717052572Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:51.799272596Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:53.837576548Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:54.224192059Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:54.30690767Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:54.387769184Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:54.467645089Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:54.547494243Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:54.630098556Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:54.754436102Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:54.840942402Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:55.013705208Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:55.093667385Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:55.212138542Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:55.514405337Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:55.68749592Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:56.022891839Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:56.159965879Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:56.638629265Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:56.741039704Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:57.022061253Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:57.109151683Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:57.268275132Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:57.347732504Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:57.444477388Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:57.875883042Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:58.594415603Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:58.682730684Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:58.773795485Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:59.090809728Z", "value": 76.8},
{"timestamp": "2024-05-17T16:50:59.226897836Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:00.062644411Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:00.178506612Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:00.553992819Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:01.056005801Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:01.549656498Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:02.102179358Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:02.230197216Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:02.373296837Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:02.452001047Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:02.531818482Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:02.611331594Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:02.707319059Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:02.78753845Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:02.867991955Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:02.970499477Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:03.045022337Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:03.12672686Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:03.217909098Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:03.331903344Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:03.413642971Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:03.512052568Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:03.592220182Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:03.672077488Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:03.805954948Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:03.890598601Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:03.998793084Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:04.117400872Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:04.197514117Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:04.570771364Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:04.855674271Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:04.953677879Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:05.163675714Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:05.251787299Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:05.364567964Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:05.442942057Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:05.527946767Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:05.638736535Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:05.750975467Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:05.827820714Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:05.910772351Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:06.118917143Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:06.460661821Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:06.553341414Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:06.627508045Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:06.70702285Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:06.787304767Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:06.878346937Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:06.964598954Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:07.044042366Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:07.125680166Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:07.202870407Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:07.283922121Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:07.373730744Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:07.569358657Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:07.650852391Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:07.757999469Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:07.843295829Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:07.923241069Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:08.003645322Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:08.083239743Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:08.164997799Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:08.25856719Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:08.338608879Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:08.420088116Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:08.514346953Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:08.594767973Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:08.675195873Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:08.770448735Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:08.851995397Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:08.94694736Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:09.040700496Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:09.153207586Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:09.24602977Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:09.330816843Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:09.410843043Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:09.492153095Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:09.571487449Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:09.650965932Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:09.747574932Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:09.827255625Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:09.906724285Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:09.988730022Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:10.068888543Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:10.146862244Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:10.242909831Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:10.32423505Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:10.404023327Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:10.499346811Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:10.579059152Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:10.659786253Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:10.754382403Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:10.835155617Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:10.914781301Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:10.994570827Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:11.074763107Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:11.155438911Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:11.234701359Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:11.32809977Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:11.42760249Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:11.506966955Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:11.587705256Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:11.667903424Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:11.7466827Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:11.827697611Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:11.906952795Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:11.987041234Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:12.067998256Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:12.147333505Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:12.227021652Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:12.306717191Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:12.386411514Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:12.466464208Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:12.546597991Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:12.626824991Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:12.706533042Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:12.7976346Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:12.884291096Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:12.964022091Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:13.043241882Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:13.123803732Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:13.203135363Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:13.283472827Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:13.363386159Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:13.443591078Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:13.526071025Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:13.603699665Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:13.685757912Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:13.778859743Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:13.858684658Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:13.938680455Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:14.018622108Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:14.098902387Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:14.178766118Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:14.275433067Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:14.354902746Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:14.434612588Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:14.515187878Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:14.594710582Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:14.674712394Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:14.770245573Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:14.850833951Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:14.931275383Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:15.026158828Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:15.106477186Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:15.187742177Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:15.282617877Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:15.365203167Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:15.444713775Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:15.531608798Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:15.650179711Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:15.746274878Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:15.82810605Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:15.906575784Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:15.987288098Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:16.068021404Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:16.153031962Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:16.226981721Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:16.306555272Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:16.390855104Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:16.472231423Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:16.546867396Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:16.626623125Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:16.706670152Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:16.786963294Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:16.866391532Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:16.94743124Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:17.026691572Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:17.106509221Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:17.188656266Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:17.266891021Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:17.346622365Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:17.426442542Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:17.507558122Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:17.58640069Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:17.666766664Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:17.746492568Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:17.826690668Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:17.906865407Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:17.987575736Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:18.066565953Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:18.146900821Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:18.24208689Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:18.32261184Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:18.402646162Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:18.482403074Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:18.562585205Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:18.64254039Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:18.723462432Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:18.8028443Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:18.882555483Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:18.962573037Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:19.042781888Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:19.12241355Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:19.202570944Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:19.282558769Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:19.362450849Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:19.442611635Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:19.522597924Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:19.602867096Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:19.682546054Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:19.778072732Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:19.858494929Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:19.938286496Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:20.018550867Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:20.098544868Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:20.178467091Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:20.274023561Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:20.354481277Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:20.434488142Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:20.514887106Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:20.594418478Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:20.676005612Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:20.770087893Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:20.850484745Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:20.930514137Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:21.010449257Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:21.091948773Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:21.170578409Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:21.250394903Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:21.33074369Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:21.410458295Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:21.490474439Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:21.570772377Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:21.650678024Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:21.730420053Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:21.810559494Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:21.890681527Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:21.970372675Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:22.050441043Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:22.130457122Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:22.210449713Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:22.2904568Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:22.370110252Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:22.450396381Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:22.530439949Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:22.610469948Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:22.690501707Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:22.770533242Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:22.850378568Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:22.930358327Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:23.010791305Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:23.090447892Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:23.170422242Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:23.265999702Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:23.346354344Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:23.428492616Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:23.522333453Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:23.602443132Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:23.682235337Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:23.778228832Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:23.858722227Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:23.938386206Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:24.019609623Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:24.098566939Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:24.180121526Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:24.274325597Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:24.354272458Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:24.434219895Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:24.514467719Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:24.594323027Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:24.674286593Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:24.769866356Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:24.850221188Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:24.930477908Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:25.010811364Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:25.090261197Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:25.170259738Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:25.265922796Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:25.346501278Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:25.426126696Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:25.50651036Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:25.588526934Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:25.666213647Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:25.761714433Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:25.84221557Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:25.923288648Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:26.002142411Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:26.082266968Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:26.16221674Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:26.242617108Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:26.322943139Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:26.402398634Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:26.482212757Z", "value": 76.8},
{"timestamp": "2024-05-17T16:51:26.562299138Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:26.642585009Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:26.722340379Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:26.805408417Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:26.882618581Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:26.962268063Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:27.042230282Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:27.122251062Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:27.202204225Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:27.282385038Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:27.362165784Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:27.442589511Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:27.522343888Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:27.602220923Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:27.682166278Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:27.762239314Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:27.842266494Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:27.922114664Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:28.002489943Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:28.082309856Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:28.162433004Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:28.258400095Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:28.338291849Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:28.418252244Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:28.498603553Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:28.578264841Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:28.658104083Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:28.753838948Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:28.834163538Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:28.914165853Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:28.995417298Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:29.074371539Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:29.154226268Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:29.249846124Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:29.332882288Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:29.410484006Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:29.505679697Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:29.586080511Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:29.666127913Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:29.761791865Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:29.842114886Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:29.922175825Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:30.003029282Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:30.082348518Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:30.162093421Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:30.258128447Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:30.338076393Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:30.418810424Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:30.513760417Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:30.59411771Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:30.674155064Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:30.769757446Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:30.850399957Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:30.930278141Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:31.010089061Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:31.090142575Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:31.170138135Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:31.250081696Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:31.333146883Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:31.410414676Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:31.490161595Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:31.570139236Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:31.650371598Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:31.730335159Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:31.810441281Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:31.890195175Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:31.970451026Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:32.050189593Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:32.130122464Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:32.210528108Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:32.290077456Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:32.36981727Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:32.450300643Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:32.530106505Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:32.610112305Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:32.690057401Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:32.770095585Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:32.850108266Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:32.93007749Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:33.010435933Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:33.090173986Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:33.170148233Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:33.265687573Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:33.346039839Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:33.427865558Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:33.521722964Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:33.602017054Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:33.681842276Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:33.77749912Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:33.858020348Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:33.938016772Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:34.018270541Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:34.098032882Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:34.178245051Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:34.275491476Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:34.354043022Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:34.434149174Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:34.514421887Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:34.594069475Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:34.674421837Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:34.770361211Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:34.850072319Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:34.930149447Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:35.010420816Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:35.090986395Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:35.170044185Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:35.26564858Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:35.345843243Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:35.426374326Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:35.507214883Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:35.585715485Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:35.66676014Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:35.761456495Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:35.841828824Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:35.921985247Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:36.002024518Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:36.081903146Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:36.162296851Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:36.242549563Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:36.323826123Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:36.404767609Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:36.481857254Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:36.561820907Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:36.641973938Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:36.722163321Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:36.801950972Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:36.88201293Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:36.962051848Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:37.042102158Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:37.121957682Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:37.201981431Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:37.281861658Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:37.361974368Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:37.44184154Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:37.52169588Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:37.60167022Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:37.681735186Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:37.761869688Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:37.841816028Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:37.921858273Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:38.002258729Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:38.081798122Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:38.161999312Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:38.257501143Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:38.338121504Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:38.417902115Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:38.498345611Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:38.578035116Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:38.657950544Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:38.753657977Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:38.833995552Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:38.913812322Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:38.996069658Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:39.074013036Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:39.154006479Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:39.249488182Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:39.329688891Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:39.409858976Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:39.492147127Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:39.569931463Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:39.650010572Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:39.745531826Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:39.826150747Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:39.906134398Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:40.001275426Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:40.081859754Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:40.161799628Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:40.257479315Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:40.337530006Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:40.417798204Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:40.498243138Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:40.577964323Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:40.657918757Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:40.753498251Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:40.833882418Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:40.913868084Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:40.993803191Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:41.073622391Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:41.153736795Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:41.234196929Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:41.315649071Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:41.393934659Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:41.473757668Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:41.553836135Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:41.634088939Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:41.713859691Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:41.793784205Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:41.87385416Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:41.953785009Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:42.03385426Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:42.113622515Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:42.19471155Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:42.273792408Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:42.353825562Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:42.433811099Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:42.514126367Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:42.593929119Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:42.673733951Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:42.753709441Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:42.833747139Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:42.913762532Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:42.994109129Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:43.073611398Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:43.154168075Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:43.249437196Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:43.33000181Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:43.409569487Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:43.490178837Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:43.570198166Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:43.653670901Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:43.745414584Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:43.825732924Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:43.905712925Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:43.986135777Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:44.068411509Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:44.147270443Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:44.241279169Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:44.321504323Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:44.401520388Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:44.481588453Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:44.561535364Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:44.641708646Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:44.721779303Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:44.801487653Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:44.881488549Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:44.961631207Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:45.041407109Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:45.121340452Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:45.201717958Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:45.281501092Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:45.361465028Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:45.441404867Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:45.522515308Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:45.602393386Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:45.68152413Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:45.777330215Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:45.857671305Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:45.937649705Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:46.017450374Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:46.097581063Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:46.177768295Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:46.257438211Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:46.337424578Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:46.41753469Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:46.497790531Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:46.577823906Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:46.658082275Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:46.738217156Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:46.817344955Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:46.897471483Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:46.97774438Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:47.057529113Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:47.137456951Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:47.217363476Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:47.297938711Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:47.377712404Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:47.457394384Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:47.537762321Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:47.617596622Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:47.697542252Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:47.777726572Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:47.857710698Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:47.937784265Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:48.018902864Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:48.097789541Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:48.177544192Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:48.273185505Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:48.353551777Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:48.43364768Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:48.514560389Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:48.593558331Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:48.673480984Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:48.769172441Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:48.849563513Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:48.929746009Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:49.025184183Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:49.105918267Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:49.18569775Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:49.281730905Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:49.361618837Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:49.441543249Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:49.521860209Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:49.601507179Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:49.681726762Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:49.777118248Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:49.857427239Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:49.937572613Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:50.017953477Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:50.098086115Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:50.177817565Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:50.272841207Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:50.353278871Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:50.433407636Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:50.51405615Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:50.593866129Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:50.67352497Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:50.769159753Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:50.849508905Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:50.929474213Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:51.009575426Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:51.089801472Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:51.169555609Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