[{"timestamp": "2024-05-17T16:58:59.305269644Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:59.392285431Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:59.724715079Z", "value": 72.4},
{"timestamp": "2024-05-17T16:58:59.871654299Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:00.072467219Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:00.181357378Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:00.284731407Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:00.53407393Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:00.63119157Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:00.970894061Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:01.076549928Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:01.177954313Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:01.259830165Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:01.477549937Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:01.596375995Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:01.709427651Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:01.794740515Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:01.874914661Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:02.688717661Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:02.777897684Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:02.865772324Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:03.245192042Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:03.332216084Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:03.502899349Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:03.7326534Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:03.811240911Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:03.89169765Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:03.971979828Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:04.322929933Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:04.405337436Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:04.592623711Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:04.676656215Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:04.770510282Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:04.852970649Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:04.93358534Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:05.18401001Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:05.304635373Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:05.496689165Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:05.817908562Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:06.624371219Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:06.74502087Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:06.83615316Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:06.950509205Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:07.04379034Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:07.144706464Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:07.393390066Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:07.475827455Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:07.853085106Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:08.056128434Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:08.132431611Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:08.211908886Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:08.291019888Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:08.373418269Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:08.452025075Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:08.53097646Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:08.611608943Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:08.757356503Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:08.834944007Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:08.914890342Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:08.997006897Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:09.075987946Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:09.156499147Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:09.250827999Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:09.361173043Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:09.449780773Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:09.53212165Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:09.621331271Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:09.703741588Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:09.781011939Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:09.858831668Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:09.938551857Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:10.01867672Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:10.146207819Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:10.243561905Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:10.329722196Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:10.409445232Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:10.499534283Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:10.584123684Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:10.658988484Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:10.754375198Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:10.83461763Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:10.914684797Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:10.995307934Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:11.0752591Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:11.15550342Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:11.234528948Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:11.314691443Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:11.3945164Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:11.474588046Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:11.554443723Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:11.634850988Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:11.71490209Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:11.794602438Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:11.874490979Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:11.954536162Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:12.03460176Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:12.114476861Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:12.194609467Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:12.274677401Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:12.354684759Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:12.434660885Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:12.514693011Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:12.594621744Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:12.674738606Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:12.754739724Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:12.835253485Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:12.914894216Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:12.995036007Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:13.074903875Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:13.155210531Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:13.250457531Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:13.33077001Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:13.410550583Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:13.491219Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:13.570884691Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:13.650747312Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:13.750097441Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:13.826844779Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:13.906543431Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:13.987754507Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:14.069283378Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:14.147333635Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:14.244311014Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:14.325148552Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:14.403430747Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:14.498581682Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:14.5793541Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:14.659726035Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:14.755302317Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:14.8348898Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:14.914558083Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:14.995276645Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:15.07502064Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:15.156093571Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:15.250780888Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:15.333167683Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:15.410559248Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:15.490912559Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:15.572699671Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:15.651196747Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:15.745992Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:15.826441727Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:15.907326498Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:15.986455097Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:16.0689081Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:16.147393112Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:16.227437301Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:16.306801326Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:16.386541993Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:16.467177641Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:16.546357313Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:16.626479774Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:16.708700584Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:16.786600472Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:16.866714454Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:16.946379408Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:17.026373517Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:17.106430601Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:17.187165706Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:17.266492834Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:17.346567615Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:17.426448987Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:17.506534424Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:17.58689535Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:17.666590417Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:17.746473132Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:17.826392904Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:17.906381189Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:17.986800291Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:18.066713727Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:18.146289017Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:18.242027026Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:18.322286768Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:18.402476749Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:18.483826897Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:18.562283012Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:18.642350913Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:18.737799481Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:18.818437529Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:18.898406677Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:18.978437105Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:19.058322252Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:19.138580681Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:19.224381832Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:19.298786466Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:19.378329883Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:19.458265015Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:19.538760149Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:19.618492432Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:19.698485515Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:19.781151159Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:19.85871114Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:19.938896641Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:20.018670652Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:20.098302197Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:20.178138352Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:20.273857641Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:20.354337735Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:20.434227202Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:20.51636609Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:20.594566619Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:20.674289077Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:20.77063477Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:20.850538797Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:20.930617737Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:21.010349411Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:21.090225309Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:21.1701558Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:21.250678294Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:21.330440496Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:21.410427371Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:21.490179109Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:21.570429154Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:21.650671711Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:21.730537689Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:21.810983159Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:21.890720849Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:21.970442986Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:22.050543174Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:22.130388768Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:22.210692093Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:22.290880665Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:22.370708051Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:22.450436621Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:22.530954347Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:22.610430499Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:22.690407261Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:22.77068761Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:22.850267539Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:22.930494255Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:23.01045041Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:23.090284612Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:23.170410111Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:23.265906262Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:23.346293555Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:23.426230029Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:23.506748779Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:23.586300707Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:23.666540607Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:23.761800148Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:23.842233586Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:23.922261389Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:24.002822475Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:24.082348226Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:24.162449022Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:24.258194613Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:24.338203024Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:24.418243915Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:24.498665128Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:24.578292864Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:24.658411579Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:24.753882865Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:24.834339823Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:24.914269001Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:24.994580645Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:25.074256541Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:25.154073462Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:25.234520307Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:25.313930026Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:25.394255718Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:25.490142878Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:25.569902135Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:25.651164761Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:25.746041835Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:25.826223687Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:25.906598723Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:25.986287067Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:26.066203509Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:26.146162319Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:26.236295301Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:26.353473467Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:26.437307148Z", "value": 72.4},
{"timestamp": "2024-05-17T16:59:26.514394548Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:26.594718928Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:26.674146151Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:26.753942591Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:26.835661828Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:26.914160437Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:26.994179887Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:27.073966247Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:27.154217922Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:27.234086363Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:27.314029205Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:27.39402075Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:27.474079304Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:27.554201571Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:27.634228476Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:27.714320215Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:27.794105135Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:27.874130505Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:27.954181635Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:28.034130972Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:28.114274135Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:28.194119887Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:28.274321674Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:28.354221666Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:28.434183324Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:28.514592248Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:28.594230991Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:28.674096775Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:28.769576892Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:28.851055839Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:28.930090962Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:29.010462798Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:29.090169413Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:29.170192799Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:29.265904181Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:29.346186256Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:29.426052776Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:29.5064625Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:29.586096827Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:29.666048019Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:29.761652233Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:29.842004612Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:29.922019325Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:30.002455833Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:30.082090448Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:30.16199204Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:30.257556317Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:30.338129977Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:30.418012978Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:30.498283084Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:30.578099716Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:30.657975388Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:30.75372293Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:30.834444463Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:30.914619753Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:30.993806109Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:31.074330681Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:31.15413096Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:31.233981192Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:31.314266498Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:31.393988473Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:31.474930328Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:31.554840144Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:31.634004515Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:31.714075069Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:31.793982389Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:31.873931501Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:31.954046246Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:32.034115871Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:32.113938615Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:32.193974447Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:32.274064648Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:32.353925664Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:32.433949816Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:32.514270962Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:32.594572749Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:32.673970817Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:32.753984602Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:32.834738327Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:32.914380653Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:33.009577791Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:33.08968156Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:33.169979698Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:33.265550982Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:33.346101729Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:33.42588652Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:33.506211506Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:33.585815528Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:33.665782336Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:33.761440756Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:33.841962703Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:33.921864071Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:34.00232093Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:34.082012312Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:34.161954735Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:34.257464802Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:34.337924573Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:34.417965205Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:34.498211694Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:34.577952293Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:34.65791478Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:34.753470384Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:34.833840426Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:34.913906946Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:34.9942543Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:35.074081811Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:35.153958122Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:35.24933542Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:35.330411578Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:35.409741389Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:35.489916166Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:35.569830493Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:35.649763028Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:35.745673578Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:35.82577069Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:35.905845754Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:35.985805425Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:36.066536973Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:36.145838624Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:36.225809559Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:36.305972976Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:36.385907911Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:36.465900894Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:36.547539007Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:36.626214863Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:36.706614856Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:36.785685786Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:36.865780978Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:36.945758345Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:37.025797025Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:37.105741559Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:37.185720558Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:37.265534244Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:37.348308236Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:37.426248823Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:37.505864556Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:37.585843586Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:37.665853658Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:37.747476666Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:37.826218986Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:37.9059856Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:38.001471922Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:38.081919979Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:38.161881826Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:38.25747026Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:38.337786221Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:38.417881189Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:38.498420735Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:38.577998867Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:38.657881993Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:38.753439643Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:38.833696116Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:38.913787691Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:38.994182212Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:39.073728344Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:39.153633678Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:39.249453538Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:39.330366174Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:39.409861393Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:39.490123465Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:39.569796798Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:39.649666228Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:39.745244934Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:39.825682783Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:39.90571055Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:39.986301712Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:40.06805096Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:40.145570872Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:40.241621325Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:40.321510467Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:40.401740442Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:40.481564495Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:40.561570182Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:40.642038783Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:40.737276975Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:40.817679687Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:40.897865311Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:40.977656116Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:41.057898251Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:41.137453055Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:41.217389141Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:41.29766014Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:41.377438721Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:41.457670392Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:41.537664718Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:41.617638884Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:41.697690011Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:41.777959698Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:41.857670791Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:41.937734493Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:42.017586002Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:42.097626344Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:42.177639998Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:42.257713844Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:42.337892907Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:42.41767984Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:42.497638901Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:42.577540234Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:42.657587808Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:42.737910392Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:42.817551756Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:42.897584898Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:42.97761404Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:43.057603757Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:43.137492482Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:43.217609432Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:43.297653198Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:43.377643044Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:43.457561881Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:43.537546574Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:43.617606564Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:43.697366296Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:43.777539343Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:43.857644357Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:43.93759593Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:44.018132467Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:44.097918599Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:44.177462777Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:44.272981002Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:44.35343485Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:44.433699896Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:44.515592665Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:44.593722115Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:44.67362972Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:44.769336457Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:44.849586176Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:44.929445428Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:45.010138222Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:45.089426143Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:45.169329971Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:45.265306118Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:45.345226938Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:45.425258704Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:45.50582356Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:45.586104223Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:45.665381839Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:45.761816517Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:45.841406775Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:45.921729774Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:46.004914262Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:46.081705592Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:46.161374539Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:46.241658497Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:46.321498165Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:46.401684491Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:46.481555263Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:46.561418707Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:46.641432808Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:46.721437788Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:46.801294064Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:46.881382886Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:46.961243994Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:47.041461904Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:47.12117885Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:47.20132604Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:47.281557294Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:47.361284353Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:47.441292181Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:47.521366186Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:47.601937378Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:47.681457268Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:47.761543977Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:47.841449789Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:47.921372113Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:48.001774952Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:48.08146729Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:48.161503279Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:48.257139806Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:48.337452852Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:48.417453737Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:48.498062049Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:48.577561394Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:48.657390949Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:48.75287714Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:48.833410763Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:48.913434848Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:48.993954807Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:49.073280487Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:49.153420284Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:49.249082444Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:49.329494626Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:49.409569175Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:49.505244678Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:49.585321243Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:49.66552392Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:49.761078399Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:49.841383989Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:49.921439721Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:50.001728927Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:50.081492593Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:50.161409476Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:50.258232859Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:50.33755297Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:50.417565694Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:50.497801939Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:50.577481829Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:50.657307704Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:50.757476194Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:50.833868096Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:50.913477618Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:50.993385413Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:51.073543353Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:51.153365388Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:51.233360287Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:51.313383315Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:51.393674664Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:51.473118936Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:51.553189708Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:51.633959204Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:51.713184179Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:51.793108582Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:51.873497084Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:51.953441039Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:52.03330461Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:52.113347093Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:52.193554282Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:52.273342876Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:52.353409968Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:52.433617924Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:52.513098292Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:52.593473706Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:52.673482493Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:52.753380048Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:52.833473955Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:52.913396342Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:52.994282255Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:53.073411677Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:53.154024691Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:53.249071134Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:53.330679162Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:53.409522407Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:53.48949193Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:53.569358252Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:53.649034333Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:53.744998733Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:53.825173889Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:53.905237012Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:53.986083852Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:54.065455004Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:54.145689904Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:54.240932027Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:54.321403345Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:54.401376835Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:54.496667183Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:54.577308006Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:54.657184184Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:54.753856364Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:54.833226299Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:54.913347631Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:54.993710915Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:55.073421076Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:55.153600968Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:55.248946836Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:55.328920966Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:55.408843832Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:55.489548303Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:55.568869661Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:55.649191986Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:55.74493088Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:55.825226228Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:55.905235751Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:55.985259033Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:56.065835087Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:56.145381951Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:56.225309745Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:56.305223618Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:56.385223605Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:56.465172454Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:56.545191289Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:56.625351372Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:56.705173501Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:56.785162863Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:56.865096097Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:56.945697271Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:57.025654761Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:57.105190424Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:57.185678253Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:57.265531742Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:57.345045037Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:57.424905375Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:57.505174738Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:57.585266693Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:57.66514607Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:57.745341897Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:57.825962079Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:57.905168748Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:57.985543328Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:58.067330557Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:58.146739499Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:58.240784974Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:58.321586661Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:58.401247125Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:58.496848001Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:58.577080692Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:58.657267239Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:58.753813145Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:58.833127431Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:58.913239065Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:58.993468205Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:59.073593055Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:59.153302671Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:59.249230077Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:59.329253358Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:59.409123871Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:59.489518003Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:59.569327715Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:59.649083443Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:59.745024642Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:59.825012019Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:59.905107109Z", "value": 71.5},