:51.249594933Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:51.329699922Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:51.409561549Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:51.48982433Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:51.569645189Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:51.64955312Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:51.729727197Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:51.809493527Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:51.889489618Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:51.969811153Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:52.049515754Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:52.129584357Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:52.209221341Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:52.289463514Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:52.369537046Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:52.449567153Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:52.529518732Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:52.609449447Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:52.689458786Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:52.769524797Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:52.849564441Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:52.929462515Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:53.010143028Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:53.089632074Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:53.169524452Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:53.265385666Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:53.345374716Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:53.425580889Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:53.506045719Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:53.585533965Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:53.66533207Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:53.760859938Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:53.841481313Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:53.921412539Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:54.001881113Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:54.081501712Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:54.161372873Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:54.257102534Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:54.377372271Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:54.472331973Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:54.545672455Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:54.625508224Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:54.705373304Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:54.785369554Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:54.86538542Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:54.945338533Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:55.025327135Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:55.105527738Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:55.185869974Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:55.281087373Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:55.364848198Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:55.442113288Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:55.521356123Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:55.601302196Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:55.684886859Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:55.777377996Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:55.857358501Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:55.93740371Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:56.017468696Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:56.097355824Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:56.177366216Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:56.257339649Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:56.337651228Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:56.417419794Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:56.497358922Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:56.577960008Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:56.657287355Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:56.7379094Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:56.818005874Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:56.897856489Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:56.977495743Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:57.057284917Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:57.137112075Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:57.21740023Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:57.297384893Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:57.377136819Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:57.457289548Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:57.537575399Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:57.617358237Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:57.697386837Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:57.777422189Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:57.857328484Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:57.937398941Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:58.017744215Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:58.097332875Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:58.177465892Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:58.272727801Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:58.35312434Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:58.43328814Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:58.513828904Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:58.593515005Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:58.673370355Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:58.769214158Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:58.849437159Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:58.929389725Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:59.011407141Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:59.08947374Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:59.16962218Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:59.264962042Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:59.345575861Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:59.425363306Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:59.505655811Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:59.585308375Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:59.665323278Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:59.760887109Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:59.841252351Z", "value": 77.1},
{"timestamp": "2024-05-17T16:51:59.921223349Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:00.004062499Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:00.081724326Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:00.16125724Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:00.258109306Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:00.337326281Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:00.417243582Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:00.497766521Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:00.577251146Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:00.657311681Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:00.752932472Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:00.833267985Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:00.913192998Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:00.993391934Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:01.073672886Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:01.15326484Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:01.233280605Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:01.313192658Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:01.393277992Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:01.473341246Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:01.55325125Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:01.632962949Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:01.713420094Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:01.793258386Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:01.873169447Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:01.953319326Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:02.03319813Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:02.113784459Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:02.193179707Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:02.276856366Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:02.35354612Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:02.433248474Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:02.513181838Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:02.593149635Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:02.67321756Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:02.753120588Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:02.833202433Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:02.91414979Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:03.008742635Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:03.089176643Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:03.169122102Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:03.264888876Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:03.34507501Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:03.425261304Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:03.505839825Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:03.584896253Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:03.672592368Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:03.761588431Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:03.841154367Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:03.921158515Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:04.001877581Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:04.081111643Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:04.161118382Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:04.256731842Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:04.336921303Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:04.416905387Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:04.497133088Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:04.577028211Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:04.65703527Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:04.752741691Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:04.833138386Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:04.913009476Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:04.99381107Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:05.073917298Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:05.153735556Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:05.251587113Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:05.332203361Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:05.412021427Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:05.50476219Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:05.584804898Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:05.666151008Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:05.760591241Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:05.841411267Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:05.921214996Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:06.003009142Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:06.081239769Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:06.161084554Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:06.241010812Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:06.321108367Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:06.400974784Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:06.481008499Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:06.560965157Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:06.641101496Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:06.721004937Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:06.801073308Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:06.881048206Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:06.960863935Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:07.040980146Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:07.12112122Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:07.201418008Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:07.281297161Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:07.361643614Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:07.442621207Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:07.521166557Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:07.601327408Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:07.681327617Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:07.761062705Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:07.841020386Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:07.920966739Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:08.001412616Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:08.081068215Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:08.160963623Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:08.256578392Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:08.337028237Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:08.417967717Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:08.512454477Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:08.592942498Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:08.672977331Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:08.768584421Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:08.849461565Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:08.929409165Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:09.01227999Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:09.089120492Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:09.168952379Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:09.264530699Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:09.344879487Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:09.424981296Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:09.505269218Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:09.584944752Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:09.66506765Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:09.760654482Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:09.840989445Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:09.920856148Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:10.001629707Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:10.080939573Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:10.162130446Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:10.256537268Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:10.336969383Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:10.417026616Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:10.497678925Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:10.577094488Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:10.657217448Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:10.752742807Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:10.833338188Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:10.913131898Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:10.992976649Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:11.073334523Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:11.152941863Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:11.233340025Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:11.313045286Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:11.392901652Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:11.473001092Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:11.552954002Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:11.632909537Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:11.712854896Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:11.792946528Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:11.873029359Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:11.952891421Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:12.032965645Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:12.112879387Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:12.19296209Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:12.272879576Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:12.353178729Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:12.432709427Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:12.512585729Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:12.592624143Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:12.674587982Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:12.75325685Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:12.832919645Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:12.912897228Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:12.993368446Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:13.072939496Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:13.15290591Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:13.248542308Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:13.328981461Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:13.40858592Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:13.489063634Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:13.568965375Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:13.64868913Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:13.744476825Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:13.824886955Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:13.90486284Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:13.985018663Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:14.065402808Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:14.144874337Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:14.224860494Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:14.304866107Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:14.386452278Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:14.465485083Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:14.544820099Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:14.624710191Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:14.704818397Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:14.784966348Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:14.864874648Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:14.944912262Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:15.02632323Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:15.104875231Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:15.184894572Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:15.28028511Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:15.361074985Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:15.44063237Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:15.520647647Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:15.601588051Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:15.680783706Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:15.776630279Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:15.857070616Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:15.937334535Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:16.018384444Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:16.097399424Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:16.176963624Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:16.256866483Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:16.336773919Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:16.416611625Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:16.497417788Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:16.576700962Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:16.658687806Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:16.736903516Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:16.816807655Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:16.896734195Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:16.97692176Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:17.056776779Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:17.137137337Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:17.216819458Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:17.2966795Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:17.380012595Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:17.45705207Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:17.536576046Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:17.61672441Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:17.69676039Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:17.776617616Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:17.857182048Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:17.93676676Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:18.01713007Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:18.096685502Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:18.176571784Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:18.272255538Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:18.354307885Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:18.432862093Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:18.513232634Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:18.592863842Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:18.673699572Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:18.768355766Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:18.848702947Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:18.929001969Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:19.009068636Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:19.089088038Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:19.16877307Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:19.264295926Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:19.344587043Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:19.424796655Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:19.505057851Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:19.584856036Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:19.664685421Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:19.760239509Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:19.840681347Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:19.921045424Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:20.016088277Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:20.096639491Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:20.179147521Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:20.272570615Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:20.352963716Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:20.439540643Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:20.528314132Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:20.619378935Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:20.704328457Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:20.785184346Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:20.864728384Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:20.944766473Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:21.024813331Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:21.104565722Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:21.185586251Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:21.264543628Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:21.344624118Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:21.424685535Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:21.504764745Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:21.584904851Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:21.664784795Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:21.745097222Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:21.824614188Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:21.905024088Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:21.98487392Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:22.066363124Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:22.144702543Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:22.224718264Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:22.304483134Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:22.384380678Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:22.464609936Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:22.544528664Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:22.624738914Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:22.704524008Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:22.785062325Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:22.864525369Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:22.944591778Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:23.02677734Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:23.104794228Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:23.184553306Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:23.280148064Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:23.361138575Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:23.440843317Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:23.520721212Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:23.600605698Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:23.680418601Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:23.776098255Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:23.856627099Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:23.936564227Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:24.016816812Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:24.096501393Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:24.176847099Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:24.272190462Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:24.353047565Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:24.433588984Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:24.528396119Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:24.608492383Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:24.688494822Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:24.768623854Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:24.848315443Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:24.929888871Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:25.024268482Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:25.104420426Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:25.184279824Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:25.279935093Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:25.361233286Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:25.440420294Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:25.522750527Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:25.602862439Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:25.68268078Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:25.777235624Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:25.856321415Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:25.964907957Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:26.050063045Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:26.141490951Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:26.226756823Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:26.304478699Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:26.389534458Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:26.464834362Z", "value": 77.1},
{"timestamp": "2024-05-17T16:52:26.548909409Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:26.624905734Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:26.729832438Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:26.817905725Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:26.896929883Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:26.976770271Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:27.056281153Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:27.136359879Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:27.216786864Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:27.296720277Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:27.376258294Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:27.456631455Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:27.536488963Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:27.616583817Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:27.696441645Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:27.776562068Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:27.868644603Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:27.952466591Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:28.03787432Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:28.113563922Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:28.193226452Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:28.272341745Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:28.353584096Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:28.432324571Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:28.512541889Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:28.592361316Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:28.672402602Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:28.767884395Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:28.848784599Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:28.929155647Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:29.024365182Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:29.104446627Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:29.18535243Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:29.280002057Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:29.360524721Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:29.441520829Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:29.521636322Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:29.60032134Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:29.680424033Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:29.776008227Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:29.856238569Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:29.93759036Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:30.016649172Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:30.096111347Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:30.176243512Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:30.271816985Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:30.352185695Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:30.432216931Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:30.51291502Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:30.592206538Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:30.672551121Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:30.768189202Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:30.84895014Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:30.928245722Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:31.009677001Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:31.088963654Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:31.168869512Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:31.248594793Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:31.328254953Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:31.408085227Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:31.488225007Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:31.568196306Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:31.648242453Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:31.7281742Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:31.808129786Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:31.888180446Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:31.968260513Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:32.048548678Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:32.12847188Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:32.208560139Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:32.28836782Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:32.372899091Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:32.463998478Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:32.544885208Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:32.695284207Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:32.769048256Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:32.898766673Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:32.992220384Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:33.072272866Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:33.153572558Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:33.248111045Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:33.334340824Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:33.408779374Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:33.505851512Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:33.584350286Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:33.665680987Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:33.75985099Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:33.840055058Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:33.922633416Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:34.01591634Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:34.096235096Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:34.176740765Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:34.271920664Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:34.352410941Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:34.4330905Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:34.528521601Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:34.608074719Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:34.688047904Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:34.768570277Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:34.84876404Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:34.937143404Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:35.025591985Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:35.104424136Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:35.183942341Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:35.280470314Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:35.360217384Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:35.445765749Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:35.52026401Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:35.600282699Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:35.690628414Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:35.778726528Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:35.856165548Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:35.936337102Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:36.016250734Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:36.095952171Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:36.175953355Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:36.256028716Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:36.336032972Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:36.416028364Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:36.496088364Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:36.575982924Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:36.656232494Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:36.736073836Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:36.816020812Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:36.89605054Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:36.975864011Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:37.055761098Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:37.136038795Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:37.21591441Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:37.295809896Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:37.376243083Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:37.456001353Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:37.536452044Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:37.615993896Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:37.696847502Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:37.776590923Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:37.856439785Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:37.936010021Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:38.01640692Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:38.096045988Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:38.176050723Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:38.272051681Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:38.352430915Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:38.432089695Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:38.512421377Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:38.592132381Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:38.671975259Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:38.76755935Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:38.847948408Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:38.927906519Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:39.008716988Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:39.088656442Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:39.167935506Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:39.263471949Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:39.343991823Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:39.423972845Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:39.504193581Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:39.583912393Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:39.66391956Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:39.759495042Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:39.839801763Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:39.919895714Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:40.000400964Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:40.079918846Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:40.160097405Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:40.255435829Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:40.335746453Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:40.41569893Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:40.496419254Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:40.576019856Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:40.655764492Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:40.751482311Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:40.834708254Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:40.912148872Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:40.992024612Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:41.071844032Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:41.151801117Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:41.231993148Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:41.311784023Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:41.391806132Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:41.471757905Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:41.551951952Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:41.631757963Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:41.711873513Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:41.793279889Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:41.872039013Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:41.951839648Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:42.03200627Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:42.111675608Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:42.192227417Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:42.272428279Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:42.351877103Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:42.431718219Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:42.5118194Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:42.591826021Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:42.671715616Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:42.752215105Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:42.831832826Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:42.911678133Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:42.992315767Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:43.073050969Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:43.152092333Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:43.247831942Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:43.331241565Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:43.468205566Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:43.633788546Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:43.712842999Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:43.791841035Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:43.871970376Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:43.953600272Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:44.032399235Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:44.111882906Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:44.192256728Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:44.276351988Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:44.352230191Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:44.433240722Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:44.528295077Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:44.607806492Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:44.687757623Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:44.768173206Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:44.848583093Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:44.928175821Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:45.01644737Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:45.103371675Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:45.183865338Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:45.279811859Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:45.373945758Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:45.456164203Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:45.558742201Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:45.632587619Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:45.720533948Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:45.807315341Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:45.892053165Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:45.971832198Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:46.052443014Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:46.128540961Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:46.207570419Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:46.288025425Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:46.370977667Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:46.535031799Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:46.608997602Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:46.689763298Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:46.768011534Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:46.847953352Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:46.930704184Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:47.007690746Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:47.087554131Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:47.167929103Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:47.248619631Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:47.327621184Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:47.408784771Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:47.487678836Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:47.579704333Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:47.668335819Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:47.744844553Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:47.823948827Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:47.903454673Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:47.983669644Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:48.069853718Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:48.144160674Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:48.223622519Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:48.30356392Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:48.383738122Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:48.463809796Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:48.544021759Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:48.623814582Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:48.704321107Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:48.785040882Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:48.864461926Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:48.943772474Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:49.023567665Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:49.103496265Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:49.183502081Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:49.279045717Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:49.359513521Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:49.439424073Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:49.520220488Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:49.59946009Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:49.6796685Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:49.774936261Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:49.855391297Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:49.935373754Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:50.016039031Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:50.096002543Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:50.175678276Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:50.270947733Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:50.351557425Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:50.431401864Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:50.511796611Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:50.591413944Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:50.673311391Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:50.767408486Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:50.847929058Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:50.927527735Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:51.007509679Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:51.087350917Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:51.1673183Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:51.247484084Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:51.327476172Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:51.407517123Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:51.487435898Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:51.567510354Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:51.647325448Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:51.727374495Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:51.807395159Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:51.888062323Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:51.967413446Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:52.047322684Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:52.127495508Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:52.207480555Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:52.287492802Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:52.367276855Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:52.447316526Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:52.527830312Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:52.607452956Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:52.68783183Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:52.767552459Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:52.847419776Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:52.927479191Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:53.007784945Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:53.08747162Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:53.167297145Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:53.26293233Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:53.343338468Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:53.4250618Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:53.518924811Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:53.599312164Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:53.679755614Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:53.774817099Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:53.855231844Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:53.935895456Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:54.015610195Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:54.095234886Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:54.175243932Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:54.270719947Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:54.351050531Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:54.43139414Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:54.511532274Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:54.591223014Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:54.671389596Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:54.76682686Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:54.847178628Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:54.92725257Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:55.008056566Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:55.087382054Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:55.167125561Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:55.263702448Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:55.343624485Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:55.427028244Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:55.519145513Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:55.599573729Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:55.679534134Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:55.774848323Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:55.856550118Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:55.935287185Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:56.01550004Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:56.095530492Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:56.175219118Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:56.255430084Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:56.335160695Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:56.416766872Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:56.495244864Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:56.575221173Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:56.655322346Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:56.735816354Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:56.815710326Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:56.895428488Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:56.975649118Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:57.07080849Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:57.151236929Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:57.231334517Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:57.311036007Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:57.390988059Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:57.471232912Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:57.551436326Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:57.631055063Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:57.711026827Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:57.791043871Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:57.871005202Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:57.951604043Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:58.031234556Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:58.111468977Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:58.191256931Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:58.271386103Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:58.351196905Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:58.434332693Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:58.526867754Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:58.606931806Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:58.687149459Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:58.767447017Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:58.847289947Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:58.927051916Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:59.007429859Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:59.089476454Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:59.170976164Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:59.262851892Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:59.347807406Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:59.424032835Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:59.518515175Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:59.59899555Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:59.679045137Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:59.774524989Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:59.855293046Z", "value": 77.4},
{"timestamp": "2024-05-17T16:52:59.93500855Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:00.015481949Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:00.095952434Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:00.175694947Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:00.270671338Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:00.350953695Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:00.432477533Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:00.526658526Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:00.606939954Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:00.686946725Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:00.767551836Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:00.846996745Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:00.927662945Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:01.006938573Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:01.087679877Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:01.167416916Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:01.246995939Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:01.327015029Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:01.406858501Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:01.486945591Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:01.566995273Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:01.646983739Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:01.726944076Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:01.806979934Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:01.886883727Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:01.966952097Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:02.046907922Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:02.126830179Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:02.206866068Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:02.286733188Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:02.366853526Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:02.446903816Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:02.527479005Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:02.606983851Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:02.686821979Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:02.766916044Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:02.846996574Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:02.926969487Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:03.007311907Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:03.086982161Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:03.166917249Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:03.262803277Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:03.343305986Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:03.42398588Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:03.518600314Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:03.598788364Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:03.679251072Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:03.774507624Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:03.854823355Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:03.934799819Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:04.015260895Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:04.094800108Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:04.174901917Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:04.270496678Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:04.350748664Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:04.432213748Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:04.526495891Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:04.606941926Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:04.686745525Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:04.767379402Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:04.846855894Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:04.926901926Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:05.007051031Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:05.086801637Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:05.166941589Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:05.262528894Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:05.350833518Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:05.4280866Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:05.519697938Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:05.598788314Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:05.678885451Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:05.774456019Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:05.854949095Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:05.938431793Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:06.015128871Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:06.09490178Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:06.174874275Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:06.254801105Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:06.334740063Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:06.414769102Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:06.494776157Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:06.574829069Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:06.654701274Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:06.734765194Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:06.814741721Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:06.894824808Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:06.974631573Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:07.054738917Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:07.134685907Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:07.215725929Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:07.294916593Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:07.374930527Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:07.454771501Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:07.535016253Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:07.615044715Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:07.694713527Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:07.774704997Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:07.854775284Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:07.934685954Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:08.015233076Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:08.094599613Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:08.174737996Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:08.270461524Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:08.350670563Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:08.432420063Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:08.526353401Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:08.606743722Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:08.689175466Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:08.767660588Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:08.84840096Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:08.926906818Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:09.007407955Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:09.08884398Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:09.167021291Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:09.268915074Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:09.346009593Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:09.422961518Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:09.503041404Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:09.582700103Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:09.663140375Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:09.758776798Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:09.839268399Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:09.91867996Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:09.998966407Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:10.078603665Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:10.158644606Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:10.254271396Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:10.33472482Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:10.416368973Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:10.510150661Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:10.590561365Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:10.670577954Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:10.766505802Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:10.847138587Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:10.926525667Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:11.006494608Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:11.086557916Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:11.166564008Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:11.246598453Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:11.326608225Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:11.406921103Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:11.486627545Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:11.566619077Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:11.647353975Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:11.726578845Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:11.806523369Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:11.886731127Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:11.966671074Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:12.046537325Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:12.126524376Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:12.206936263Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:12.286536656Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:12.366591516Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:12.447844721Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:12.526621139Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:12.607200771Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:12.686557738Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:12.766902968Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:12.847436072Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:12.926692653Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:13.007887618Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:13.086639427Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:13.166452621Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:13.262152242Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:13.342636544Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:13.422602443Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:13.502903096Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:13.582632641Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:13.662567564Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:13.758277072Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:13.838497661Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:13.918582729Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:13.998810357Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:14.078452189Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:14.158432168Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:14.254249772Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:14.334544633Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:14.414552452Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:14.494942129Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:14.574830619Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:14.654484578Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:14.750154534Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:14.830480691Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:14.910441373Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:14.990734346Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:15.070537362Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:15.150457084Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:15.246180191Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:15.327181297Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:15.408671366Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:15.502378106Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:15.584242834Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:15.662624208Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:15.758192018Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:15.838670367Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:15.918552392Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:15.998558738Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:16.078514811Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:16.158505669Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:16.238618127Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:16.318425175Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:16.398565281Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:16.478454314Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:16.558540116Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:16.638498205Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:16.718429542Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:16.798420943Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:16.87840236Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:16.958583203Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:17.038564844Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:17.118381651Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:17.198510557Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:17.27846375Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:17.358391054Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:17.445483757Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:17.518876387Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:17.598481929Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:17.678655123Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:17.758401146Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:17.838300514Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:17.918297419Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:17.998687287Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:18.078401213Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:18.158276644Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:18.254031974Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:18.334284016Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:18.414291064Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:18.494802565Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:18.574567851Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:18.654497939Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:18.750564855Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:18.83040531Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:18.910422054Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:18.990628304Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:19.070522967Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:19.150741217Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:19.246047998Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:19.326440361Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:19.40632456Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:19.486563321Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:19.566441056Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:19.64640292Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:19.743405298Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:19.822946039Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:19.902593628Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:19.998824096Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:20.078523301Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:20.15827121Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:20.253952618Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:20.334950617Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:20.414296667Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:20.495136425Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:20.574630092Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:20.654785269Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:20.750022897Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:20.830296794Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:20.910436707Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:20.990446186Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:21.072905379Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:21.150637753Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:21.230455166Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:21.31030938Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:21.390223882Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:21.470357809Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:21.550565721Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:21.630418751Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:21.710449702Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:21.7903227Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:21.870373171Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:21.950541019Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:22.030285311Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:22.110457959Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:22.190199403Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:22.270263505Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:22.350285496Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:22.430208957Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:22.510223331Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:22.590222825Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:22.670366033Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:22.750247126Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:22.830343485Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:22.910195138Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:22.990478698Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:23.070158445Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:23.150602422Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:23.245945553Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:23.327467651Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:23.406210847Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:23.486390758Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:23.56629457Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:23.651392503Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:23.742738452Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:23.823514527Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:23.909102064Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:23.998178267Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:24.078316545Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:24.15833287Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:24.253816226Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:24.334058281Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:24.414245615Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:24.495486174Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:24.574290842Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:24.654238078Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:24.734163907Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:24.815823605Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:24.894411759Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:24.974146834Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:25.054787836Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:25.134329661Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:25.215000166Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:25.297908257Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:25.374701165Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:25.457529223Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:25.539414458Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:25.618579832Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:25.694552062Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:25.774352865Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:25.856888505Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:25.934228809Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:26.014514608Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:26.094236881Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:26.174067956Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:26.254091992Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:26.33405894Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:26.41405376Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:26.494110308Z", "value": 77.4},
{"timestamp": "2024-05-17T16:53:26.57404196Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:26.654063788Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:26.734426835Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:36.973879937Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:37.054601253Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:37.133651964Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:37.213888092Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:37.293870234Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:37.373899064Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:37.453831766Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:37.538345302Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:37.613923795Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:37.693720655Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:37.77374843Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:37.853787404Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:37.933793738Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:38.01399985Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:38.093724294Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:38.175047725Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:38.269410424Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:38.349819832Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:38.429675541Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:38.510099158Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:38.589731537Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:38.669637326Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:38.765389858Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:38.845644706Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:38.925736256Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:39.005933183Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:39.085720539Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:39.165589207Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:39.261345227Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:39.341666315Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:39.421719528Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:39.502050632Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:39.581584418Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:39.661595967Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:39.757368947Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:39.837733299Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:39.917902162Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:40.001335369Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:40.078511248Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:40.15769751Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:40.253739676Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:40.333717689Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:40.413649429Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:40.494088533Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:40.573759151Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:40.653764011Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:40.750225636Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:40.829819902Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:40.910195069Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:40.989996857Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:41.07013519Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:41.149681422Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:41.229703979Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:41.310140266Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:41.390198823Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:41.469735199Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:41.549597786Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:41.630087962Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:41.709811828Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:41.790335028Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:41.871663386Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:41.949717895Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:42.029842788Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:42.109739039Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:42.189659802Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:42.269493236Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:42.349642993Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:42.429572044Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:42.5132929Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:42.589759845Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:42.669644351Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:42.749445305Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:42.829466005Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:42.90963189Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:42.989840015Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:43.069564008Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:43.149589059Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:43.245131764Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:43.325604466Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:43.405532205Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:43.485834282Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:43.565535811Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:43.645608574Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:43.741430609Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:43.821799215Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:43.901571688Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:43.981896357Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:44.061725951Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:44.143740585Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:44.221655251Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:44.301697934Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:44.381501767Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:44.461702083Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:44.541644061Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:44.622564415Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:44.701762323Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:44.781463916Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:44.861494566Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:44.941515169Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:45.021767997Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:45.10154991Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:45.181478255Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:45.277106335Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:45.357868671Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:45.437556822Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:45.525751694Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:45.613130176Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:45.693650781Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:45.773671Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:45.854842042Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:45.934187536Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:46.021952324Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:46.110413629Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:46.190737945Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:46.269653514Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:46.349840581Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:46.429558877Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:46.520662794Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:46.605463495Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:46.685722435Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:46.765488378Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:46.845397779Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:46.925420013Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:47.005482503Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:47.085722658Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:47.165688026Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:47.314172374Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:47.389766542Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:47.469509317Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:47.549814528Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:47.629720024Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:47.709451311Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:47.789679178Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:47.869412769Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:47.949610715Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:48.029396499Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:48.109489068Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:48.189305347Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:48.269649726Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:48.349448981Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:48.43005093Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:48.510663375Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:48.589401726Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:48.669704185Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:48.765047748Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:48.846308198Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:48.925372056Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:49.005771571Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:49.085446377Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:49.1653112Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:49.26103355Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:49.341457193Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:49.421687266Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:49.501781467Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:49.581556113Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:49.661415496Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:49.756934357Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:49.837268751Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:49.917281479Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:49.997632002Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:50.077448888Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:50.158019572Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:50.253098844Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:50.333405046Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:50.413275756Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:50.493649127Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:50.573478013Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:50.655281442Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:50.749133921Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:50.829308474Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:50.909431122Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:50.990356113Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:51.070464712Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:51.150413279Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:51.229408142Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:51.309295556Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:51.389277851Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:51.469320499Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:51.550092591Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:51.630299592Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:51.709552857Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:51.789634481Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:51.86944983Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:51.949435485Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:52.029315859Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:52.109263529Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:52.190316551Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:52.26952444Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:52.349379725Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:52.429344995Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:52.513942652Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:52.589779732Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:52.669243302Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:52.752638582Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:52.829375604Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:52.90934961Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:52.98954445Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:53.069354103Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:53.149582478Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:53.244950711Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:53.326460664Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:53.405424038Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:53.485497021Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:53.565167696Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:53.645531689Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:53.741966938Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:53.82115633Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:53.901209984Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:53.981227958Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:54.061255756Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:54.141365314Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:54.222352991Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:54.30230434Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:54.381738661Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:54.461410904Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:54.541737552Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:54.62133069Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:54.701310136Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:54.781430926Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:54.861364195Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:54.941350456Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:55.021377134Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:55.101386019Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:55.181214198Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:55.276868896Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:55.357067735Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:55.437326541Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:55.528130067Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:55.613185038Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:55.693474309Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:55.773342073Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:55.853721104Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:55.933456003Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:56.013465624Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:56.094763382Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:56.173770243Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:56.287626196Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:56.366250878Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:56.446181394Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:56.637140706Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:56.91346731Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:57.030795352Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:57.117626303Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:57.225386658Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:57.429684276Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:57.53897917Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:57.689372738Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:57.778560378Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:57.889424404Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:57.981668483Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:58.064761006Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:58.196975654Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:58.271777203Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:58.350094842Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:58.431659385Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:58.776940962Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:58.862619328Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:58.942145424Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:59.107713888Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:59.53993083Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:59.664873679Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:59.757502528Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:59.837465522Z", "value": 79.6},
{"timestamp": "2024-05-17T16:53:59.918586574Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:00.012913739Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:00.093814564Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:00.173673333Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:00.270254979Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:00.368778911Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:00.452295564Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:00.529726219Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:00.615454312Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:00.702204909Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:00.781451097Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:00.862562996Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:00.94142195Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:01.021288143Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:01.179819144Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:01.51676203Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:01.762987154Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:01.868947812Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:01.952888659Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:02.04354306Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:02.125656501Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:02.20558455Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:02.28541711Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:02.365200934Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:02.445435321Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:02.525660652Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:02.630420309Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:02.718571651Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:02.798131409Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:02.882184449Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:02.990651077Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:03.20687108Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:03.307776628Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:03.453170953Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:03.71013017Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:03.81352204Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:03.909271134Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:04.015116014Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:04.101276684Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:04.189241912Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:04.269323273Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:04.349081047Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:04.42933041Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:04.514685378Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:04.590180689Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:04.669223898Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:04.765299681Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:04.845202737Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:04.925285314Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:05.008809869Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:05.170562426Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:05.291796475Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:05.454352589Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:05.536736975Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:05.974495638Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:06.060874357Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:06.362075431Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:06.447557823Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:06.525352958Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:06.663034136Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:06.797066871Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:06.878122702Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:07.01391913Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:07.101277792Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:07.222331614Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:07.456491263Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:07.53421507Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:07.614069803Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:07.699971686Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:07.773692583Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:07.853225042Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:07.933161664Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:08.013444273Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:08.092892956Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:08.174603767Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:08.288748481Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:08.528470507Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:08.648872995Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:08.808389757Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:09.033943229Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:09.218831793Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:09.308970825Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:09.492488115Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:09.568130432Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:09.648893236Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:09.740830842Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:09.821203723Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:09.902619395Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:09.997047355Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:10.193578788Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:10.269769749Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:10.348960796Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:10.42946891Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:10.635058553Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:10.797944873Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:10.877080912Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:10.960675832Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:11.042798773Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:11.191736509Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:11.288371333Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:11.372605361Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:11.452891808Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:11.534400184Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:11.612971514Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:11.696707363Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:11.79409864Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:11.871416329Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:11.967903759Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:12.046494066Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:12.165152059Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:12.27165025Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:12.350647823Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:12.641056711Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:12.717225464Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:12.8161908Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:12.914813541Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:13.005980036Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:13.090169647Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:13.193367909Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:13.27728267Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:13.35733193Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:13.436794242Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:13.668298376Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:13.88813436Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:14.127912857Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:14.472483452Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:14.750849272Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:14.830340384Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:14.929101589Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:15.020461652Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:15.172901554Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:15.356712567Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:15.817315179Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:16.014432017Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:16.137951803Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:16.241185104Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:16.321835103Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:16.795704657Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:16.903416391Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:16.988541623Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:17.069790251Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:17.152864235Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:17.22883196Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:17.308737665Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:17.388870924Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:17.469822909Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:17.852798419Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:17.93485694Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:18.028430073Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:18.108752037Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:18.305059106Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:18.396511231Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:18.49273632Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:18.5829869Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:18.812308803Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:18.892920465Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:18.97255884Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:19.059191506Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:19.132923405Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:19.213541562Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:19.292597437Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:19.372709287Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:19.452898385Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:19.604749Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:19.760589051Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:19.839007961Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:19.916639185Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:19.997130781Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:20.07714647Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:20.163808447Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:20.28131801Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:20.366712234Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:20.445038598Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:20.524648332Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:20.605504923Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:20.702302078Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:21.040723431Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:21.226318962Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:21.37256115Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:21.45303313Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:21.677202607Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:22.413312907Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:22.495459266Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:22.634439448Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:22.720155274Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:22.817133645Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:22.941516537Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:23.032435568Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:23.117349691Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:23.213879226Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:23.292758041Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:23.3814552Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:23.468365209Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:23.55025531Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:23.80787562Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:23.949236267Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:24.028777103Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:24.304528071Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:24.380699474Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:24.460847738Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:24.540383517Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:24.620359875Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:24.701383282Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:24.880429034Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:24.965872952Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:25.052200525Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:25.132616342Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:25.278992639Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:25.372362055Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:25.453240467Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:25.532951831Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:25.613313696Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:25.711782829Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:25.792161718Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:25.869472456Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:26.033923317Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:26.109006903Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:26.198626659Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:26.350866038Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:26.445410853Z", "value": 79.6},
{"timestamp": "2024-05-17T16:54:27.341092917Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:27.947931854Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:28.51618462Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:28.661604747Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:29.050091151Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:29.273527972Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:29.810168921Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:29.885965439Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:30.072846794Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:31.033471901Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:31.174257496Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:31.570595983Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:32.02036004Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:32.175895565Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:32.394440731Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:32.742594546Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:32.838224902Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:33.224831251Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:33.709470659Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:34.05842835Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:34.40287423Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:35.257265553Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:35.464687659Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:35.549930162Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:35.701283671Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:36.156587661Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:36.251518329Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:36.442020215Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:36.626008838Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:36.704159834Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:36.876602646Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:36.981280585Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:37.244381489Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:37.341158731Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:37.454377563Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:37.656119849Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:37.775579238Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:37.860580586Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:37.947739327Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:38.0462249Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:38.125677696Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:38.204566104Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:38.285446399Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:38.380024712Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:38.460514092Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:38.543698883Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:38.620376683Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:38.778544702Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:38.933963965Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:39.101308658Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:39.180830894Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:39.279704693Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:39.356144891Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:39.436187867Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:39.519550259Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:39.648853398Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:39.896427659Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:39.985275178Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:40.084595637Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:40.258383894Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:40.436313909Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:40.524840178Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:40.736766982Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:40.812826888Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:40.892529381Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:41.037988923Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:41.254255821Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:41.410071948Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:41.539605359Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:41.638869784Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:41.726001034Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:41.805917992Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:41.887755412Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:42.115997019Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:42.249792411Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:42.333016785Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:42.412345002Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:42.604375533Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:42.719523847Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:43.328363864Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:43.404012438Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:43.530944677Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:43.615651428Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:43.692349418Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:43.77204967Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:43.852582824Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:43.933674925Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:44.032963221Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:44.114117979Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:44.193221778Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:44.305727288Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:44.381472439Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:44.465222223Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:44.540305065Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:44.620116709Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:45.062792074Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:45.189605142Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:45.409653405Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:45.501238221Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:45.690371192Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:46.336940556Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:46.636046984Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:46.908321988Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:47.6069858Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:47.815626908Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:48.134685732Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:48.21953165Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:48.896404422Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:49.170799853Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:49.587442539Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:49.887869612Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:50.198258002Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:50.443864938Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:51.457430853Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:52.122888971Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:52.28958251Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:52.62825209Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:52.760733833Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:52.845195779Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:52.930137376Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:53.121859924Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:54.153513408Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:54.254989042Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:54.46063972Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:54.586784233Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:54.724840671Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:54.812749104Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:54.918236286Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:55.005813036Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:55.170693568Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:55.294176205Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:55.384097388Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:55.47002907Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:55.549817861Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:55.629402683Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:55.810815043Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:56.048144089Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:56.63348082Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:56.936053272Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:57.019715626Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:57.281660364Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:57.920510368Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:58.024417281Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:58.135918679Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:58.224553867Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:58.306234606Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:58.403889218Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:58.617843663Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:58.794429138Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:58.878602407Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:59.054890088Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:59.136062983Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:59.266016351Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:59.350507413Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:59.514153628Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:59.59685911Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:59.677396769Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:59.771154777Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:59.851596626Z", "value": 78.3},