{"timestamp": "2024-05-17T16:59:59.985381464Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:00.065549259Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:00.146047871Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:00.24702481Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:00.321450395Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:00.401009322Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:00.480983003Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:00.561096877Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:00.641254719Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:00.736564073Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:00.81710531Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:00.896859341Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:00.977295073Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:01.058628058Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:01.144429453Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:01.232183563Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:01.324445699Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:01.410797881Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:01.489878693Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:01.571761153Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:01.650189545Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:01.729953944Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:01.808936195Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:01.88929231Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:01.969882635Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:02.0527163Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:02.130505104Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:02.208791927Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:02.28912513Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:02.369527613Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:02.449463277Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:02.537365132Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:02.626474257Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:02.705545181Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:02.785101515Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:02.864817818Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:02.944619018Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:03.032024517Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:03.105901138Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:03.184798077Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:03.265385264Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:03.345505538Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:03.426681849Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:03.520389497Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:03.600575403Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:03.682411014Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:03.778083537Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:03.856774202Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:03.936897548Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:04.017948482Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:04.096814348Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:04.176585019Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:04.272372903Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:04.35286585Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:04.432808554Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:04.517507445Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:04.593368558Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:04.672763162Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:04.770915444Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:04.851609256Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:04.930898196Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:05.024447731Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:05.104736933Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:05.184665941Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:05.265063975Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:05.352326689Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:05.427754135Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:05.520641041Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:05.605936032Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:05.694784707Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:05.778504553Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:05.858990588Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:05.937324322Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:06.016961712Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:06.096992Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:06.190088316Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:06.27252713Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:06.352652778Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:06.442658452Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:06.528668903Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:06.610226528Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:06.688769223Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:06.774239574Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:06.849610283Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:06.929053848Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:07.008727814Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:07.089031223Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:07.170159885Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:07.248772469Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:07.330505934Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:07.408906581Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:07.488886404Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:07.568820403Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:07.649780424Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:07.741391035Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:07.824871583Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:07.92027124Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:08.001319677Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:08.080896682Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:08.161209915Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:08.256142529Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:08.336397138Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:08.416419617Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:08.511038725Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:08.592900575Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:08.672685933Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:08.812251029Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:08.935442431Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:09.028446105Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:09.105268598Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:09.184376448Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:09.26518754Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:09.344622879Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:09.424733167Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:09.505006144Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:09.584522924Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:09.665283584Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:09.760224229Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:09.840417173Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:09.920449828Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:10.001357401Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:10.080769668Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:10.160471025Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:10.256118875Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:10.336546284Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:10.416414746Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:10.502823566Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:10.577195708Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:10.656688648Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:10.752131184Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:10.832590338Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:10.912750257Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:10.992432862Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:11.0737397Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:11.152730653Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:11.232390602Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:11.313077116Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:11.392570824Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:11.472521078Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:11.552436548Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:11.632554324Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:11.713338887Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:11.79546269Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:11.872869761Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:11.952529518Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:12.032395323Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:12.11234801Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:12.192644058Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:12.272419303Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:12.352482165Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:12.433520458Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:12.51736235Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:12.593041667Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:12.672583759Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:12.752516381Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:12.832483915Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:12.912399833Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:12.992726089Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:13.072997305Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:13.152430628Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:13.248417358Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:13.3297649Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:13.408394986Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:13.488752122Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:13.568530695Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:13.648330228Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:13.744726273Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:13.824804016Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:13.904560764Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:14.000664295Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:14.080307411Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:14.169914392Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:14.256493836Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:14.336680571Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:14.416420839Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:14.496802008Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:14.576193122Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:14.656270608Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:14.752290138Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:14.832397993Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:14.912334326Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:14.993304874Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:15.073136695Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:15.153044516Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:15.248030216Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:15.329799392Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:15.409197354Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:15.503981229Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:15.58605607Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:15.664566923Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:15.776631666Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:15.856636703Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:15.936364395Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:16.016388793Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:16.096763753Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:16.176649493Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:16.256465538Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:16.336497999Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:16.416519069Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:16.497029997Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:16.576947706Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:16.657015688Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:16.736550482Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:16.816261246Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:16.896445485Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:16.977630241Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:17.058342098Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:17.136430932Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:17.216862692Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:17.296724016Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:17.376739869Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:17.456758795Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:17.537443548Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:17.61698247Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:17.696772626Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:17.779691408Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:17.871966788Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:17.952389011Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:18.032474465Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:18.112605199Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:18.193188479Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:18.272873418Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:18.352539157Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:18.432749123Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:18.51245259Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:18.592853309Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:18.672489896Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:18.768387217Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:18.848791584Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:18.929178895Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:19.008771641Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:19.088544901Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:19.168268848Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:19.264149656Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:19.344504903Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:19.424330706Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:19.505019107Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:19.584544301Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:19.66468265Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:19.760165536Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:19.840730704Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:19.920464123Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:20.016866278Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:20.096042094Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:20.176095067Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:20.271942274Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:20.352129968Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:20.432265309Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:20.514912857Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:20.59239951Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:20.673537033Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:20.768191146Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:20.848242647Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:20.930072558Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:21.008352816Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:21.088207996Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:21.168278184Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:21.248271956Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:21.328203712Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:21.408671343Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:21.488385498Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:21.568875273Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:21.648293937Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:21.728350206Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:21.808589867Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:21.888368214Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:21.968231138Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:22.048241902Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:22.128624188Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:22.208441639Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:22.289166775Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:22.368491423Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:22.448284234Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:22.528409462Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:22.609872587Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:22.688210509Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:22.768329786Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:22.853836037Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:22.933727921Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:23.023807318Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:23.104386534Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:23.184294257Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:23.264481021Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:23.344463433Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:23.424023314Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:23.504597793Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:23.584066282Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:23.674736147Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:23.760638081Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:23.84172325Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:23.920612248Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:24.000673988Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:24.080325901Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:24.160573914Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:24.256082239Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:24.33633294Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:24.41610959Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:24.496632036Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:24.576334542Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:24.659363947Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:24.752693251Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:24.832431917Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:24.912555641Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:25.008159358Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:25.088476939Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:25.168464374Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:25.263730393Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:25.346059346Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:25.424214514Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:25.504515583Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:25.583953927Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:25.664163668Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:25.76097472Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:25.839854564Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:25.920074705Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:26.000083132Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:26.081103917Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:26.162333503Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:26.240757761Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:26.323477948Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:26.401707932Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:26.480159487Z", "value": 71.5},
{"timestamp": "2024-05-17T17:00:26.560029673Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:26.64002162Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:26.727617898Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:26.803806815Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:26.88590319Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:26.966190595Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:27.040475437Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:27.119984149Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:27.199951392Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:27.280394605Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:27.36069593Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:27.439939392Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:27.520095244Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:27.600024342Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:27.681015974Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:27.760522606Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:27.840724026Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:27.920100065Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:28.000899121Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:28.080450553Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:28.159973505Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:28.256172744Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:28.335808656Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:28.416526623Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:28.496755403Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:28.576070257Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:28.657003009Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:28.751818305Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:28.832036652Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:28.912831804Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:29.007976477Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:29.08818644Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:29.168923671Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:29.263765526Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:29.344277891Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:29.424059212Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:29.504456825Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:29.584265954Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:29.664030283Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:29.759597423Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:29.839829882Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:29.921302861Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:30.01570177Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:30.09607967Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:30.176070016Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:30.271652067Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:30.352091312Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:30.431877753Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:30.516384989Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:30.595728099Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:30.672527099Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:30.767638619Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:30.850004499Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:30.929027767Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:31.007893595Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:31.088189702Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:31.168098608Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:31.247946393Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:31.327974659Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:31.407986348Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:31.488038551Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:31.568092481Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:31.647993162Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:31.727924275Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:31.807866397Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:31.88782503Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:31.967907281Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:32.04822902Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:32.127906916Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:32.212072773Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:32.289715394Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:32.369160296Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:32.448293037Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:32.528075957Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:32.607965438Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:32.687844615Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:32.768060786Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:32.848342973Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:32.928021797Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:33.008231151Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:33.088092344Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:33.169034023Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:33.26443892Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:33.34426104Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:33.424056857Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:33.504077922Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:33.583862026Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:33.664292406Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:33.759501686Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:33.840045827Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:33.919779723Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:34.000154294Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:34.079764925Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:34.159954951Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:34.255476137Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:34.335875093Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:34.415851934Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:34.496381482Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:34.57615269Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:34.655818201Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:34.7516407Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:34.834186804Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:34.911974512Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:34.992053274Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:35.071901826Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:35.152046924Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:35.247550093Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:35.328647452Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:35.408075778Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:35.50335069Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:35.583668109Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:35.663641814Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:35.759162263Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:35.839721059Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:35.919579819Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:35.999794998Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:36.080339905Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:36.159902055Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:36.240022321Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:36.31969372Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:36.399517887Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:36.47958036Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:36.55975877Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:36.640263422Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:36.719787908Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:36.801004595Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:36.879621524Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:36.960691331Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:37.039658405Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:37.119629294Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:37.199656054Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:37.279712639Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:37.359685191Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:37.440102162Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:37.519831801Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:37.600465893Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:37.679689865Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:37.75982917Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:37.839619097Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:37.919725859Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:37.999950604Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:38.079721363Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:38.159598107Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:38.2552983Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:38.335523334Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:38.415593679Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:38.496285627Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:38.575593727Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:38.655723848Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:38.751632427Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:38.831986005Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:38.911579547Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:38.992163142Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:39.075517314Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:39.152432248Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:39.247470422Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:39.328453379Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:39.407688135Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:39.487919888Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:39.567767767Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:39.647951552Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:39.743249311Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:39.82373553Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:39.903445041Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:39.98370345Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:40.063523649Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:40.143701706Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:40.238992232Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:40.319753877Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:40.40007443Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:40.495126748Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:40.575436933Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:40.65631621Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:40.751025357Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:40.834414344Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:40.911610368Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:40.991512519Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:41.07269887Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:41.152332219Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:41.23353153Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:41.311674598Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:41.432629271Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:41.524396546Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:41.605904082Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:41.679887479Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:41.759642749Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:41.840040487Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:41.919735181Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:41.999705012Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:42.07945913Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:42.159719587Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:42.23976081Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:42.319685681Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:42.399350615Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:42.479817377Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:42.559500966Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:42.639581134Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:42.719857911Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:42.799450012Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:42.879330146Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:42.959759244Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:43.040112917Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:43.119648954Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:43.199901122Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:43.279645864Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:43.36095999Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:43.442928296Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:43.521704713Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:43.59961098Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:44.108257809Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:44.192114734Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:44.403274846Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:44.547488562Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:44.687633263Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:44.76910035Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:44.872821036Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:45.250443694Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:45.382672157Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:45.491997003Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:45.580529954Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:45.67694407Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:45.764617976Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:45.840510855Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:46.042795173Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:46.237184277Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:46.387694636Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:46.468712952Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:46.668208613Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:46.750852698Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:47.067003006Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:47.426901625Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:47.704432064Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:47.909883823Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:48.423589874Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:48.729655227Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:48.860622914Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:48.970443729Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:49.055347378Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:49.174232277Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:49.26339771Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:49.351269729Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:49.438787697Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:49.52222529Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:49.649399708Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:49.74427455Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:49.860426376Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:49.961395429Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:50.049158775Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:50.134620187Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:50.229869623Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:50.31013427Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:50.452311876Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:50.53286062Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:50.71970424Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:50.802745382Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:50.910952044Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:51.077486332Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:51.155967128Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:51.234217044Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:51.329782417Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:51.423373219Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:51.506037688Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:51.583943121Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:51.663977718Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:51.744494911Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:51.823857216Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:51.904449321Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:51.984208109Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:52.063326221Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:52.143719604Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:52.223584728Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:52.302911994Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:52.382967423Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:52.463238278Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:52.544638515Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:52.623042479Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:52.702955795Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:52.783043641Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:52.863002749Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:52.943362597Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:53.025282804Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:53.105457882Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:53.184017143Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:53.265379171Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:53.343435133Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:53.423880293Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:53.503575432Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:53.583573836Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:53.664095508Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:53.758704204Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:53.838907314Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:53.920155134Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:54.014587572Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:54.095003067Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:54.177275852Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:54.27333806Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:54.350959907Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:54.430937223Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:54.511314606Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:54.591004881Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:54.671345272Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:54.766758643Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:54.848282145Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:54.927277663Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:55.007307172Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:55.086890886Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:55.166899051Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:55.262524295Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:55.343520753Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:55.42464614Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:55.519014322Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:55.598816661Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:55.67955731Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:55.774320117Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:55.855818946Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:55.93569815Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:56.014805381Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:56.094709641Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:56.176564407Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:56.25763965Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:56.336616128Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:56.414891034Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:56.494811262Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:56.574683298Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:56.654963751Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:56.73500318Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:56.814747918Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:56.894936852Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:56.974797495Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:57.054876027Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:57.134726175Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:57.214681826Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:57.295368842Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:57.375289421Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:57.454697838Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:57.53468725Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:57.614644118Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:57.694960347Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:57.774986751Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:57.859454973Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:57.934924135Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:58.014973387Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:58.094642925Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:58.174798225Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:58.270429997Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:58.350733139Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:58.430788215Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:58.510864635Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:58.590605405Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:58.670724834Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:58.766593759Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:58.846730435Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:58.926695943Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:59.007761233Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:59.086781487Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:59.166832242Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:59.264038103Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:59.34292962Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:59.422729623Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:59.50336179Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:59.582671261Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:59.662671361Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:59.758259772Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:59.838557025Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:59.918559237Z", "value": 73.5},
{"timestamp": "2024-05-17T17:00:59.998942154Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:00.078668268Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:00.158690672Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:00.254323819Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:00.334598096Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:00.414588211Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:00.494939416Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:00.57470969Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:00.655630211Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:00.750389113Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:00.83061843Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:00.910548737Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:00.990739269Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:01.070661544Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:01.150673291Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:01.230548269Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:01.310530096Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:01.39102863Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:01.470806712Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:01.551280381Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:01.63076083Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:01.710732608Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:01.790637763Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:01.870485669Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:01.950519368Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:02.030534251Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:02.110596239Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:02.190598513Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:02.27056658Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:02.350579383Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:02.430533658Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:02.510594141Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:02.590646112Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:02.670726595Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:02.750607109Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:02.830553416Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:02.91049905Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:02.990944784Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:03.071455093Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:03.15069282Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:03.24630347Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:03.32895408Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:03.406684885Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:03.487623197Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:03.566668891Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:03.646626781Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:03.743953825Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:03.822610012Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:03.902425278Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:03.983012772Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:04.062440643Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:04.142460613Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:04.2380864Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:04.318670437Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:04.398607847Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:04.478661802Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:04.560911289Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:04.638748335Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:04.718535697Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:04.798328402Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:04.884055028Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:04.959738847Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:05.038709627Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:05.118428668Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:05.198424382Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:05.278855682Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:05.358585603Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:05.438317028Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:05.520588595Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:05.59873953Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:05.678616108Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:05.774188838Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:05.854505738Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:05.934511148Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:06.014475246Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:06.094510032Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:06.174880084Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:06.25453714Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:06.334384341Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:06.414420471Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:06.494566394Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:06.574393723Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:06.654616766Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:06.734436383Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:06.814859204Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:06.894268674Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:06.974307332Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:07.054725768Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:07.134541545Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:07.214383306Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:07.294347468Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:07.374414734Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:07.454392911Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:07.534820787Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:07.614414963Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:07.694581046Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:07.774624152Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:07.854350968Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:07.934311929Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:08.015502146Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:08.09451123Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:08.174369662Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:08.270069912Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:08.350341115Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:08.430308316Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:08.510573983Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:08.590332352Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:08.670589923Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:08.766113531Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:08.846999106Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:08.926324736Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:09.006726787Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:09.086353795Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:09.166469221Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:09.261958525Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:09.342321632Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:09.422257761Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:09.502665445Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:09.582539109Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:09.662401126Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:09.757950782Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:09.838402658Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:09.918190146Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:09.998598886Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:10.078261669Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:10.158462887Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:10.254108736Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:10.334442851Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:10.414389732Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:10.494606086Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:10.57433543Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:10.654444744Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:10.750077633Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:10.830170434Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:10.91024698Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:10.990250053Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:11.070204389Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:11.151722703Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:11.230596649Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:11.323331826Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:11.40615773Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:11.486114435Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:11.566265189Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:11.646217861Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:11.726238054Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:11.806329992Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:11.886278248Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:11.966185545Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:12.046373643Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:12.126355787Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:12.206292427Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:12.286392845Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:12.366514382Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:12.446880785Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:12.526255182Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:12.606105294Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:12.686182383Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:12.766200656Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:12.847218006Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:12.926170609Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:13.006538547Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:13.08617941Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:13.166209554Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:13.261860587Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:13.342416366Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:13.422207341Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:13.504094008Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:13.5824532Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:13.662201839Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:13.757852327Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:13.838164329Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:13.918169994Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:13.998545292Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:14.079414129Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:14.158195691Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:14.253848387Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:14.334252229Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:14.414111813Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:14.494350758Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:14.574224294Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:14.65426279Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:14.74984835Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:14.830249664Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:14.910078783Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:14.990590306Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:15.071800489Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:15.150178016Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:15.245770296Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:15.326237882Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:15.40611689Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:15.486480412Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:15.576167058Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:15.661883634Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:15.757855979Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:15.838202925Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:15.918223437Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:15.998122637Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:16.078500143Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:16.160704379Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:16.238257293Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:16.318351149Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:16.398177292Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:16.478479278Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:16.558153548Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:16.638078667Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:16.718278124Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:16.798336332Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:16.883165543Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:16.958841807Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:17.038297355Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:17.118193034Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:17.198089705Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:17.278017768Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:17.358562795Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:17.438388842Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:17.520035538Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:17.598072711Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:17.678175591Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:17.758268615Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:17.838296583Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:17.918487528Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:17.998495527Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:18.078136805Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:18.158361605Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:18.254154333Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:18.334172605Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:18.414088764Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:18.494575998Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:18.573960922Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:18.654445756Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:18.74999797Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:18.829970225Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:18.910093745Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:18.990304818Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:19.081425935Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:19.165901607Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:19.261669055Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:19.34209792Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:19.422304001Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:19.502628258Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:19.581946173Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:19.662055005Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:19.757658291Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:19.838057748Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:19.91850383Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:19.998221204Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:20.077918961Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:20.158132273Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:20.253572166Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:20.334514571Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:20.41421844Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:20.494270087Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:20.574021061Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:20.656709395Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:20.749866939Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:20.829783482Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:20.909908281Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:20.990065753Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:21.071934914Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:21.150081783Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:21.229859412Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:21.310210933Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:21.389919058Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:21.470239731Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:21.5500084Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:21.630147312Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:21.709838349Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:21.789829835Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:21.870102827Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:21.949884713Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:22.030023208Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:22.110664363Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:22.190750218Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:22.270001028Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:22.350050691Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:22.430004609Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:22.509987007Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:22.589778909Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:22.670263166Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:22.750038619Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:22.829916153Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:22.910946653Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:23.00555259Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:23.085844813Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:23.165826892Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:23.261377057Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:23.341962754Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:23.421960353Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:23.502409441Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:23.582207615Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:23.661802683Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:23.757627825Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:23.837699376Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:23.917784783Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:23.998345168Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:24.077782475Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:24.158215916Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:24.253433887Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:24.333878591Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:24.414107359Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:24.509611955Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:24.589877715Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:24.669962226Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:24.765443494Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:24.845799622Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:24.925980965Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:25.00610442Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:25.085994561Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:25.165799102Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:25.264078178Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:25.346838479Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:25.422156275Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:25.502310834Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:25.581820493Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:25.661702122Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:25.757566848Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:25.837755103Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:25.917682941Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:25.997780411Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:26.077772505Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:26.157749399Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:26.237786197Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:26.317713778Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:26.397901041Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:26.477994031Z", "value": 73.5},
{"timestamp": "2024-05-17T17:01:26.557832876Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:26.637699112Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:26.717947048Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:26.798294567Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:26.877846466Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:26.957956737Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:27.037863262Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:27.117772379Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:27.197770296Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:27.277724533Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:27.357680531Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:27.437829265Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:27.517607629Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:27.597882476Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:27.677696937Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:27.757625638Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:27.838076966Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:27.917581601Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:27.99800272Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:28.077649372Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:28.157769018Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:28.253341774Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:28.33383707Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:28.413636042Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:28.494042089Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:28.573705509Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:28.654219685Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:28.749470903Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:28.829643477Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:28.910156949Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:29.005859786Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:29.087425072Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:29.165848356Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:29.261438264Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:29.341657974Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:29.421696436Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:29.502318836Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:29.58169755Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:29.661776683Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:29.757748193Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:29.837606237Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:29.917614426Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:29.997887289Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:30.077699573Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:30.158117428Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:30.253353638Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:30.333940518Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:30.413516896Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:30.493997824Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:30.573731963Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:30.653535767Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:30.749182027Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:30.829484361Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:30.910714445Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:30.989691876Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:31.069498752Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:31.149660253Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:31.229473593Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:31.309605814Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:31.389619763Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:31.46957336Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:31.549632589Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:31.629475176Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:31.709590694Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:31.789474818Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:31.869496446Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:31.949595228Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:32.029441495Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:32.109583925Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:32.189541585Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:32.269511373Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:32.349545066Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:32.429563526Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:32.509576547Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:32.589532287Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:32.669480411Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:32.749509336Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:32.829407476Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:32.909504817Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:32.989761646Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:33.069499465Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:33.149530854Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:33.245155513Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:33.325598711Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:33.405987798Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:33.486129203Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:33.565615532Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:33.645942794Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:33.741187067Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:33.821401881Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:33.902216313Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:33.996983464Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:34.077482662Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:34.157361762Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:34.253169814Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:34.333563604Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:34.413398927Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:34.494197071Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:34.573685481Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:34.653421891Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:34.749162007Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:34.829591957Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:34.909456176Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:34.989845614Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:35.069465448Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:35.163029039Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:35.264206657Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:35.341553646Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:35.421472489Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:35.501976616Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:35.581437313Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:35.6656381Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:35.759596669Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:35.837492269Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:35.917420809Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:35.997411108Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:36.078510086Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:36.157366587Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:36.237477912Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:36.317422707Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:36.50986019Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:36.589634104Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:36.669378675Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:36.749383118Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:36.829409546Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:36.909304037Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:36.989266753Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:37.069379133Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:37.149592857Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:37.229517268Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:37.309360527Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:37.389415242Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:37.469596967Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:37.549592418Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:37.629329276Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:37.709384504Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:37.789286675Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