{"timestamp": "2024-05-17T16:54:59.960082035Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:00.165337951Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:00.259320248Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:00.580238711Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:00.670948121Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:00.823797235Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:00.910658394Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:01.019012856Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:01.262193936Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:01.701889173Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:01.789187678Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:01.867892299Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:01.977646387Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:02.4023747Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:02.594448217Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:02.674397614Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:03.056877436Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:03.241327186Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:03.486336756Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:04.37085823Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:06.060410143Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:06.575028328Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:06.843722412Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:07.446595744Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:07.536249271Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:07.890995512Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:08.693804166Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:08.77964429Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:08.864141748Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:09.172254666Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:10.425454382Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:10.513420599Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:10.592415842Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:10.668626553Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:10.910981023Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:11.053703177Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:11.458830851Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:11.682216738Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:11.75709528Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:12.325716867Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:13.327266223Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:13.408306535Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:13.701192938Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:13.876056659Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:14.047016961Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:14.138343264Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:14.220058844Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:14.336697869Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:14.637686119Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:14.719632581Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:14.808149905Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:14.899729618Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:14.990654478Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:15.086240715Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:15.16275693Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:15.260792624Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:15.430867925Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:15.685582539Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:15.809127947Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:16.0093913Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:16.10990445Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:16.192818726Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:16.436104202Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:16.525051736Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:16.603983135Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:16.682695557Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:16.774702184Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:16.859763611Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:17.06369854Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:17.18626986Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:17.264475494Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:17.625058748Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:17.748181624Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:17.836996036Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:17.915463208Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:18.36243804Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:18.466469806Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:18.851226379Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:18.940658587Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:19.156121498Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:19.340861378Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:19.425879571Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:19.526606769Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:19.610931261Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:19.690977739Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:19.775009941Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:19.856237419Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:19.931038741Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:20.026182892Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:20.108060807Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:20.189357469Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:20.26981739Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:20.346605797Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:20.426488881Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:20.507283044Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:20.588182808Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:20.675286231Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:20.767708283Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:20.850461788Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:20.938401632Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:21.019269204Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:21.099435586Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:21.203555927Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:21.291942014Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:21.370571937Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:21.453337058Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:21.531700867Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:21.610567752Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:21.690633078Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:21.770420321Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:21.850734608Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:21.930349563Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:22.010346152Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:22.090530902Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:22.170288736Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:22.25039291Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:22.33211639Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:22.410468679Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:22.490683189Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:22.570818947Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:22.65066219Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:22.730707387Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:22.810562983Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:22.890604852Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:22.970910562Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:23.050793582Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:23.131189245Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:23.210976359Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:23.290451984Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:23.37050294Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:23.452670071Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:23.531262906Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:23.610467232Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:23.696901721Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:23.770864699Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:23.851588077Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:23.93127407Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:24.025953417Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:24.106248342Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:24.186393475Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:24.266537648Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:24.346182393Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:24.426285893Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:24.50670898Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:24.586470846Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:24.666496586Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:24.762009569Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:24.842426736Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:24.922387707Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:25.005347996Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:25.082690933Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:25.163693159Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:25.258071542Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:25.338166434Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:25.418323502Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:25.49962877Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:25.578573318Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:25.658285296Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:25.753904711Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:25.834447254Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:25.914441698Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:25.994517677Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:26.076293285Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:26.15809206Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:26.23472792Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:26.315708161Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:26.398153437Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:26.474887121Z", "value": 78.3},
{"timestamp": "2024-05-17T16:55:26.554554938Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:26.634547653Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:26.715282613Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:26.795497281Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:26.874348548Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:26.954170925Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:27.034121688Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:27.11410685Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:27.194374478Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:27.274288312Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:27.3648587Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:27.449894841Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:27.530578344Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:27.610252881Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:27.692212713Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:27.770311654Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:27.850403025Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:27.930454364Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:28.010816841Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:28.090382096Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:28.17044457Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:28.26633237Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:28.346339388Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:28.426762537Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:28.507580089Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:28.586814174Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:28.66771835Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:28.772901926Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:28.857898931Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:28.938253407Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:29.018472299Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:29.098951832Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:29.179128354Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:29.274198804Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:29.35415347Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:29.434111751Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:29.514732533Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:29.594391516Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:29.67466948Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:29.770912802Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:29.850080165Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:29.930242416Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:30.011005695Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:30.092260561Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:30.170368269Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:30.265786817Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:30.346305965Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:30.426391031Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:30.506863748Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:30.587037838Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:30.666619732Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:30.761979304Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:30.841989937Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:30.923230915Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:31.002884393Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:31.082727505Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:31.162332503Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:31.24199699Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:31.322036391Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:31.402404018Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:31.482754877Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:31.562157026Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:31.642325388Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:31.722571126Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:31.802277405Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:31.883022827Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:31.962375407Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:32.043586784Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:32.122224639Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:32.202535305Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:32.282204079Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:32.362048407Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:32.442211904Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:32.522334377Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:32.602206897Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:32.682204313Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:32.762206209Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:32.842118569Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:32.922025297Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:33.002454748Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:33.082131746Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:33.164187672Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:33.257954623Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:33.338214729Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:33.417980719Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:33.498583099Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:33.578190656Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:33.657900358Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:33.75382022Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:33.834818123Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:33.914261999Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:34.009506176Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:34.090119148Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:34.170115315Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:34.267996758Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:34.346187857Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:34.426302937Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:34.506445794Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:34.5868323Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:34.666268047Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:34.761689601Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:34.841822826Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:34.921980722Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:35.00257699Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:35.08216013Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:35.161855463Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:35.257953565Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:35.338308455Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:35.418040396Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:35.514095041Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:35.593858535Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:35.675892028Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:35.770277094Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:35.850561871Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:36.010095386Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:36.093471448Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:36.172050005Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:36.251319255Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:36.33022159Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:36.411705383Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:36.491467116Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:36.56998916Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:36.651384216Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:36.730104534Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:36.810443839Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:36.89013738Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:36.970303212Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:37.050262418Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:37.130202072Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:37.210004829Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:37.289969699Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:37.370132778Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:37.450112976Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:37.530191415Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:37.610116829Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:37.689911426Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:37.76992372Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:37.850110191Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:37.930009621Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:38.010560063Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:38.09019725Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:38.170358249Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:38.265687545Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:38.346051425Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:38.426346633Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:38.506182125Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:38.585936434Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:38.666212793Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:38.761592457Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:38.841894769Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:38.921928471Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:39.002569953Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:39.082062627Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:39.161845703Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:39.257603449Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:39.338093058Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:39.417913414Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:39.498412655Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:39.579868606Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:39.658112567Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:39.753606247Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:39.833858606Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:39.914279767Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:40.009329924Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:40.089936429Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:40.170423861Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:40.26555997Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:40.346464525Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:40.42590219Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:40.506461879Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:40.586108954Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:40.665746076Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:40.76155083Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:40.842082455Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:40.923697831Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:41.002476835Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:41.082132422Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:41.162344524Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:41.242173007Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:41.321729841Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:41.40208076Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:41.482446463Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:41.562158081Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:41.641899588Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:41.721855625Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:41.801870189Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:41.881878098Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:41.961949239Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:42.041886587Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:42.121875295Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:42.201770787Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:42.281860807Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:42.361996813Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:42.442278163Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:42.521798164Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:42.601876184Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:42.681758428Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:42.761801792Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:42.841910501Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:42.921902185Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:43.00233112Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:43.081858353Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:43.161763188Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:43.257491044Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:43.337902986Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:43.41792555Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:43.498345301Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:43.577810293Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:43.657641112Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:43.753462952Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:43.833907855Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:43.913945427Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:43.994261113Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:44.076142569Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:44.154471009Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:44.249999599Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:44.329802033Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:44.409626707Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:44.490013177Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:44.569640634Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:44.649583965Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:44.745190795Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:44.82567509Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:44.905646965Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:44.985714905Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:45.066292672Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:45.14597568Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:45.241611598Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:45.322585176Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:45.401861366Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:45.481658296Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:45.561483673Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:45.641541693Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:45.721883074Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:45.801575843Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:45.881654374Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:45.961612041Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:46.041827885Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:46.121589134Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:46.201800434Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:46.281590739Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:46.36336013Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:46.441725818Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:46.52200883Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:46.601488157Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:46.681458591Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:46.761384001Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:46.841700006Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:46.921945898Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:47.001976909Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:47.081634029Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:47.16149579Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:47.241574833Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:47.324329318Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:47.401870199Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:47.481451671Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:47.563385478Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:47.64185891Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:47.721748607Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:47.801742465Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:47.881646723Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:47.96172951Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:48.041639271Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:48.122009963Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:48.201666347Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:48.281553164Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:48.361716111Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:48.442415381Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:48.521470416Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:48.601617523Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:48.681694261Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:48.777172897Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:48.857631686Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:48.937735528Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:49.018012748Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:49.097758219Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:49.178218416Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:49.273453465Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:49.353856765Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:49.433600221Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:49.514320483Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:49.59371232Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:49.673581025Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:49.769240845Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:49.849574928Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:49.929839892Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:50.010068758Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:50.089976983Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:50.169675062Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:50.265291617Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:50.347420656Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:50.4255081Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:50.505981609Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:50.586209899Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:50.666981233Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:50.761257716Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:50.841840056Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:50.924022312Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:51.001707705Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:51.081737434Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:51.161556346Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:51.242018461Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:51.321632187Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:51.40162774Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:51.481818558Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:51.561563836Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:51.64204752Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:51.721647198Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:51.80155859Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:51.881508254Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:51.961818017Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:52.041593984Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:52.121478271Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:52.201696801Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:52.281540992Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:52.361680577Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:52.441604384Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:52.521643169Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:52.601862211Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:52.68154032Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:52.761537185Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:52.84171933Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:52.921557505Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:53.002087397Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:53.081589921Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:53.161459872Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:53.257304684Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:53.337515693Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:53.417513196Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:53.497966639Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:53.57759806Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:53.657308266Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:53.753162134Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:53.833512088Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:53.913701017Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:53.993940922Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:54.073249941Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:54.15344415Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:54.248821117Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:54.329463617Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:54.409680802Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:54.505244267Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:54.585509612Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:54.665628364Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:54.76099778Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:54.841522551Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:54.921595223Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:55.00187884Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:55.081544149Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:55.161623764Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:55.257310622Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:55.337134491Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:55.417419228Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:55.49776163Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:55.577253817Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:55.657524666Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:55.753879496Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:55.833562117Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:55.913532259Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:55.993791652Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:56.073164926Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:56.153504799Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:56.233403421Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:56.3134679Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:56.393406938Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:56.473418233Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:56.553596857Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:56.633236117Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:56.713791735Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:56.79349506Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:56.873310001Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:56.953646546Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:57.033593296Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:57.113236108Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:57.202515977Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:57.289153236Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:57.369993048Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:57.449629491Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:57.529280431Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:57.609353902Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:57.68938478Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:57.769437899Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:57.849486441Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:57.929714889Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:58.00985684Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:58.089654436Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:58.169473441Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:58.264977735Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:58.345436872Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:58.425427046Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:58.506265737Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:58.585361921Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:58.66528179Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:58.760971142Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:58.841300198Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:58.921256772Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:59.001767429Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:59.08141632Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:59.161337085Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:59.258609903Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:59.337755207Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:59.418036262Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:59.513294955Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:59.593151079Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:59.673227109Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:59.768967853Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:59.849430221Z", "value": 76.5},