:37.873190052Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:37.950350928Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:38.029360357Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:38.109365345Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:38.189430588Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:38.269295287Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:38.349769845Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:38.429272045Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:38.509518154Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:38.589448164Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:38.669498688Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:38.765231698Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:38.846544149Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:38.925367177Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:39.006860429Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:39.085580289Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:39.165249146Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:39.261217262Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:39.341343305Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:39.421547877Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:39.502021763Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:39.581501531Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:39.661465302Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:39.757067431Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:39.83732202Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:39.917507872Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:39.997500667Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:40.077299444Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:40.157346032Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:40.252949121Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:40.33342867Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:40.413339961Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:40.493558805Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:40.573490831Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:40.65349169Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:40.749158363Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:40.829156246Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:40.909568019Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:40.98918942Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:41.069321607Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:41.149727268Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:41.229258716Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:41.309604345Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:41.389197137Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:41.469159083Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:41.549347783Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:41.629273281Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:41.709342332Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:41.789236086Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:41.869317233Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:41.949082571Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:42.029177542Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:42.109215872Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:42.189225371Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:42.269195381Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:42.349477521Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:42.430877587Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:42.509381605Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:42.589299743Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:42.669152825Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:42.749244084Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:42.829108269Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:42.90991742Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:43.00499289Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:43.085159669Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:43.165167631Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:43.260990465Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:43.34121462Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:43.42116847Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:43.501526035Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:43.581185771Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:43.661234853Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:43.756840534Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:43.83720645Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:43.92188295Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:44.01414282Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:44.093729116Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:44.173225459Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:44.269633512Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:44.350124484Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:44.429737948Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:44.509595477Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:44.589253805Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:44.66943364Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:44.765145273Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:44.847730242Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:44.934845283Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:45.021096703Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:45.101317786Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:45.181355124Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:45.264911938Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:45.361000308Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:45.439912232Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:45.533650414Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:45.620517006Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:45.693656066Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:45.774164286Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:45.966667781Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:46.045263319Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:46.129861546Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:46.213659833Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:46.317007283Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:46.397717649Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:46.477904811Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:46.557280065Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:46.637299707Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:46.717210708Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:46.797427791Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:46.877072295Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:46.957777188Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:47.037509468Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:47.117321269Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:47.197349358Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:47.279251186Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:47.357251104Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:47.437213018Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:47.517156435Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:47.608223209Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:47.692930588Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:47.773166551Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:47.853226513Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:47.934148207Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:48.013406501Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:48.093416158Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:48.173251414Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:48.268699141Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:48.349055552Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:48.429053945Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:48.509588757Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:48.589440717Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:48.669089093Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:48.764664404Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:48.844998959Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:48.925094793Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:49.005958982Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:49.085031226Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:49.165135604Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:49.260536834Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:49.340909597Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:49.421118935Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:49.501552242Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:49.580929096Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:49.661042786Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:49.757109011Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:49.837197325Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:49.918111083Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:50.01262082Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:50.09322808Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:50.173726219Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:50.268568918Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:50.348973073Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:50.429092714Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:50.509567654Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:50.589289853Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:50.66928223Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:50.764650787Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:50.845014398Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:50.926626112Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:51.004986639Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:51.085145769Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:51.16478528Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:51.245063706Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:51.325238963Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:51.40484065Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:51.484969315Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:51.565186525Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:51.645183349Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:51.725064365Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:51.805092198Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:51.885181343Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:51.96528764Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:52.044851374Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:52.124805575Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:52.205309378Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:52.285036537Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:52.364888976Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:52.445051945Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:52.524825025Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:52.606002239Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:52.685103667Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:52.764806826Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:52.845134244Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:52.925823456Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:53.005574679Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:53.0849419Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:53.164870724Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:53.260408465Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:53.341032845Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:53.42075818Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:53.501607521Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:53.581622617Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:53.661105934Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:53.756428027Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:53.836839029Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:53.917694162Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:54.012497948Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:54.092882742Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:54.172775437Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:54.268647612Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:54.348732469Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:54.428695789Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:54.509008614Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:54.588745565Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:54.669169335Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:54.764656773Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:54.844724445Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:54.925703706Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:55.020424323Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:55.100664028Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:55.180779061Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:55.261213711Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:55.341390792Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:55.420903581Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:55.501206966Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:55.58082734Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:55.66120487Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:55.756422929Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:55.83664465Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:55.916902532Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:55.996644602Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:56.076831635Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:56.156823466Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:56.237451717Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:56.316733657Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:56.397681078Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:56.478236688Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:56.558095559Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:56.636879864Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:56.71693064Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:56.796886407Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:56.877024928Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:56.957120376Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:57.042154187Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:57.118176045Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:57.197303263Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:57.277450007Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:57.356821803Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:57.436943172Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:57.516742266Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:57.596759409Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:57.676611464Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:57.756706176Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:57.836641527Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:57.916914768Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:57.997025704Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:58.076714205Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:58.15665618Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:58.252377282Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:58.332621018Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:58.41269669Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:58.494067249Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:58.572906498Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:58.652745848Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:58.748391557Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:58.82869811Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:58.908775157Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:58.98940712Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:59.068966629Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:59.148595386Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:59.244565Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:59.324797505Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:59.404583927Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:59.4850908Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:59.564647301Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:59.644788349Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:59.740283625Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:59.820664962Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:59.900754617Z", "value": 75.7},
{"timestamp": "2024-05-17T17:01:59.981140499Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:00.060759911Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:00.140869951Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:00.236432811Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:00.316696483Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:00.39660281Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:00.476748465Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:00.556843592Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:00.63658595Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:00.716689717Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:00.796606028Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:00.878904719Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:00.95668617Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:01.036746737Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:01.118277008Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:01.196610397Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:01.276523891Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:01.356689675Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:01.436530337Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:01.516527191Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:01.596503022Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:01.676401124Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:01.756624764Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:01.836687027Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:01.91650148Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:01.996496159Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:02.076448085Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:02.156827278Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:02.236525218Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:02.316550649Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:02.396524143Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:02.476677831Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:02.5565183Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:02.636500274Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:02.716631498Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:02.796923202Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:02.876724311Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:02.957956244Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:03.036691844Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:03.116551545Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:03.196642544Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:03.276777735Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:03.356898494Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:03.437114837Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:03.556713892Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:03.64538545Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:03.741019574Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:03.848797988Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:04.014035501Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:04.092818237Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:04.172770802Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:04.268347582Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:04.348637557Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:04.428887501Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:04.509104612Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:04.589288763Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:04.741865695Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:04.828953307Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:04.908787377Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:04.99788748Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:05.084449714Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:05.17067969Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:05.260601686Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:05.383557239Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:05.468363175Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:05.549944518Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:05.787984925Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:06.438709541Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:06.53692899Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:06.621361356Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:06.754650086Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:06.828927964Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:07.105156931Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:07.203855135Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:07.277419217Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:07.47841094Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:07.564142097Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:07.644483144Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:07.72490576Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:07.805222551Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:07.88472609Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:08.040054203Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:08.126304754Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:08.205643044Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:08.284821653Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:08.364928619Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:08.445896101Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:08.66561903Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:09.000192603Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:09.103914674Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:09.180911158Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:09.276089214Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:09.364043327Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:09.436848685Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:09.554128237Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:09.632701499Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:09.708771162Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:09.78851147Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:09.868640612Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:09.948339383Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:10.029803828Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:10.10966772Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:10.188793304Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:10.284350402Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:10.36481817Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:10.444696078Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:10.524372033Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:10.604560599Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:10.684495979Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:10.764718786Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:10.844410133Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:10.927885821Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:11.005127554Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:11.086286909Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:11.165625135Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:11.273610012Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:11.411912015Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:11.486118308Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:11.564371055Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:11.645749547Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:11.724480121Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:11.80448555Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:11.884230689Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:11.979605258Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:12.060685316Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:12.140807897Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:12.220297707Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:12.300159935Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:12.380083411Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:12.470041438Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:12.576756996Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:12.655320625Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:12.734161439Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:12.814245364Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:12.894064455Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:12.989911698Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:13.068552991Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:13.148431987Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:13.244158205Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:13.326697919Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:13.420079324Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:13.501937115Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:13.580467591Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:13.660731613Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:13.756226438Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:13.840291984Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:13.920757351Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:14.016044911Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:14.095299903Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:14.172539268Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:14.267882508Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:14.366734279Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:14.445128754Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:14.525688425Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:14.604498071Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:14.685167215Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:14.764744768Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:14.847332707Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:14.92577019Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:15.025399245Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:15.101576076Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:15.180791772Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:15.275760769Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:15.356231704Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:15.43658907Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:15.518190379Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:15.596371477Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:15.67666017Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:15.771872209Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:15.852357063Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:15.943955067Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:16.101241043Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:16.209271424Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:16.284786555Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:16.364961904Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:16.465566612Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:16.540992143Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:16.685552578Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:16.76415803Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:16.844784165Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:16.924263606Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:17.066363932Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:17.148875709Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:17.228687312Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:17.319753888Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:17.404248172Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:17.48446128Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:17.564366707Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:17.646600595Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:17.755433892Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:17.836086331Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:17.973515911Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:18.566917508Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:18.670595065Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:18.764000501Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:18.844131753Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:18.924283997Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:19.005242774Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:19.087216564Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:19.165216092Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:19.277718016Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:19.356121386Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:19.43615539Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:19.516470035Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:19.596260165Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:19.676163415Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:19.77216669Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:19.852185429Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:19.932212296Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:20.013220385Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:20.092037453Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:20.172362434Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:20.294711035Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:20.380750735Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:20.460379456Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:20.540226226Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:20.625302017Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:20.70235978Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:20.790944517Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:20.881920404Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:20.958285747Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:21.037549346Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:21.20488456Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:21.294587575Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:21.384215038Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:21.469760239Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:21.710689517Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:21.789604474Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:21.940423917Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:22.246469644Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:22.332310527Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:22.430821398Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:22.50889219Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:22.588303085Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:22.73389562Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:22.814304185Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:22.892674211Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:22.992039583Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:23.089450992Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:23.190037042Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:23.284266609Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:23.372014382Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:23.452141313Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:23.532124371Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:23.715003989Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:23.901175943Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:24.003310674Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:24.076419455Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:24.194667745Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:24.369784759Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:24.449165222Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:24.526907148Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:24.60431992Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:24.700226201Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:24.781294193Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:24.861088898Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:24.944233093Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:25.021097255Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:25.142450041Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:25.302768927Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:25.586129184Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:25.844660091Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:26.27373301Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:26.386843576Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:26.460613384Z", "value": 75.7},
{"timestamp": "2024-05-17T17:02:26.657801173Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:27.381551945Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:27.468135583Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:27.548781076Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:27.901055274Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:28.010824061Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:28.092822521Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:28.172602665Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:28.317757948Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:28.396575719Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:28.675928913Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:28.902289563Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:28.99772624Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:29.083561745Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:29.173861786Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:29.263876546Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:29.340329472Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:29.481471933Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:29.629926785Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:29.760734309Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:29.83962696Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:29.942599614Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:30.040487184Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:30.190163899Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:30.352317737Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:30.486506815Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:30.63073726Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:30.736947371Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:30.812609669Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:30.919404615Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:31.004394227Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:31.128581587Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:31.278056348Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:31.370125422Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:31.494118285Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:31.582306282Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:31.660075215Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:31.73957635Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:31.819866384Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:31.901048871Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:32.500499634Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:32.711803849Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:32.796019857Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:32.885874839Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:32.972510412Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:33.056968372Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:33.138301804Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:33.22769544Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:33.308014786Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:33.387759569Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:33.467838498Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:33.556020703Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:33.665418286Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:33.857419901Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:33.932171697Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:34.012095521Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:34.095555204Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:34.171873056Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:34.267255876Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:34.347542198Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:34.444474978Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:34.525153302Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:34.603714143Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:34.68431317Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:34.764097377Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:34.846100221Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:34.927545877Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:35.146888534Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:35.468038525Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:35.651614525Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:36.350886014Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:36.429213957Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:36.546657887Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:36.697849104Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:36.779394728Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:36.869063052Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:36.965037907Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:37.051347301Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:37.132353594Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:37.242419468Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:37.427637044Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:37.515376557Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:37.596231298Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:37.675600878Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:37.979679864Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:38.086863642Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:38.356220583Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:38.466766908Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:38.579304155Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:38.652578727Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:38.747405862Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:38.828398235Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:38.907785736Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:39.002861673Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:39.083634716Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:39.163983502Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:39.261024153Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:39.366900436Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:39.453427367Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:39.544391569Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:39.638870607Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:39.723785209Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:39.804945231Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:39.884610812Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:39.963693895Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:40.044458394Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:40.123380228Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:40.20495142Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:40.283526019Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:40.363678771Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:40.443554146Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:40.523439313Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:40.603447712Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:40.683465007Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:40.763856449Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:40.843838864Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:40.923778687Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:41.004152368Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:41.083763805Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:41.164150222Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:41.262623233Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:41.339911394Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:41.41945067Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:41.499581438Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:41.579506861Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:41.662203498Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:41.749194175Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:41.835020398Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:41.921312895Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:41.996180978Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:42.079524243Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:42.177598724Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:42.25185282Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:42.331306944Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:42.411812401Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:42.493251304Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:42.572642708Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:42.651417596Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:42.731660012Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:42.811373114Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:42.893997815Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:42.98779736Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:43.094883217Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:43.186003803Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:43.277073733Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:43.35886099Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:43.435464378Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:43.515356489Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:43.597678724Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:43.710230306Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:43.787840516Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:43.867410256Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:43.947547744Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:44.141066449Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:44.242972022Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:44.362019031Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:44.443371276Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:44.523925118Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:44.603177801Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:44.683059222Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:44.763647368Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:44.844321178Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:44.923682822Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:45.005663967Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:45.084199717Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:45.163189742Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:45.269706507Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:45.357825285Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:45.707470111Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:45.925099537Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:46.022845535Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:46.17063369Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:46.256401959Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:46.338168383Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:46.48526783Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:46.6499651Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:46.82588643Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:46.929846477Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:47.152836124Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:47.544287316Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:47.77725932Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:47.89475784Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:48.049208686Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:48.123558462Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:48.209114665Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:48.28362617Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:48.366996122Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:48.49138863Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:48.601870184Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:48.701837633Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:48.780573928Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:48.905840905Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:48.988955912Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:49.068592563Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:49.147397403Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:49.243025756Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:49.324710483Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:49.420192532Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:49.519681738Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:49.595387553Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:49.674947852Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:49.797683455Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:50.1680041Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:50.25780439Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:50.33155301Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:50.428847836Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:50.534744885Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:50.653040496Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:51.07596251Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:51.244235606Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:51.372110116Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:51.461354499Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:51.684130574Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:51.770758015Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:51.850812397Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:51.930901051Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:52.244879759Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:52.332958728Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:52.538876664Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:52.697546251Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:52.812221683Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:52.976077026Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:53.054950281Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:53.718275149Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:53.828594333Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:54.354485408Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:54.63832037Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:54.735373274Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:55.82821945Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:56.421897318Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:56.532329301Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:58.927024584Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:59.194915809Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:59.506470628Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:59.6158139Z", "value": 75.5},
{"timestamp": "2024-05-17T17:02:59.981697714Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:00.058673325Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:00.241153981Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:00.472938036Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:00.740276618Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:00.834573186Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:01.451401123Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:01.696438977Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:01.908125612Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:02.001245054Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:02.119306293Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:02.341472343Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:02.454720212Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:02.563989052Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:02.651854866Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:02.806963886Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:03.060027958Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:03.149331347Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:03.324362458Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:03.422623591Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:03.53561117Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:03.680906218Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:03.770651625Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:03.852524607Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:03.932391497Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:04.010995565Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:04.090605942Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:04.170672833Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:04.269007118Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:04.34766213Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:04.426847353Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:04.517438364Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:04.602630019Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:04.685025499Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:04.762751866Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:04.907995393Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:05.009360542Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:05.088414788Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:05.501700609Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:05.583115988Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:05.81286067Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:05.912425681Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:05.994882121Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:06.077433569Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:06.213085173Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:06.569789828Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:06.73216215Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:06.825117238Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:06.906232262Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:06.986530579Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:07.066479517Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:07.173107061Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:07.325703491Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:07.452580935Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:08.031806424Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:08.106958792Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:08.467705003Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:08.555749696Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:08.636050124Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:08.715425971Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:08.794437976Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:08.874245954Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:08.95419838Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:09.034806905Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:09.172532023Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:09.306774114Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:10.117623394Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:10.373801206Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:10.474756944Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:10.585394685Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:10.666244939Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:10.762219594Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:10.850055614Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:10.923993224Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:11.002679883Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:11.083951004Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:11.16250403Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:11.24298865Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:11.322410097Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:11.403932323Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:11.490329967Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:11.613449662Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:11.699599689Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:11.788443714Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:11.866412257Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:11.946529355Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:12.058848673Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:12.239271233Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:12.580471833Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:12.764141578Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:12.845957566Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:12.931646789Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:13.04799048Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:13.131645197Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:13.21255142Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:13.290473914Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:13.371508265Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:13.454973829Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:13.562545441Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:13.763558223Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:13.851589219Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:13.973441771Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:14.05826859Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:14.142045803Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:14.234271574Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:14.314157919Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:14.3949459Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:14.489876517Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:14.580854697Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:14.665791244Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:14.761710698Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:14.842061749Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:14.922126335Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:15.002408266Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:15.081985329Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:15.162001658Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:15.28393517Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:15.47466604Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:15.561576998Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:15.642333299Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:15.739307638Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:15.837506944Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:15.918484143Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:15.994387202Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:16.078827939Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:16.156832353Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:16.235619364Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:16.314868873Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:16.403479455Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:16.494978854Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:16.590281216Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:16.666393012Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:16.745914107Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:16.826082213Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:16.906001837Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:16.986195927Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:17.067485703Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:17.146233737Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:17.22661474Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:17.306672957Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:17.386124195Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:17.466057388Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:17.546024628Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:17.635661904Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:17.721807034Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:17.804810899Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:17.884036951Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:17.961988885Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:18.042143519Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:18.122809899Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:18.202973749Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:18.28199276Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:18.36186304Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:18.44209777Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:18.521791249Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:18.60183305Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:18.681849571Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:18.762312974Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:18.842071669Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:18.922138398Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:19.002502633Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:19.082159952Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:19.162303257Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:19.257680755Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:19.337984957Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:19.418411656Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:19.498606321Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:19.577736021Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:19.657969439Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:19.753676891Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:19.834321543Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:19.913832973Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:19.994499769Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:20.074038079Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:20.154122696Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:20.249637474Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:20.329769835Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:20.409996789Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:20.490178846Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:20.570207847Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:20.650707698Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:20.74689496Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:20.826070004Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:20.909826448Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:20.986237925Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:21.067390068Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:21.145977044Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:21.22593174Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:21.306080965Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:21.38589182Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:21.465675251Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:21.545716092Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:21.625667428Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:21.705948557Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:21.785847189Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:21.865740797Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:21.946208391Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:22.02638424Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:22.105816565Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:22.185756861Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:22.265734405Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:22.345783149Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:22.425847062Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:22.506079487Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:22.586157895Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:22.665813901Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:22.746167479Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:22.825832157Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:22.906071271Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:22.986092527Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:23.065621492Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:23.145835517Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:23.241274551Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:23.321840834Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:23.402060619Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:23.502753824Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:23.585392918Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:23.66962978Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:23.754985369Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:23.836623017Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:23.914678919Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:24.00977571Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:24.093597018Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:24.170117264Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:24.265497353Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:24.345808274Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:24.426008699Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:24.506990728Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:24.589818686Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:24.666127058Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:24.745902969Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:24.841323442Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:24.921741692Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:25.002202022Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:25.081896556Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:25.161858771Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:25.257524494Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:25.337531477Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:25.418134528Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:25.513679322Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:25.59344912Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:25.673722153Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:25.769299523Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:25.85250214Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:25.939244007Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:26.028052477Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:26.109592844Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:26.186077121Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:26.265783367Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:26.345822319Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:26.425950743Z", "value": 75.5},
{"timestamp": "2024-05-17T17:03:26.505871613Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:26.590136955Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:26.672568592Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:26.75619473Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:26.84316831Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:26.922117816Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:27.002199744Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:27.083291309Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:27.162193582Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:27.241812019Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:27.321595257Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:27.401832418Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:27.481571592Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:27.562922646Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:27.641769239Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:27.721706654Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:27.801626533Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:27.881521035Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:27.96186818Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:28.04161081Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:28.121621537Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:28.202004074Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:28.281754Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:28.361488501Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:28.441895007Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:28.521840549Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:28.601777452Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:28.681780979Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:28.761956411Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:28.841763265Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:28.921841032Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:29.002204785Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:29.082519578Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:29.161503259Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:29.257234837Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:29.337726719Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:29.417468708Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:29.498247983Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:29.577582675Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:29.657500537Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:29.753159091Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:29.834188223Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:29.914088517Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:30.00915606Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:30.089479332Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:30.169557067Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:30.265254277Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:30.34566603Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:30.425824213Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:30.506196606Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:30.585823427Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:30.665668041Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:30.761983461Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:30.84167985Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:30.921768306Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:31.001702488Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:31.081797887Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:31.161710597Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:31.241810764Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:31.321847411Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:31.401551544Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:31.481711295Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:31.561746598Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:31.641614028Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:31.722089173Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:31.801651161Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:31.881656287Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:31.961688486Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:32.041705901Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:32.121798356Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:32.201700345Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:32.281509919Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:32.361792679Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:32.441791501Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:32.521850996Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:32.601577721Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:32.681955073Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:32.761579909Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:32.841654572Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:32.921575858Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:33.002141179Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:33.081664415Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:33.161477828Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:33.257399038Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:33.337797159Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:33.417581548Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:33.498180245Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:33.577692857Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:33.657447742Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:33.752929206Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:33.833391358Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:33.913741798Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:34.002675228Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:34.089205092Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:34.169787885Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:34.265950632Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:34.345394348Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:34.425720179Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:34.505821018Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:34.585655359Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:34.665470948Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:34.761145341Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:34.841463717Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:34.921544747Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:35.001981427Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:35.081765272Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:35.161442076Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:35.257228757Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:35.337146907Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:35.417164801Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:35.498233868Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:35.577164269Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:35.657965943Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:35.753102348Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:35.833186643Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:35.913617179Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:35.993439264Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:36.073812327Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:36.153566764Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:36.233707602Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:36.313476535Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:36.393324636Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:36.47657157Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:36.553794762Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:36.63400456Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:36.713806165Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:36.79363657Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:36.874514628Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:36.95375271Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:37.033876844Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:37.113556624Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:37.193585718Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:37.281442949Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:37.38679592Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:37.508413457Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:37.593500977Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:37.673723832Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:37.753819294Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:37.833494082Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:37.91357268Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:37.993880943Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:38.07356373Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:38.153558648Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:38.249127727Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:38.329875833Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:38.409488956Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:38.48994154Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:38.569571335Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:38.649382188Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:38.744920163Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:38.825473899Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:38.905828082Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:39.000941671Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:39.081566672Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:39.161351572Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:39.257087532Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:39.337284498Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:39.417483193Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:39.497840576Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:39.578260775Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:39.657171239Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:39.753017759Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:39.833356326Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:39.917330528Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:40.009928456Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:40.089583691Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:40.170766518Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:40.264829702Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:40.345235693Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:40.425224082Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:40.505710905Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:40.585479709Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:40.665379522Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:40.760938713Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:40.841225567Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:40.921545926Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:41.001286154Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:41.081327055Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:41.161198739Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:41.241428889Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:41.321239517Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:41.401562628Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:41.481382472Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:41.561417869Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:41.641427122Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:41.721332854Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:41.801471068Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:41.881437632Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:41.961326021Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:42.041264585Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:42.121064781Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:42.201371955Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:42.281267415Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:42.361241372Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:42.441287585Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:42.521236806Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:42.601790093Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:42.6813916Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:42.7613485Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:42.841322169Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:42.921253405Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:43.001639044Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:43.081251623Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:43.161298508Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:43.25690237Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:43.337420521Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:43.417336558Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:43.49769282Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:43.577382775Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:43.65711465Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:43.752896562Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:43.833186232Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:43.913218781Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:43.993761604Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:44.073848649Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:44.154020206Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:44.249642565Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:44.329655305Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:44.409531469Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:44.489648306Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:44.569033267Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:44.649056408Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:44.74459675Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:44.825054517Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:44.905165402Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:44.985508224Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:45.065261379Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:45.14497863Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:45.240807037Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:45.324249715Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:45.401497065Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:45.496742974Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:45.577059972Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:45.656790278Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:45.755406828Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:45.833345478Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:45.91330785Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:45.993532623Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:46.072954512Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:46.153287286Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:46.234367776Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:46.314553861Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:46.393096706Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:46.473074278Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:46.553198442Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:46.632937837Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:46.713006226Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:46.793161046Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:46.872807065Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:46.952963486Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:47.032925602Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:47.113192679Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:47.193038314Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:47.272909293Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:47.352875313Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:47.433548473Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:47.513255707Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:47.593156958Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:47.673048802Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:47.75313991Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:47.833110538Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:47.912857933Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:47.993803253Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:48.073291991Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:48.15323769Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:48.248739471Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:48.32892578Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:48.409210105Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:48.489486334Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:48.569148224Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:48.64940087Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:48.745131132Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:58.985484471Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:59.064740885Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:59.146259423Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:59.24051598Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:59.32055803Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:59.400676049Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:59.49627034Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:59.576611848Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:59.65663473Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:59.752419295Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:59.832685634Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:59.912535363Z", "value": 75.4},