{"timestamp": "2024-05-17T16:55:59.929334666Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:00.009786858Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:00.089391045Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:00.169281505Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:00.265158057Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:00.345417416Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:00.425221699Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:00.505818052Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:00.585755393Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:00.665695742Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:00.762773358Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:00.841297505Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:00.921412191Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:01.001346075Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:01.081527257Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:01.161245044Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:01.241479538Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:01.324595235Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:01.401435211Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:01.48128551Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:01.561585925Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:01.641025566Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:01.721283068Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:01.801339673Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:01.881335189Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:01.961376722Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:02.041597552Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:02.122301073Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:02.201289734Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:02.281301603Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:02.361227646Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:02.44142246Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:02.521375224Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:02.601329908Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:02.681345424Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:02.760994986Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:02.842673105Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:02.921462629Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:03.016736616Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:03.097349288Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:03.177513861Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:03.272842408Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:03.353229607Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:03.433255843Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:03.513662657Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:03.593858238Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:03.699832681Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:03.784861351Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:03.865775017Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:03.94541661Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:04.025192989Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:04.105235096Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:04.186081945Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:04.265403888Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:04.345265995Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:04.425148421Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:04.50560138Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:04.584890234Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:04.664884214Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:04.760851549Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:04.841112826Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:04.921163254Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:05.001477491Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:05.081348461Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:05.161256168Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:05.257643857Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:05.336971879Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:05.416893826Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:05.497769795Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:05.576997465Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:05.661347921Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:05.752930458Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:05.834137021Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:05.913160049Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:05.993184365Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:06.075434678Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:06.15314205Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:06.233090428Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:06.314417087Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:06.393152338Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:06.473113868Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:06.553133287Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:06.633049281Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:06.713850241Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:06.793337176Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:06.874542971Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:06.953050155Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:07.032935109Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:07.112946975Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:07.193369052Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:07.273027828Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:07.352978286Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:07.432935112Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:07.513195876Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:07.593113117Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:07.673337497Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:07.754871038Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:07.833049676Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:07.913011654Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:07.993419459Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:08.072830521Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:08.153211285Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:08.248612566Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:08.329036947Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:08.40914811Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:08.489555114Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:08.569027648Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:08.648982042Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:08.744674045Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:08.824975801Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:08.905109684Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:08.985254927Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:09.065222792Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:09.144981728Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:09.244380764Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:09.323563535Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:09.401100952Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:09.481562389Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:09.561011083Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:09.641121733Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:09.724676854Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:09.801376633Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:09.880972976Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:09.961095562Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:10.040955555Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:10.120952476Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:10.200732243Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:10.280973998Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:10.361114824Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:10.441767525Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:10.521281563Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:10.600998802Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:10.680953547Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:10.776762638Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:10.856725031Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:10.936743168Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:11.016669913Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:11.099278563Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:11.176945612Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:11.257326343Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:11.33712739Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:11.416968342Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:11.497072527Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:11.577150537Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:11.656930976Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:11.73692908Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:11.816740528Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:11.897003786Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:11.976956835Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:12.057036252Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:12.137072148Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:12.217049708Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:12.296953252Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:12.377180094Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:12.457255798Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:12.536953101Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:12.617367432Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:12.696950621Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:12.777128791Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:12.857334928Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:12.937819884Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:13.017352193Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:13.097007543Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:13.17699595Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:13.272369997Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:13.352992969Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:13.43288784Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:13.513191066Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:13.5929036Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:13.672627078Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:13.768861931Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:13.848910787Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:13.928994812Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:14.009399126Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:14.089189356Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:14.169003171Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:14.264710851Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:14.344829724Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:14.424888819Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:14.520720981Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:14.601901364Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:14.680964006Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:14.77630538Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:14.858085863Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:14.936933111Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:15.017055887Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:15.096816197Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:15.176828508Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:15.272290011Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:15.352551443Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:15.432623627Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:15.5128681Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:15.592752026Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:15.672870834Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:15.76850517Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:15.850315957Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:15.928829378Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:16.009095643Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:16.08878472Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:16.168802631Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:16.248778173Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:16.328813332Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:16.408803019Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:16.488701889Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:16.569480605Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:16.649866902Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:16.728801798Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:16.80868406Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:16.888750803Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:16.969456846Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:17.048833441Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:17.128869399Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:17.208447595Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:17.288547458Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:17.36883849Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:17.448718512Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:17.529528971Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:17.608814173Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:17.688651442Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:17.768760873Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:17.848842432Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:17.929071512Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:18.009179855Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:18.088773314Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:18.168877881Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:18.26423247Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:18.34459307Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:18.424807397Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:18.50521747Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:18.584863346Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:18.664685382Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:18.760360389Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:18.840662493Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:18.920648019Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:19.001107404Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:19.08117053Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:19.160777397Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:19.256776565Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:19.33663921Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:19.416667008Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:19.497098264Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:19.576751115Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:19.656656416Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:19.752397887Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:19.832827255Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:19.91267454Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:19.992963492Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:20.072848088Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:20.152779757Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:20.24836817Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:20.328699681Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:20.408724951Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:20.489151727Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:20.569067363Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:20.649129945Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:20.744106066Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:20.824669227Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:20.90457504Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:20.984714134Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:21.064740139Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:21.144877505Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:21.224572787Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:21.304445191Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:21.384501821Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:21.465252086Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:21.544773544Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:21.624913342Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:21.704561712Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:21.78461767Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:21.864758139Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:21.944693968Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:22.030693388Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:22.106320132Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:22.186746235Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:22.265633512Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:22.344755063Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:22.425471248Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:22.504679487Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:22.584667699Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:22.664660168Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:22.744595484Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:22.824560176Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:22.9045177Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:22.98493622Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:23.065752181Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:23.144671842Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:23.240101149Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:23.320450739Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:23.401009003Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:23.496080419Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:23.57654937Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:23.656296589Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:23.752155946Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:23.832931268Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:23.912591509Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:23.992952812Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:24.07323373Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:24.152753458Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:24.248285613Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:24.32848541Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:24.408768888Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:24.504072881Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:24.584515816Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:24.664665148Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:24.7602406Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:24.840505517Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:24.920502305Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:25.01603702Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:25.096600627Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:25.176462245Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:25.272585955Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:25.352276501Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:25.432151975Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:25.512564701Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:25.592478608Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:25.672456931Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:25.768258559Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:25.85143636Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:25.928696745Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:26.008535099Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:26.08845147Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:26.168428864Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:26.248362547Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:26.328522951Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:26.408469401Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:26.488513165Z", "value": 76.5},
{"timestamp": "2024-05-17T16:56:26.569030883Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:26.648509459Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:26.728413797Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:26.809923746Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:26.888564364Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:26.968900353Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:27.04863317Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:27.128439427Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:27.20854015Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:27.288113542Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:27.368508603Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:27.448593231Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:27.52875309Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:27.608522963Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:27.688532518Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:27.768399639Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:27.848525803Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:27.928482045Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:28.008578384Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:28.08852077Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:28.168282483Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:28.263960909Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:28.344594627Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:28.42443762Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:28.504690664Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:28.584424537Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:28.664332714Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:28.759996036Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:28.841272607Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:28.920416876Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:29.000697632Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:29.08023931Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:29.160349537Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:29.255950618Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:29.337676279Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:29.416555042Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:29.496727893Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:29.576337668Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:29.656460535Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:29.751896591Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:29.832259459Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:29.912554487Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:30.007869838Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:30.088443651Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:30.168341972Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:30.263878988Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:30.344270528Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:30.42438085Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:30.520019275Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:30.600368127Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:30.680448145Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:30.775883689Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:30.860265719Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:30.937227732Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:31.016433569Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:31.096578099Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:31.176555908Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:31.256299155Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:31.336385285Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:31.416247989Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:31.496425703Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:31.57611903Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:31.65659937Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:31.73612572Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:31.816112297Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:31.896081914Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:31.976034891Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:32.056067292Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:32.136350254Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:32.218562926Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:32.296106478Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:32.37627472Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:32.45621768Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:32.536366946Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:32.616475284Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:32.696433604Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:32.776229875Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:32.856204548Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:32.936311253Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:33.016527975Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:33.096254742Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:33.176261126Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:33.271829693Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:33.352535698Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:33.432347617Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:33.512610356Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:33.592250402Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:33.672099249Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:33.767838825Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:33.848343229Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:33.928655983Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:34.008625247Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:34.088181228Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:34.168050875Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:34.263812211Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:34.345869745Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:34.424302679Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:34.504562888Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:34.584201494Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:34.664330215Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:34.759768861Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:34.84024376Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:34.920156799Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:35.000651506Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:35.080197727Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:35.160198382Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:35.255834917Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:35.336065974Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:35.415983429Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:35.496306103Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:35.576571624Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:35.659842286Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:35.752481937Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:35.834001738Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:35.912300142Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:35.993174788Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:36.073601398Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:36.152905025Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:36.23361474Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:36.314093447Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:36.392097545Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:36.474332455Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:36.647994399Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:36.729872859Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:36.809162758Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:36.893106351Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:36.968259326Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:37.04924194Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:37.12794697Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:37.20937653Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:37.288040344Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:37.368912717Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:37.448533401Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:37.527904676Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:37.608046676Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:37.687940418Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:37.768075218Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:37.848186881Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:37.92825208Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:38.008996228Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:38.089075187Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:38.167961786Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:38.263744497Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:38.343929984Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:38.423894415Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:38.50490666Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:38.58429211Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:38.66392601Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:38.762058368Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:38.840488708Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:38.922061821Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:39.017810163Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:39.096126038Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:39.175978179Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:39.271391543Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:39.352367979Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:39.432177848Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:39.512305447Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:39.591982451Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:39.67180224Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:39.767731319Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:39.848053383Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:39.928023221Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:40.008238149Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:40.087936881Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:40.169692682Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:40.263628915Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:40.343927811Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:40.423841616Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:40.504439874Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:40.583977133Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:40.663976762Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:40.759670031Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:40.840261729Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:40.920092173Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:41.001450244Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:41.080256234Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:41.159940085Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:41.242724149Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:41.320181425Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:41.399909405Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:41.480093228Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:41.560127929Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:41.641950195Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:41.720256341Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:41.800064161Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:41.880108271Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:41.959853306Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:42.040254922Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:42.121260222Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:42.20928384Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:42.296311835Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:42.376357672Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:42.455980339Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:42.536164417Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:42.615878124Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:42.700317302Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:42.777283407Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:42.859726348Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:42.935752991Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:43.016119087Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:43.095663512Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:43.175833862Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:43.271468665Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:43.351634055Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:43.431719156Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:43.512037283Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:43.59175051Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:43.673567878Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:43.767521199Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:43.847783229Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:43.929491349Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:44.023562974Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:44.109464977Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:44.185444771Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:44.279624972Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:44.360258428Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:44.439769477Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:44.520129364Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:44.599924639Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:44.67997374Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:44.775546494Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:44.855705387Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:44.935606423Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:45.016097831Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:45.095782512Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:45.175722844Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:45.271689776Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:45.35166758Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:45.431718889Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:45.512400313Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:45.591821121Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:45.671913102Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:45.7675992Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:45.848784244Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:45.928102587Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:46.008850124Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:46.087896306Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:46.167684636Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:46.248196139Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:46.333506585Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:46.408679205Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:46.487863883Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:46.567568085Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:46.647780034Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:46.727806446Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:46.807533143Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:46.891136955Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:46.96803893Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:47.047806236Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:47.127701702Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:47.207707666Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:47.289465544Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:47.369724181Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:47.448227703Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:47.527496509Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:47.608354862Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:47.688008247Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:47.770072464Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:47.849267349Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:47.92769599Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:48.008116772Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:48.087744269Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:48.167815192Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:48.263171687Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:48.343512212Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:48.423518431Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:48.503806668Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:48.583709366Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:48.663680001Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:48.759348914Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:48.84002909Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:48.919675306Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:48.999956375Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:49.080007042Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:49.159700298Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:49.255740605Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:49.335662759Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:49.415607473Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:49.495846238Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:49.575832872Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:49.655725298Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:49.751344482Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:49.8324917Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:49.911902139Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:49.992475497Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:50.073643291Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:50.155833459Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:50.24911746Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:50.327604628Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:50.411833626Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:50.503495376Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:50.583677052Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:50.66396676Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:50.759309782Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:50.840795018Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:50.919888526Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:50.999572086Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:51.079671681Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:51.159586602Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:51.239656596Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:51.323392726Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:51.399514279Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:51.479437904Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:51.559433146Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:51.639578341Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:51.719615855Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:51.799428087Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:51.879467425Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:51.959849773Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:52.039529333Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:52.119323165Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:52.19960276Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:52.280104469Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:52.359404954Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:52.43981031Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:52.631778153Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:52.711609521Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:52.804839697Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:52.887358635Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:52.967821911Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:53.04832842Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:53.127486216Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:53.207345008Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:53.287957437Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:53.367845221Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:53.447586316Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:53.527428404Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:53.607481502Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:53.68792673Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:53.767641809Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:53.848067677Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:53.92779178Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:54.020547296Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:54.103204122Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:54.183555845Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:54.26504796Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:54.343551127Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:54.423450655Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:54.503808746Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:54.583498832Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:54.663359384Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:54.758961766Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:54.839432018Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:54.919253242Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:54.99985591Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:55.126201916Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:55.227438447Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:55.310491755Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:55.383924265Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:55.469817751Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:55.543832953Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:55.623270365Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:55.703424615Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:55.783059245Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:55.863410839Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:55.943932163Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:56.023281031Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:56.103224751Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:56.184563104Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:56.263227871Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:56.344408399Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:56.423189327Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:56.504418751Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:56.583361664Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:56.663270279Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:56.743903059Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:56.823453848Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:56.905094827Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:56.983688234Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:57.063418064Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:57.14600612Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:57.223579392Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:57.304092203Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:57.383369454Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:57.463049908Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:57.543279613Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:57.623419461Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:57.703414989Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:57.78326466Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:57.863430428Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:57.943039553Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:58.023164138Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:58.103656212Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:58.183528859Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:58.263981509Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:58.342987462Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:58.423427856Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:58.503707993Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:58.583051644Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:58.663133732Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:58.758716048Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:58.839139482Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:58.94037198Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:59.015745877Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:59.095300377Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:59.175486625Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:59.273197435Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:59.368790055Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:59.447181443Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:59.527277515Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:59.607686549Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:59.687150616Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:59.767607618Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:59.847056357Z", "value": 74.5},