{"timestamp": "2024-05-17T17:03:59.992874535Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:00.072596424Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:00.152734794Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:00.248292926Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:00.328516353Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:00.409086918Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:00.504398071Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:00.584502362Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:00.664737469Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:00.760680178Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:00.840403027Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:00.920578901Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:01.000607704Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:01.080704698Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:01.160650043Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:01.241275936Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:01.32117341Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:01.400713153Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:01.48059005Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:01.560646628Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:01.640630438Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:01.720779272Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:01.800558345Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:01.880618347Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:01.960716269Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:02.040580302Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:02.120570832Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:02.200687378Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:02.280803988Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:02.360587637Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:02.440729143Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:02.52091785Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:02.60073417Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:02.680592763Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:02.760783806Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:02.840730847Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:02.920729409Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:03.001119812Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:03.080790244Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:03.160930374Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:03.256473625Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:03.33675526Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:03.41654758Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:03.49823751Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:03.577385123Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:03.664979308Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:03.752664374Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:03.83242463Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:03.9124982Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:03.992773467Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:04.072497691Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:04.152462524Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:04.248332432Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:04.328266257Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:04.408441747Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:04.488976215Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:04.568719671Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:04.648356406Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:04.743885929Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:04.824210092Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:04.904440142Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:05.000062593Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:05.0804801Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:05.160647782Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:05.25612076Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:05.336165721Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:05.417176Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:05.496518526Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:05.576164093Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:05.66081503Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:05.752316499Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:05.832552982Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:05.912674839Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:05.992640376Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:06.072635225Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:06.152451993Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:06.232502971Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:06.312522428Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:06.392264187Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:06.472540382Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:06.552551039Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:06.632942562Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:06.712692066Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:06.792472257Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:06.872473442Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:06.952491684Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:07.032580645Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:07.112427141Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:07.192529382Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:07.272449991Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:07.352396487Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:07.432442216Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:07.512478441Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:07.59246321Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:07.672247306Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:07.75256686Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:07.832480781Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:07.912391501Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:07.993007089Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:08.072454671Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:08.152495376Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:08.248359683Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:08.328564229Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:08.408505733Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:08.488727975Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:08.568495463Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:08.648360231Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:08.744149082Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:08.824345115Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:08.904881215Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:08.999900462Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:09.080410833Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:09.160316689Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:09.256046211Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:09.336370854Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:09.416342246Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:09.496762953Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:09.576370311Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:09.656790538Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:09.752235035Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:09.83394026Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:09.914079237Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:10.008049327Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:10.088198224Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:10.168351089Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:10.264293988Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:10.344375461Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:10.426073966Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:10.520309657Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:10.600311673Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:10.680274649Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:10.760780188Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:10.840468155Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:10.920342267Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:11.000313275Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:11.080040442Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:11.160302492Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:11.240988703Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:11.320212892Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:11.400281404Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:11.480416381Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:11.560176156Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:11.640189948Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:11.720322397Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:11.800378974Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:11.881040097Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:11.960337886Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:12.040341374Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:12.120517343Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:12.200232158Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:12.280271038Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:12.360316478Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:12.440515199Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:12.520321503Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:12.60025315Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:12.680218526Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:12.760312511Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:12.840317567Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:12.921739494Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:13.015938448Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:13.096620724Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:13.176416755Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:13.271877155Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:13.35221338Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:13.432255077Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:13.512427941Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:13.592199108Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:13.672015619Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:13.76750962Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:13.848164567Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:13.928598713Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:14.008494873Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:14.088184759Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:14.16817599Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:14.263947272Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:14.344251754Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:14.424136233Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:14.504655051Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:14.584639243Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:14.664196168Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:14.759825113Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:14.840144763Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:14.920241531Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:15.000903614Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:15.080146394Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:15.160811901Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:15.255973995Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:15.336788143Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:15.417050736Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:15.496237644Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:15.57596177Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:15.656177579Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:15.751575962Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:15.83204966Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:15.912194781Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:15.992350365Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:16.072510141Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:16.152151995Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:16.232018842Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:16.312138714Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:16.392097113Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:16.471958264Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:16.552022584Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:16.632249912Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:16.712354712Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:16.792139191Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:16.872227191Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:16.952171702Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:17.032181973Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:17.112093492Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:17.192071891Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:17.272099731Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:17.352154707Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:17.432131666Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:17.512139761Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:17.592051632Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:17.672775123Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:17.75225544Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:17.832592465Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:17.911931373Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:17.992470735Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:18.072113932Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:18.152148811Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:18.248308191Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:18.328065564Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:18.408100316Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:18.488152507Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:18.568484444Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:18.648001305Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:18.743808426Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:18.824114987Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:18.904003561Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:18.984486891Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:19.064097736Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:19.144014535Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:19.239663927Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:19.31999196Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:19.400771963Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:19.495604839Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:19.576105288Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:19.656122215Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:19.753447104Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:19.83206732Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:19.912353177Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:20.007635495Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:20.087992936Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:20.168008263Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:20.263657271Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:20.344248505Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:20.424062391Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:20.504587928Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:20.583961908Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:20.666339903Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:20.759534658Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:20.840036292Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:20.920067043Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:21.00011421Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:21.080128513Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:21.160356673Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:21.241399109Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:21.319785019Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:21.400106844Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:21.480517276Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:21.561551744Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:21.640343321Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:21.720173175Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:21.799916756Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:21.880359893Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:21.96031426Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:22.040032081Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:22.119988079Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:22.200246735Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:22.280118701Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:22.360020427Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:22.440323627Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:22.520714412Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:22.599925542Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:22.679933957Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:22.760292421Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:22.840001027Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:22.919997985Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:23.000456482Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:23.080134239Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:23.159949564Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:23.255503147Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:23.336149677Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:23.415982091Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:23.496346667Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:23.576438666Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:23.656326952Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:23.751369428Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:23.832059606Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:23.912280406Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:24.007528675Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:24.087828259Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:24.167816641Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:24.263469585Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:24.344038546Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:24.424046288Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:24.504285904Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:24.583643275Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:24.663492264Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:24.759450489Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:24.839793273Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:24.919848824Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:25.015450759Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:25.096042952Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:25.176067814Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:25.271628245Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:25.351789748Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:25.431571121Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:25.511756112Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:25.591633325Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:25.671655468Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:25.768672386Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:25.847774587Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:25.927787002Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:26.008015257Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:26.087891446Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:26.167806164Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:26.247848946Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:26.327640303Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:26.407637325Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:26.487805356Z", "value": 75.4},
{"timestamp": "2024-05-17T17:04:26.567640393Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:26.647745447Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:26.727850438Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:26.811914809Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:26.887737313Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:26.967736223Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:27.048816483Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:27.127707835Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:27.207742585Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:27.287766103Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:27.367612372Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:27.447719186Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:27.527758672Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:27.607826127Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:27.687735276Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:27.767679177Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:27.847854152Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:27.927753446Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:28.008073029Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:28.087723681Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:28.167842335Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:28.263393773Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:28.343629708Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:28.423796203Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:28.504113898Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:28.58366071Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:28.663833156Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:28.761112987Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:28.839637073Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:28.919670351Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:29.000110927Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:29.079629162Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:29.159885097Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:29.255296406Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:29.335729846Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:29.415665107Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:29.496204724Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:29.575744143Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:29.655619756Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:29.751327226Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:29.831569337Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:29.911621847Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:29.992112983Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:30.071524658Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:30.151624847Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:30.247295902Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:30.32817424Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:30.407789563Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:30.503400553Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:30.583733352Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:30.667780859Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:30.759222355Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:30.839547954Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:30.919471887Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:30.999545229Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:31.079709387Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:31.159283302Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:31.244550719Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:31.320121925Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:31.399758913Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:31.479668573Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:31.559641178Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:31.639694584Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:31.719567957Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:31.79955093Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:31.879604975Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:31.959574092Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:32.03961041Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:32.119578663Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:32.199503395Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:32.279948291Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:32.359546878Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:32.439636539Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:32.519563288Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:32.599520373Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:32.679551154Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:32.759553456Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:32.839682701Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:32.919547018Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:32.999926985Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:33.0795441Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:33.159443808Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:33.255163054Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:33.335578061Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:33.415528362Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:33.49608625Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:33.575749029Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:33.656530054Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:33.750981934Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:33.831833103Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:33.911772044Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:33.992200459Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:34.07292622Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:34.151565121Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:34.246991054Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:34.327464525Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:34.407529994Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:34.487889129Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:34.567530276Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:34.647665825Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:34.742975597Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:34.823476717Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:34.903494346Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:34.983894792Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:35.063502115Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:35.143567072Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:35.239147693Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:35.319037769Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:35.398860997Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:35.50053893Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:35.575466548Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:35.660218633Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:35.751980035Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:35.831209851Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:35.918116444Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:35.992430779Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:36.073612446Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:36.151345998Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:36.234231866Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:36.311651721Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:36.39247121Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:36.471949956Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:36.551300637Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:36.63187862Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:36.711613912Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:36.791342899Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:36.872476181Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:36.951390636Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:37.031252936Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:37.111328837Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:37.193127306Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:37.271559647Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:37.352297631Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:37.431592216Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:37.511793749Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:37.591769361Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:37.675760482Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:37.751674378Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:37.831490053Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:37.911268672Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:37.991842816Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:38.071692251Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:38.153760418Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:38.24683501Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:38.32796058Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:38.407262492Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:38.487461242Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:38.567162644Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:38.647376242Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:38.743022846Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:38.823453085Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:38.904435582Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:39.000621518Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:39.07911133Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:39.15900675Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:39.255578639Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:39.33501092Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:39.414957348Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:39.495651556Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:39.575528895Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:39.655355259Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:39.886216736Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:39.97471316Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:40.055276327Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:40.135736613Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:40.215498208Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:40.295476092Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:40.376074747Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:40.455239666Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:40.53525163Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:40.615388427Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:40.695757897Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:40.775624612Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:40.855313374Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:40.935280282Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:41.015444247Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:41.094977296Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:41.175216525Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:41.254982632Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:41.334887811Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:41.419396214Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:41.502141536Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:41.577376964Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:41.655294197Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:41.734965263Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:41.815241036Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:41.894931718Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:41.974861314Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:42.055031646Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:42.135589181Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:42.214984438Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:42.29552946Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:42.375003693Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:42.4548842Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:42.536294795Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:42.614952288Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:42.695628575Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:42.774835735Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:42.855247092Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:42.93526152Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:43.016446258Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:43.097058352Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:43.177126892Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:43.270498605Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:43.350912842Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:43.431014374Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:43.511134243Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:43.59102979Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:43.670848088Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:43.76656074Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:43.846883746Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:43.927337792Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:44.008138495Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:44.086915604Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:44.166888944Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:44.262443003Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:44.343827613Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:44.42290994Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:44.503451698Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:44.582939275Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:44.6631922Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:44.758606514Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:44.838808911Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:44.918828522Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:44.999691274Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:45.079040066Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:45.158823932Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:45.254376999Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:45.334767141Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:45.430990739Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:45.511618482Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:45.590854985Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:45.672017706Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:45.766694065Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:45.846850445Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:45.927883694Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:46.008336299Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:46.088849065Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:46.168552099Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:46.247058518Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:46.329060891Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:46.409299352Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:46.487790315Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:46.567172835Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:46.656683887Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:46.742944778Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:46.82549765Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:46.903532003Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:46.982887195Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:47.062729013Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:47.142721584Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:47.222716555Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:47.302600742Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:47.382717217Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:47.462727708Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:47.542852696Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:47.622874643Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:47.703821427Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:47.78276388Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:47.863427239Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:47.943560194Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:48.023454845Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:48.102893685Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:48.183424626Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:48.262931915Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:48.342847461Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:48.42296928Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:48.503044124Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:48.582625364Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:48.663521428Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:48.758329371Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:48.838648119Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:48.918549137Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:48.999029743Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:49.078831976Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:49.158647394Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:49.254469518Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:49.334618921Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:49.414561508Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:49.49520045Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:49.574935931Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:49.65489983Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:49.750307519Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:49.831395072Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:49.910685591Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:49.991232724Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:50.071408656Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:50.150768551Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:50.246407314Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:50.32716104Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:50.406625608Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:50.487684488Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:50.566752318Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:50.649482406Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:50.74266714Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:50.822629631Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:50.9032335Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:50.983047862Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:51.063458739Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:51.149232779Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:51.223577384Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:51.302660574Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:51.38268076Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:51.462676467Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:51.54257502Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:51.622546631Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:51.702766242Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:51.782742429Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:51.862736439Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:51.9425516Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:52.023986034Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:52.102671686Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:52.182577791Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:52.262590394Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:52.342960854Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:52.423197521Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:52.503059211Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:52.582527138Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:52.662481084Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:52.742598935Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:52.822607346Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:52.902495499Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:52.982753191Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:53.0625088Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:53.14248617Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:53.238251141Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:53.321035853Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:53.398619611Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:53.494276709Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:53.574528545Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:53.655144926Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:53.750389926Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:53.830691298Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:53.910488219Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:53.990928183Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:54.07063432Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:54.150673226Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:54.246550773Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:54.326920177Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:54.406817131Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:54.487274919Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:54.566570174Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:54.646486167Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:54.742472611Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:54.822673534Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:54.902825177Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:55.018029127Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:55.094667984Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:55.174568521Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:55.271583802Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:55.350550159Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:55.430606729Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:55.522521792Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:55.606585198Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:55.687544461Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:55.780243016Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:55.865761278Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:55.950599633Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:56.0387869Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:56.118507373Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:56.199691117Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:56.278397824Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:56.358511514Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:56.438719669Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:56.519023824Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:56.598501159Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:56.680435275Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:56.75877766Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:56.851646135Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:56.93415811Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:57.014412633Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:57.095895802Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:57.19069568Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:57.275704691Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:57.366105954Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:57.446476605Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:57.526487895Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:57.606679505Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:57.704189188Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:57.782763895Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:57.862420142Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:57.942867658Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:58.022428834Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:58.103797122Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:58.182454837Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:58.262576367Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:58.342392711Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:58.42230864Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:58.502883485Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:58.582351187Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:58.662651598Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:58.758022774Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:58.838896244Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:58.918200874Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:58.998857767Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:59.078312957Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:59.158752409Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:59.25660859Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:59.334650525Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:59.414323796Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:59.495210642Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:59.574531368Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:59.65433024Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:59.751045359Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:59.830330981Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:59.91039283Z", "value": 78.7},
{"timestamp": "2024-05-17T17:04:59.990593049Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:00.070586674Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:00.15032001Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:00.258065585Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:00.342124767Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:00.422344473Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:00.50505392Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:00.584775768Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:00.680942468Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:00.774057184Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:00.860497626Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:00.934599413Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:01.014227852Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:01.100480133Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:01.174642432Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:01.258889167Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:01.356155392Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:01.430914303Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:01.514064872Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:01.591704117Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:01.672752723Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:01.750270687Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:01.830442969Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:01.911031477Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:01.990480203Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:02.075748031Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:02.151751076Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:02.254008878Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:02.326539457Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:02.41517639Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:02.509476968Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:02.582994848Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:02.663812413Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:02.743856214Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:02.844724697Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:02.918797044Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:03.014392989Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:03.094916184Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:03.174311054Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:03.274228204Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:03.421691198Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:03.513289106Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:03.596341914Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:03.803290651Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:03.909634939Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:03.996694936Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:04.080520324Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:04.177763476Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:04.264566672Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:04.342203996Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:04.473610363Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:04.569407973Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:04.792317463Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:05.018161113Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:05.098104497Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:05.177459078Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:05.270716002Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:05.368304021Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:05.751608698Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:05.843222573Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:05.928216287Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:06.012094732Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:06.091312288Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:06.166314527Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:06.246126998Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:06.355429284Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:06.444352842Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:06.524696228Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:06.601739533Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:06.682541898Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:06.761594749Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:06.849379165Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:06.934640657Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:07.015054155Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:07.095268004Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:07.174188439Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:07.254208271Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:07.341568141Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:07.415543526Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:07.494567034Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:07.575729432Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:07.654330633Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:07.73481642Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:07.814605499Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:07.894006384Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:07.974379306Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:08.055538344Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:08.134153081Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:08.214317362Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:08.294248522Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:08.374457827Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:08.453969624Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:08.534016209Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:08.613835016Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:08.694220578Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:08.778642128Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:08.854864053Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:08.934130313Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:09.014057729Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:09.094142874Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:09.173936144Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:09.269499736Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:09.350179507Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:09.429886153Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:09.525680274Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:09.606023148Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:09.685970723Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:09.78211451Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:09.918216708Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:10.005950755Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:10.085916059Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:10.167465562Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:10.274329179Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:10.783732Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:11.628554097Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:11.710042928Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:11.857627904Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:11.954843952Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:12.038262649Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:12.117903822Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:12.198286408Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:12.278283871Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:12.360112288Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:12.438047085Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:12.518330406Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:12.604284252Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:12.686152669Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:12.783453901Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:12.869536291Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:12.960408562Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:13.17706925Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:13.623354242Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:13.978018832Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:14.067031957Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:14.168623131Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:14.271585959Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:14.357452476Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:14.437739477Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:14.518913234Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:14.598126245Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:14.678119068Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:14.758306197Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:14.838039626Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:14.918191842Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:14.999381248Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:15.077846447Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:15.157890982Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:15.260220847Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:15.346888584Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:15.53068104Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:15.614795164Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:15.701763702Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:15.781813582Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:15.862285447Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:15.941889148Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:16.022232117Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:16.102312172Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:16.192850969Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:16.277459752Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:16.357689856Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:16.437774679Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:16.518150032Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:16.597942182Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:16.677803484Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:16.759046746Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:16.837869291Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:16.918860807Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:17.001626444Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:17.077931248Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:17.158331209Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:17.305637782Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:17.438541338Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:17.525401651Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:17.605660524Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:17.685717219Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:17.766718143Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:17.861761954Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:17.948715836Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:18.025268674Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:18.102157288Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:18.181847198Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:18.261914389Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:18.342010924Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:18.421661313Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:18.502308155Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:18.583436823Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:18.662045319Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:18.757891566Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:18.860678105Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:18.946482061Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:19.029984182Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:19.109622378Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:19.193220787Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:19.270643293Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:19.357324661Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:19.430125159Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:19.510328831Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:19.589790035Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:19.669947562Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:19.766650262Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:19.845641415Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:19.928265611Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:20.021228451Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:20.101812317Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:20.181626226Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:20.261962474Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:20.341676704Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:20.422302681Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:20.502174607Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:20.585410422Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:20.661794074Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:20.75873159Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:20.841923693Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:20.918206001Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:20.997652452Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:21.077505274Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:21.157634545Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:21.237751592Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:21.322231989Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:21.397846837Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:21.477552362Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:21.55748928Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:21.641869516Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:21.718014255Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:21.802964767Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:21.878098652Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:21.958919735Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:22.037588422Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:22.117434588Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:22.197438098Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:22.27774945Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:22.36059147Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:22.43823084Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:22.519722262Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:22.597544609Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:22.677512087Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:22.758218161Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:22.837612676Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:22.933095497Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:23.014002916Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:23.093511351Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:23.176694718Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:23.269703734Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:23.349509387Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:23.429561025Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:23.510032698Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:23.589553037Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:23.675314689Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:23.765747116Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:23.846166148Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:23.92615737Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:24.005878382Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:24.085457154Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:24.16590457Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:24.261360639Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:24.357970409Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:24.437570269Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:24.517831572Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:24.597630569Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:24.677568511Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:24.75789119Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:24.83857272Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:24.917599809Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:24.997739447Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:25.078137999Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:25.157615938Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:25.253097575Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:25.341394214Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:25.445780472Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:25.528809053Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:25.605510946Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:25.686030683Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:25.76556859Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:25.852165413Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:25.9276945Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:26.006600533Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:26.085603237Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:26.165500027Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:26.24547832Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:26.325593414Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:26.405684188Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:26.485671378Z", "value": 78.7},
{"timestamp": "2024-05-17T17:05:26.565820744Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:26.658970913Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:26.746182299Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:26.836953671Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:26.917634625Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:26.99751823Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:27.078855826Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:27.157457248Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:27.240259076Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:27.318238127Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:27.397561601Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:27.477341238Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:27.557618029Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:27.637518818Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:27.730294744Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:27.815306887Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:27.895024123Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:27.989099256Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:28.070346004Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:28.149915719Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:28.245507276Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:28.326020548Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:28.421110949Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:28.50639679Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:28.582002549Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:28.661557704Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:28.758615124Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:28.840253713Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:28.917583993Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:28.998388499Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:29.080987157Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:29.162106384Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:29.262090859Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:29.348874946Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:29.429561819Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:29.509687121Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:29.589470341Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:29.669511995Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:29.765275104Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:29.846899101Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:29.927793431Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:30.021507154Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:30.101762312Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:30.181552732Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:30.261949588Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:30.342813229Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:30.421310843Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:30.501617105Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:30.581359941Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:30.661861533Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:30.757009599Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:30.837543191Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:30.928566308Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:31.017513734Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:31.093623303Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:31.173514844Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:31.253590897Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:31.333940584Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:31.414349727Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:31.496317438Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:31.57496366Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:31.656231944Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:31.733730864Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:31.814039207Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:31.893470905Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:31.975202839Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:32.054097286Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:32.134860255Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:32.214939572Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:32.296958035Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:32.373772536Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:32.453612108Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:32.549902739Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:32.629243717Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:32.709684572Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:32.789381167Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:32.892032407Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:32.980919129Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:33.061598353Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:33.141317796Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:33.23695748Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:33.317414623Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:33.397119091Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:33.477395945Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:33.557245917Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:33.637133937Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:33.732989142Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:33.81522143Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:33.893778243Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:33.988741796Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:34.070344769Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:34.149329296Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:34.244630482Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:34.324999849Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:34.405140158Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:34.485509108Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:34.565068231Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:34.645258012Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:34.741060833Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:34.821879514Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:34.901262219Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:34.981489537Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:35.062076857Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:35.142745873Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:35.237230894Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:35.317289027Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:35.397074486Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:35.47732206Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:35.557321761Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:35.637186389Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:35.717841228Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:35.797111485Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:35.877054417Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:35.962643522Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:36.037437724Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:36.117002094Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:36.197011843Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:36.276917687Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:36.357182508Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:36.437050816Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:36.517092373Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:36.59723473Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:36.676823836Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:36.756949361Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:36.837025958Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:36.916972538Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:36.997237904Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