{"timestamp": "2024-05-17T16:56:59.929267419Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:00.022542584Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:00.104460203Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:00.183223913Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:00.26542547Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:00.343309303Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:00.423604383Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:00.503485189Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:00.583156554Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:00.663215825Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:00.758796092Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:00.838972068Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:00.919156524Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:01.014635095Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:01.094899359Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:01.174907973Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:01.256165139Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:01.335369876Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:01.414981432Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:01.495048735Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:01.575232934Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:01.654947307Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:01.734921649Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:01.814932439Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:01.894900445Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:01.974901059Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:02.054903273Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:02.134888463Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:02.214814548Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:02.294862971Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:02.374902337Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:02.454907079Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:02.534865164Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:02.614890002Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:02.694901624Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:02.77489443Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:02.855942347Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:02.934989803Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:03.016885917Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:03.095688507Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:03.174874491Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:03.271291563Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:03.351420881Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:03.430890707Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:03.511267707Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:03.591193472Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:03.672155436Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:03.766989169Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:03.847015319Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:03.927454623Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:04.007420293Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:04.086959463Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:04.166931948Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:04.263875807Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:04.343183999Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:04.422988707Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:04.50329985Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:04.582858061Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:04.66287493Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:04.758531901Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:04.838857188Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:04.91877188Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:04.999243601Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:05.081002337Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:05.159151514Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:05.255610601Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:05.335465133Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:05.41495339Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:05.495325846Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:05.574902008Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:05.657470061Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:05.750761352Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:05.830672236Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:05.910822994Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:05.990773463Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:06.070681882Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:06.150790336Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:06.230664067Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:06.311653998Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:06.39066958Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:06.470658129Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:06.550763702Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:06.63124595Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:06.710689438Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:06.790946277Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:06.87077588Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:06.952895258Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:07.03096661Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:07.110863222Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:07.190793337Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:07.271314529Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:07.351056931Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:07.430630949Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:07.510601065Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:07.590576877Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:07.670804114Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:07.750800342Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:07.830832891Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:07.910648574Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:07.990949188Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:08.070545765Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:08.150536361Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:08.246275122Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:08.335467185Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:08.422285121Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:08.503919663Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:08.583030445Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:08.662777327Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:08.758358296Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:08.838822622Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:08.918995331Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:09.000313168Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:09.080372468Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:09.159553106Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:09.261256417Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:09.335555872Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:09.414827199Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:09.495370117Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:09.575187816Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:09.654757224Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:09.750326672Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:09.831247258Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:09.910693977Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:09.990987199Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:10.070675904Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:10.151572713Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:10.246588877Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:10.326753233Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:10.406568435Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:10.486921592Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:10.566799194Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:10.646733629Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:10.742322917Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:10.822546345Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:10.902576364Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:10.982558831Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:11.062592083Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:11.144779267Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:11.222827642Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:11.302506746Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:11.382520445Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:11.462663649Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:11.542584323Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:11.622463077Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:11.702612425Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:11.782545675Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:11.86249467Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:11.942575537Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:12.022580596Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:12.102441333Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:12.183043227Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:12.262612603Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:12.34266227Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:12.422594688Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:12.502811396Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:12.582509092Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:12.662384998Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:12.742468777Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:12.822469995Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:12.902460493Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:12.982662097Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:13.064315326Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:13.142666037Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:13.222626743Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:13.304462885Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:13.383016062Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:13.462592093Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:13.542445022Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:13.622459745Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:13.702475459Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:13.782445861Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:13.862446183Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:13.942414249Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:14.022553355Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:14.102387564Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:14.18242619Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:14.267246735Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:14.342986357Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:14.42250626Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:14.502782423Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:14.582425015Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:14.662399256Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:14.758117311Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:14.838703397Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:14.918532101Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:14.998812169Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:15.07852292Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:15.15849921Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:15.254122671Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:15.334949334Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:15.414935575Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:15.494801336Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:15.574394294Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:15.654467448Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:15.750094014Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:15.830365537Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:15.910349698Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:15.990469925Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:16.07051783Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:16.150420006Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:16.230405479Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:16.310765387Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:16.390577003Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:16.470530123Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:16.550402028Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:16.630399789Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:16.710390126Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:16.790459183Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:16.87039752Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:16.950346609Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:17.030621747Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:17.110401843Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:17.19119804Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:17.274373965Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:17.35067551Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:17.430331669Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:17.510290421Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:17.590275414Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:17.670237174Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:17.750244151Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:17.83027516Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:17.910429114Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:17.990703004Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:18.070221594Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:18.150400123Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:18.246083424Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:18.326975718Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:18.406951846Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:18.486999783Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:18.566479364Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:18.648013102Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:18.742043336Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:18.822331883Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:18.902303819Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:18.982392588Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:19.062493965Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:19.142262283Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:19.222332492Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:19.302181675Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:19.382357996Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:19.462481997Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:19.542805103Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:19.622267115Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:19.702223979Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:19.782201611Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:19.862253899Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:19.942429869Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:20.022313228Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:20.102291627Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:20.182196426Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:20.264469817Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:20.342295018Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:20.422817678Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:20.502582444Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:20.582538635Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:20.663560369Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:20.758142766Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:20.838228367Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:20.918249742Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:20.998259822Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:21.078176845Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:21.158170956Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:21.23823166Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:21.318698158Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:21.398137962Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:21.478194986Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:21.558238154Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:21.638517483Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:21.718359721Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:21.798233928Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:21.878187719Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:21.958622121Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:22.038209157Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:22.118076836Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:22.198169059Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:22.278295491Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:22.360789618Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:22.439553289Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:22.518234368Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:22.598123582Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:22.678940578Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:22.75868816Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:22.838232476Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:22.91806489Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:22.998915198Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:23.078219896Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:23.158217815Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:23.253978618Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:23.33662689Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:23.414598652Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:23.49456969Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:23.57445772Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:23.655966912Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:23.750989215Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:23.830129272Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:23.910049814Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:23.990433688Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:24.071205051Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:24.15038002Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:24.24574018Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:24.326051701Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:24.406016883Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:24.486648789Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:24.566518323Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:24.646092142Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:24.741732592Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:24.82255378Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:24.902053615Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:24.997672657Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:25.077869393Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:25.157986639Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:25.254715864Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:25.335194809Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:25.414357842Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:25.494276015Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:25.574240205Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:25.654096266Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:25.749772108Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:25.830000523Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:25.910405036Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:25.990071368Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:26.069951685Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:26.149933315Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:26.229980736Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:26.310528738Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:26.390059356Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:26.470439196Z", "value": 74.5},
{"timestamp": "2024-05-17T16:57:26.550186681Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:26.630554649Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:26.710372213Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:26.790180434Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:26.869926862Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:26.950054732Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:27.030021001Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:27.110013575Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:27.189911779Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:27.269967329Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:27.349985759Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:27.43001558Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:27.509944729Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:27.590056919Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:27.678661771Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:27.765655221Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:27.845915188Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:27.925994514Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:28.00639173Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:28.08597742Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:28.165844552Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:28.261605546Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:28.342259147Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:28.422171623Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:28.506086077Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:28.582293314Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:28.662124414Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:28.757619006Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:28.837905532Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:28.920650507Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:29.013747355Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:29.093886137Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:29.173761653Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:29.269723319Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:29.349982965Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:29.429899793Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:29.510451922Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:29.589898123Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:29.670137097Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:29.765526727Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:29.845825478Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:29.925866307Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:30.006180674Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:30.085915484Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:30.165938233Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:30.335205804Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:30.421501777Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:30.502216978Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:30.582045933Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:30.661966089Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:30.757632073Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:30.838196745Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:30.917878627Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:30.998045088Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:31.077894171Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:31.157842391Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:31.237773811Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:31.31792056Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:31.398171597Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:31.477836935Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:31.557901636Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:31.63789456Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:31.717822139Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:31.797928664Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:31.878009588Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:31.957866863Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:32.037841835Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:32.117793767Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:32.197798146Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:32.278003103Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:32.35782665Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:32.437843606Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:32.517871441Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:32.597924429Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:32.679726901Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:32.757963493Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:32.837872032Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:32.917725883Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:32.998129433Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:33.077798067Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:33.157717645Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:33.253453869Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:33.333714378Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:33.413704837Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:33.49407149Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:33.573764092Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:33.653791063Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:33.749519479Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:33.83009375Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:33.910176721Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:33.990542543Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:34.074318146Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:34.150099618Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:34.24534771Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:34.326041438Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:34.405660566Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:34.485920371Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:34.565769613Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:34.64742373Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:34.741847561Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:34.822182854Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:34.901828319Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:34.98182361Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:35.061730708Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:35.142110769Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:35.221947499Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:35.301675396Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:35.381777727Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:35.461730137Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:35.541926773Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:35.629896771Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:35.717529422Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:35.797650409Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:35.877709316Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:35.958219362Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:36.037742202Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:36.117724116Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:36.197638158Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:36.277690952Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:36.35752493Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:36.439317607Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:36.517867641Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:36.597699954Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:36.678057007Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:36.757816743Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:36.837789858Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:36.917872637Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:36.997734038Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:37.07795077Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:37.15773361Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:37.237861701Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:37.317724926Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:37.397582231Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:37.478161621Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:37.557707244Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:37.637634662Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:37.717614752Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:37.797621114Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:37.877740629Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:37.957729039Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:38.03763156Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:38.117506145Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:38.197682588Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:38.277582965Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:38.358308627Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:38.437701481Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:38.517724643Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:38.597722396Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:38.677573781Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:38.773454483Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:38.853776463Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:38.933679496Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:39.014375718Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:39.09376998Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:39.173782965Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:39.270605497Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:39.350020047Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:39.430031304Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:39.513232598Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:39.590082011Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:39.674143566Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:39.765821874Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:39.845645738Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:39.925635555Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:40.00594739Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:40.086005368Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:40.165449901Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:40.261193034Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:40.341593158Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:40.421585247Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:40.501942298Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:40.581581937Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:40.661496809Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:40.757241862Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:40.838025156Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:40.918018909Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:40.997491794Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:41.077713389Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:41.158677963Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:41.237617597Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:41.32240226Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:41.397732464Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:41.477921386Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:41.557638753Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:41.637626777Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:41.717624498Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:41.797447338Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:41.877579043Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:41.958114399Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:42.03746946Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:42.117524109Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:42.197693318Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:42.277625118Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:42.357704279Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:42.43754203Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:42.517558631Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:42.597424862Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:42.677509815Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:42.757603664Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:42.83754468Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:42.917533985Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:42.99834019Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:43.077496689Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:43.157434409Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:43.25315866Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:43.333438878Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:43.413552311Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:43.493809232Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:43.573686824Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:43.653480511Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:43.74961494Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:43.829615252Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:43.909468428Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:43.989842182Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:44.070671299Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:44.149706965Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:44.24549688Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:44.325808618Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:44.40751422Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:44.501990239Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:44.581690037Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:44.661630732Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:44.757512648Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:44.840563091Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:44.918164924Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:45.013300691Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:45.093535084Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:45.17369594Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:45.304841566Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:45.40183408Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:45.495014858Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:45.622811695Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:45.715522166Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:45.801623636Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:45.882118543Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:45.960502396Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:46.040818133Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:46.117968826Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:46.198549781Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:46.277630374Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:46.358419171Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:46.438309817Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:46.5177083Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:46.59747773Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:46.677530233Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:46.757436496Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:46.837751177Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:46.917725728Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:46.997761431Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:47.077409036Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:47.165556406Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:47.253559295Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:47.333359413Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:47.414591827Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:47.494146151Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:47.573610651Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:47.653423888Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:47.73328791Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:47.813420766Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:47.893410933Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:47.973355403Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:48.053278593Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:48.13333164Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:48.213443503Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:48.293457414Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:48.373298939Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:48.453366226Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:48.534285807Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:48.613523168Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:48.69369868Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:48.773489613Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:48.853383107Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:48.933390649Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:49.013479632Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:49.095642388Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:49.173459965Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:49.269016212Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:49.349371661Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:49.429261762Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:49.509510458Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:49.589368655Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:49.669298341Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:49.764896125Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:49.846893536Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:49.926102961Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:50.021926922Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:50.101426877Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:50.181403795Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:50.261676842Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:50.341102717Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:50.421307156Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:50.501550603Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:50.581377152Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:50.661450166Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:50.757209967Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:50.837414726Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:50.917301435Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:50.997258193Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:51.077295111Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:51.157606174Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:51.237568371Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:51.329456179Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:51.413165568Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:51.493108341Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:51.573408461Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:51.653553795Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:51.733253207Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:51.813272012Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:51.893261282Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:51.973644538Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:52.053982673Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:52.133570116Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:52.213190743Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:52.293127148Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:52.373480419Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:52.454094556Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:52.533123755Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:52.613191233Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:52.693195574Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:52.773534317Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:52.8531416Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:52.933110517Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:53.013368812Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:53.093187328Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:53.173391638Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:53.268921292Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:53.349213187Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:53.429039703Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:53.509397742Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:53.589329922Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:53.669224598Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:53.764750669Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:53.8452201Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:53.925085656Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:54.005499792Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:54.085201795Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:54.165125303Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:54.26088027Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:54.341211589Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:54.421561371Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:54.501819217Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:54.582682667Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:54.661274455Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:54.756961102Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:54.845201814Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:54.917584443Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:54.997887634Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:55.077391235Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:55.157313974Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:55.25289726Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:55.333701605Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:55.413917115Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:55.494559411Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:55.573082014Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:55.653185011Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:55.748882314Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:55.828995327Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:55.909561206Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:55.989853325Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:56.069237341Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:56.149605331Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:56.229571399Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:56.311604327Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:56.389756016Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:56.469153056Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:56.549075155Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:56.629001735Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:56.70917894Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:56.790369879Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:56.869717575Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:56.950395519Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:57.03122236Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:57.109638082Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:57.189294868Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:57.269255175Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:57.349289275Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:57.429053165Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:57.509085313Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:57.589077396Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:57.669142408Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:57.748986203Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:57.829053263Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:57.908998914Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:57.989341176Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:58.069397932Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:58.149130654Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:58.244624594Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:58.325399082Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:58.404897178Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:58.48525512Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:58.565045954Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:58.64529999Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:58.741344142Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:58.820946879Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:58.901008882Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:58.984155961Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:59.061018425Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:59.142212179Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:59.241105852Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:59.32064846Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:59.399384056Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:59.492933343Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:59.573174292Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:59.653453928Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:59.748554745Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:59.829041584Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:59.909046403Z", "value": 74.7},
{"timestamp": "2024-05-17T16:57:59.989438936Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:00.069333418Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:00.148868282Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:00.244644943Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:00.326146955Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:00.40494671Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:00.485219723Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:00.565372574Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:00.645168688Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:00.740517794Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:00.820811607Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:00.900899274Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:00.980892668Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:01.060935311Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:01.140949218Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:01.220995572Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:01.301370089Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:01.381409052Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:01.461109996Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:01.540911773Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:01.620768143Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:01.701002819Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:01.781541624Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:01.860914343Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:01.940916409Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:02.020829803Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:02.100944926Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:02.180858223Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:02.260821057Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:02.340835699Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:02.420815909Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:02.500839992Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:02.580879242Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:02.66095494Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:02.740987311Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:02.820911776Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:02.900803506Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:02.980952901Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:03.060866518Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:03.141072137Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:03.221155291Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:03.302274228Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:03.380936957Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:03.461075728Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:03.540840192Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:03.620851346Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:03.70088282Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:03.781001943Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:03.860785863Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:03.940724088Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:04.020881899Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:04.100910653Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:04.180747917Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:04.276321919Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:04.356619219Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:04.436758277Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:04.516829783Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:04.596857001Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:04.676763353Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:04.772481197Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:04.852733184Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:04.932868978Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:05.013211397Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:05.092897141Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:05.173193768Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:05.268576824Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:05.350275412Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:05.429148606Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:05.509841044Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:05.589091904Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:05.669659317Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:05.764467202Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:05.844745845Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:05.92468007Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:06.004718391Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:06.084668807Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:06.164781145Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:06.244664265Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:06.326036962Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:06.404731403Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:06.484759004Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:06.564709709Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:06.644687901Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:06.724775951Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:06.804699007Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:06.884682352Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:06.964963618Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:07.047494947Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:07.126258092Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:07.20528479Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:07.284679011Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:07.364997781Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:07.444753444Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:07.524848725Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:07.604976839Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:07.684779286Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:07.76466599Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:07.845650108Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:07.924649959Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:08.004923897Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:08.084604103Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:08.164698936Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:08.260230537Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:08.340911773Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:08.420620587Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:08.500902205Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:08.580666284Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:08.660739869Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:08.756581839Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:08.836602112Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:08.916575952Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:08.996855618Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:09.076601872Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:09.156775969Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:09.256638092Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:09.334503599Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:09.412929973Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:09.493419496Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:09.572824916Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:09.652527586Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:09.74828066Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:09.828683462Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:09.909067384Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:09.989490859Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:10.070611393Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:10.148885638Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:10.244709432Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:10.324893161Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:10.404711223Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:10.48659413Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:10.654553027Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:10.772543358Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:10.853042896Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:11.079497643Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:11.157029675Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:11.236809369Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:11.38596482Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:11.61235867Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:11.729272802Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:11.90214008Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:11.988502855Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:12.06921641Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:12.148865575Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:12.228759861Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:12.310321518Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:12.430027827Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:12.70760884Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:12.788765918Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:12.868668877Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:12.948881885Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:13.028932908Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:13.109112028Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:13.19025093Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:13.268859704Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:13.351667992Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:13.42891455Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:13.50894218Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:13.59074211Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:13.675584587Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:13.765547927Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:13.845015107Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:13.924883696Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:14.005176161Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:14.084588652Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:14.164736891Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:14.26030305Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:14.370329745Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:14.457343979Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:14.582029518Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:14.661070486Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:14.756455844Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:14.836561171Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:14.916718722Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:14.99761439Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:15.08887057Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:15.17242715Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:15.268344094Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:15.350918844Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:15.429138527Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:15.512983557Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:15.594327067Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:15.671786586Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:15.862947638Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:15.956622201Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:16.040555903Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:16.257039767Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:16.345350744Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:16.658536869Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:16.799039144Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:16.886335267Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:16.966398993Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:17.044976246Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:17.124586209Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:17.2060334Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:17.284642204Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:17.365175501Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:17.467169154Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:17.541234091Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:17.620788598Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:17.700771171Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:17.780769521Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:17.860613437Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:17.94051121Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:18.020773849Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:18.100897319Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:18.216512592Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:18.323403747Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:18.404433494Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:18.490357128Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:18.614367844Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:18.695608697Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:18.773793627Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:18.85301882Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:18.939910715Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:19.028152315Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:19.108471082Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:19.198499797Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:19.28407834Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:19.364484915Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:19.576816015Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:19.681031729Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:19.860702212Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:19.970896939Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:20.173783884Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:20.605232365Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:20.793143346Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:20.901784847Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:20.980564116Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:21.060366303Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:21.140319947Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:21.220376664Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:21.300364388Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:21.383396611Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:21.470302617Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:21.556016937Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:21.637376029Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:21.717730572Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:21.796751858Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:21.876484253Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:21.964102648Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:22.051939668Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:22.134720145Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:22.212616592Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:22.292479771Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:22.380294519Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:22.467853234Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:22.55832227Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:22.644272431Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:22.724585437Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:22.804453768Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:22.884295923Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:23.046393431Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:23.124369879Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:23.24988681Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:23.333151482Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:23.412392033Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:23.492897712Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:23.572818811Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:23.879359063Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:23.998703796Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:24.084021184Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:24.164379182Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:24.259936281Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:24.340384295Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:24.461469422Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:24.548377476Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:24.628396272Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:24.809662601Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:24.886538305Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:24.964398335Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:25.044435787Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:25.163033187Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:25.378783279Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:25.484128694Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:25.579604672Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:25.652793313Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:25.757702277Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:25.853599506Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:26.044022627Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:26.116698912Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:26.209835516Z", "value": 74.7},
{"timestamp": "2024-05-17T16:58:26.564700157Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:26.652015988Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:26.739924656Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:26.977437761Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:27.061317251Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:27.155995272Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:27.26662843Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:27.34823453Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:27.46820029Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:27.55569497Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:27.762014027Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:27.861562445Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:28.205039046Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:28.292048283Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:28.373815632Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:28.522683905Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:28.656014994Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:28.798092696Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:28.888222144Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:28.988849673Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:29.299866329Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:29.430791259Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:29.60699621Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:29.684504557Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:29.764569431Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:29.844890339Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:29.924598635Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:30.004485716Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:30.099431513Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:30.180066151Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:30.275698256Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:30.356016668Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:30.436256327Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:30.516472241Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:30.623451648Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:30.708291303Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:30.790321885Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:30.868119993Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:30.949684237Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:31.030675164Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:31.113343478Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:31.188370145Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:31.26872638Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:31.401760762Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:31.476388482Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:31.556036201Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:31.636438965Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:31.736366712Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:31.812356457Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:31.89268706Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:31.972235195Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:32.052122051Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:32.13207054Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:32.212085141Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:32.292019358Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:32.371967622Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:32.451989808Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:32.532091001Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:32.61210653Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:32.692391309Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:32.772148308Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:32.85198278Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:32.934203283Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:33.012524594Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:33.091998551Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:33.17234013Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:33.268715343Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:33.348374325Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:33.429927176Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:33.523640708Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:33.603986639Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:33.684481275Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:33.764213922Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:33.843943657Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:33.924155955Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:34.049597937Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:34.190776719Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:34.297362617Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:34.372173666Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:34.452090314Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:34.532032914Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:34.612078555Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:34.693306123Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:34.772669871Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:35.368698309Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:35.449503794Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:35.644183606Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:35.737905425Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:35.836315114Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:36.116447095Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:36.196133757Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:36.275997828Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:36.356423886Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:36.439517129Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:36.51609286Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:36.596809896Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:36.677699509Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:36.756390869Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:36.836267644Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:36.916453861Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:36.99726165Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:37.082728187Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:37.15648214Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:37.353524557Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:37.557710857Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:37.649500825Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:37.734805569Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:47.733243816Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:48.233270621Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:48.354671516Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:48.483209222Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:48.867007834Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:48.947487041Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:49.04915332Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:49.128764682Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:49.213984526Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:49.481681314Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:49.813278744Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:49.892436599Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:49.987605399Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:50.067464218Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:50.15742313Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:50.279689341Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:50.407625603Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:50.549993536Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:50.629789571Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:50.850488249Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:51.063804195Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:51.168326555Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:51.25161733Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:51.382491881Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:51.473504335Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:51.799676355Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:51.999032664Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:52.102982636Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:52.180546688Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:52.260952614Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:52.341659693Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:52.422543894Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:52.50031534Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:52.581814488Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:52.663754471Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:52.740384278Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:52.82188349Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:52.903146157Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:53.000811163Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:53.076171202Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:53.158029904Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:53.251011873Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:53.338717203Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:53.413158676Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:53.964116146Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:54.284474879Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:54.512634592Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:54.737728654Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:54.819836157Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:54.975700554Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:55.059009888Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:55.28090793Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:55.460217204Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:55.609757593Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:55.690407424Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:55.782787341Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:55.859678396Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:55.939308252Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:56.161607448Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:56.382576044Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:56.937370875Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:57.176720957Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:57.262916132Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:57.347353921Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:57.427437379Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:57.597413955Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:57.880605069Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:58.268859438Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:58.382251033Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:58.478888798Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:58.602714088Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:58.692654437Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:58.771032861Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:58.853073387Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:58.936326048Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:59.041812507Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:59.138017054Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:59.226706483Z", "value": 72.4}
]