:37.079564304Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:37.157043127Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:37.237132076Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:37.317094816Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:37.397145525Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:37.47701284Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:37.556978844Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:37.637003025Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:37.717041221Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:37.796964857Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:37.876969293Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:37.958555817Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:38.037112022Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:38.117180267Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:38.196975166Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:38.277106707Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:38.357794666Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:38.436947098Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:38.51693867Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:38.596922626Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:38.677298008Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:38.757362605Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:38.838458918Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:38.919901698Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:39.012499477Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:39.092771947Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:39.172769535Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:39.268662787Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:39.349016409Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:39.429845937Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:39.509236386Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:39.588827028Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:39.668981641Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:39.764564683Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:39.844794688Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:39.925000758Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:40.00506849Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:40.084969757Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:40.164858033Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:40.260467731Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:40.340773481Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:40.420703804Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:40.50117989Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:40.58079034Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:40.660786936Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:40.75658886Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:40.836991026Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:40.917671177Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:40.996977049Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:41.076774956Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:41.157017697Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:41.236891636Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:41.316983528Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:41.397105277Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:41.476832719Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:41.556740802Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:41.636887735Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:41.716911403Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:41.796746334Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:41.877845559Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:41.957738986Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:42.036854265Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:42.116965517Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:42.196946945Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:42.276837396Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:42.360414906Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:42.436948092Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:42.516966927Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:42.596863171Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:42.677005111Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:42.75691249Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:42.837032286Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:42.917281811Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:43.012427955Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:43.092929289Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:43.173076317Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:43.26871552Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:43.348928916Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:43.429391274Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:43.509489662Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:43.589898644Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:43.669053027Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:43.774275606Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:43.861097579Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:43.941197343Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:44.025145063Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:44.103011055Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:44.181528955Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:44.261686607Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:44.34222231Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:44.421717654Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:44.516803542Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:44.613933119Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:44.693082255Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:44.776153297Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:44.85564589Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:44.932976776Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:45.012930811Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:45.093759635Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:45.17308349Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:45.268358179Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:45.349033305Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:45.431549689Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:45.509052832Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:45.588782034Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:45.673097723Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:45.764638248Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:45.845222558Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:45.924924304Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:46.00474237Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:46.084917846Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:46.164903561Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:46.244697563Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:46.324746255Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:46.404893571Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:46.485204151Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:46.564940329Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:46.644707163Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:46.724811599Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:46.804821314Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:46.884812469Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:46.970126435Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:47.060406634Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:47.140924959Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:47.222183384Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:47.300772676Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:47.38056783Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:47.46072433Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:47.540711229Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:47.620700528Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:47.700767779Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:47.780497429Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:47.860522056Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:47.940702364Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:48.020512622Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:48.100706818Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:48.18066786Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:48.260722535Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:48.340592538Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:48.42054974Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:48.504112241Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:48.582817757Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:48.667613928Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:48.756685801Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:48.837077182Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:48.917273778Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:49.012088303Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:49.092672325Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:49.172725592Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:49.271472969Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:49.348853198Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:49.428774241Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:49.508923156Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:49.588502661Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:49.668427127Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:49.764170393Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:49.846834617Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:49.924618017Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:50.004859413Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:50.084432421Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:50.164646489Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:50.260451515Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:50.340605167Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:50.420432896Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:50.500897941Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:50.580533446Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:50.661261852Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:50.756252282Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:50.838554072Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:50.916620129Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:50.996466163Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:51.076437734Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:51.156497592Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:51.236464779Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:51.316490589Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:51.396600752Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:51.476401122Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:51.556414708Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:51.636635816Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:51.716427065Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:51.796698061Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:51.876403582Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:51.957081908Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:52.036313155Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:52.116320405Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:52.19639364Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:52.276367002Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:52.356536365Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:52.436477343Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:52.516742227Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:52.596516996Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:52.676700535Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:52.756846603Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:52.837203039Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:52.916845519Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:52.996596544Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:53.07648869Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:53.156409508Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:53.251982116Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:53.332593082Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:53.413213903Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:53.507977772Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:53.588535361Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:53.668508723Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:53.764081075Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:53.845301868Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:53.924392249Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:54.004608333Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:54.084296093Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:54.164655857Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:54.259825647Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:54.340461605Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:54.420759352Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:54.500819467Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:54.580602812Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:54.660356653Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:54.756064686Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:54.839813235Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:54.916567124Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:54.996535302Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:55.076304823Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:55.156279145Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:55.252123531Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:55.332449246Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:55.412394992Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:55.492820868Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:55.572385044Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:55.65233335Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:55.7482538Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:55.828308538Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:55.909226576Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:55.98880128Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:56.069024755Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:56.148302626Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:56.228238995Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:56.308174565Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:56.393518961Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:56.469517263Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:56.548524188Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:56.628329933Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:56.70981799Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:56.793838188Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:56.868827781Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:56.948244084Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:57.028198085Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:57.109327741Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:57.189590992Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:57.268717661Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:57.348780815Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:57.430034663Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:57.512151492Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:57.58870538Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:57.669354329Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:57.748277126Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:57.828317719Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:57.908432298Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:57.988637341Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:58.068963952Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:58.148246686Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:58.24387603Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:58.324175889Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:58.404121506Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:58.484430966Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:58.606651323Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:58.693055341Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:58.773235039Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:58.860253428Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:58.947984909Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:59.028094783Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:59.108263281Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:59.188552676Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:59.272364009Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:59.348644552Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:59.429643262Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:59.509978673Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:59.589308383Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:59.668591309Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:59.764040172Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:59.846599339Z", "value": 77.3},
{"timestamp": "2024-05-17T17:05:59.925443798Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:00.005194951Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:00.099876674Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:00.180235093Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:00.261706222Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:00.340343928Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:00.42036849Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:00.500755773Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:00.580572013Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:00.660756992Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:00.755988893Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:00.836205232Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:00.916764388Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:01.000745097Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:01.076603558Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:01.15644383Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:01.236427303Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:01.316168407Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:01.396164201Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:01.47689763Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:01.556518957Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:01.636800512Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:01.716627664Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:01.796124127Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:01.876208272Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:01.958940975Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:02.037122743Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:02.11618794Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:02.196133781Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:02.276234086Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:02.356189303Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:02.436145608Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:02.516097753Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:02.596055082Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:02.676090619Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:02.756085516Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:02.836021597Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:02.916341968Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:02.998016137Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:03.077885114Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:03.156430339Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:03.252346084Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:03.332409846Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:03.412255654Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:03.493060571Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:03.572162151Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:03.654218051Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:03.750678502Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:03.828540012Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:03.908233852Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:03.989768181Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:04.07226789Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:04.148656945Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:04.24390395Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:04.324308577Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:04.404157137Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:04.484775493Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:04.612451493Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:04.693098201Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:04.772604135Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:04.852814329Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:04.93237924Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:05.115024795Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:05.192885505Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:05.26967341Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:05.351504412Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:05.438164846Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:05.558212359Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:05.74877901Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:05.828696786Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:05.908250433Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:05.989969978Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:06.080540928Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:06.16434058Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:06.244065331Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:06.32415002Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:06.404269749Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:06.484465159Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:06.565630941Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:06.644561672Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:06.724775706Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:06.849886925Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:06.933075213Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:07.1789503Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:07.26387399Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:07.351981727Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:07.430422151Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:07.508247821Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:07.588048893Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:07.668747793Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:07.748171998Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:07.828216303Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:07.909052228Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:08.010093374Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:08.08445477Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:08.16401648Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:08.261385319Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:08.340082161Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:08.420013377Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:08.500689589Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:08.580033314Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:08.659975826Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:08.756089907Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:08.836176324Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:08.916083956Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:08.997319851Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:09.081346607Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:09.156548231Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:09.251754852Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:09.337816434Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:09.412234087Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:09.492203191Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:09.571923462Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:09.65225788Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:09.747650197Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:09.828712747Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:09.908368217Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:09.989400559Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:10.1575622Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:10.249535652Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:10.329355539Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:10.404803852Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:10.500815053Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:10.580033241Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:10.659910344Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:10.755781992Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:10.835857561Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:10.923974321Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:11.012141258Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:11.096245039Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:11.172092682Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:11.251923801Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:11.332553389Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:11.411793081Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:11.491736553Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:11.571912985Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:11.653093999Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:11.731875833Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:11.811674664Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:11.891908762Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:11.971692585Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:12.051841337Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:12.131799305Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:12.211679864Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:12.291798665Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:12.371986778Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:12.451820553Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:12.531726616Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:12.611646184Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:12.691673592Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:12.771655912Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:12.85177196Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:12.931614663Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:13.012034329Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:13.091613799Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:13.171725495Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:13.267525718Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:13.347820935Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:13.427950904Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:13.507953864Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:13.587688118Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:13.668554794Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:13.763589733Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:13.843620021Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:13.923682373Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:14.013274341Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:14.099441971Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:14.179618116Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:14.260326455Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:14.339921029Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:14.419878132Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:14.500057669Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:14.579703251Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:14.660457862Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:14.756000004Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:14.836473462Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:14.91652407Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:15.012998696Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:15.093056567Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:15.171976098Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:15.267468863Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:15.370853507Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:15.448078821Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:15.525182886Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:15.603713582Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:15.683912062Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:15.763922766Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:15.843717341Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:15.923898317Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:16.008054225Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:16.083806668Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:16.164656959Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:16.244143116Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:16.323670777Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:16.403657737Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:16.483866361Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:16.563738312Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:16.643883544Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:16.723767559Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:16.80364543Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:16.883705318Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:16.963860598Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:17.050616359Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:17.124122998Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:17.203590819Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:17.283624402Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:17.363724098Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:17.443715697Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:17.523848673Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:17.603885393Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:17.683656799Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:17.763611246Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:17.843579261Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:17.923553996Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:18.005736486Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:18.083712556Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:18.163886556Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:18.259363224Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:18.339589096Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:18.419817369Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:18.499904136Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:18.579572214Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:18.659536549Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:18.755284451Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:18.835367378Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:18.915471522Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:18.996032052Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:19.075651841Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:19.15560728Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:19.251176077Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:19.33362692Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:19.411525069Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:19.491769469Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:19.571477995Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:19.654820395Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:19.747450617Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:19.827591113Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:19.907702584Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:19.99189974Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:20.080464822Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:20.163675797Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:20.25933349Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:20.340705512Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:20.482391818Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:20.56810527Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:20.647032607Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:20.747590901Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:20.835367275Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:20.915685787Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:20.99559249Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:21.089092988Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:21.171594839Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:21.253721233Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:21.347043938Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:21.491797364Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:21.815765923Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:21.89226624Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:21.98252861Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:22.109143257Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:22.195698665Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:22.284536964Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:22.378193878Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:22.564138581Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:22.778236896Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:22.857771629Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:22.934048361Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:23.011641196Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:23.091876796Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:23.171597769Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:23.267031556Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:23.347727126Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:23.503734144Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:23.588674119Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:23.66867935Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:23.764598548Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:23.844315201Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:23.924482704Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:24.004036349Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:24.111056562Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:24.316903315Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:24.403230145Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:24.484289653Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:24.563615968Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:24.648192613Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:24.739562892Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:24.819530331Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:24.954293498Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:25.08366787Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:25.170983985Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:25.26713832Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:25.348994792Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:25.42820677Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:25.512008851Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:25.589996568Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:25.777540446Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:25.871552562Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:25.955447444Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:26.037434028Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:26.116170804Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:26.286007713Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:26.373193172Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:26.451873307Z", "value": 77.3},
{"timestamp": "2024-05-17T17:06:26.532042634Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:26.624512279Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:26.818555421Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:27.217111517Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:27.592252872Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:27.676920077Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:27.764493889Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:27.844088973Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:27.92384905Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:28.191939664Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:28.372814644Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:28.669076598Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:28.757643663Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:28.835365009Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:29.031406657Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:29.112212563Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:29.191251676Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:29.267791736Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:29.347340292Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:29.427920181Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:29.650767145Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:29.775617238Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:29.886763775Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:30.168393816Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:30.260120064Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:30.339487275Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:30.420295196Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:30.516217721Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:30.595912902Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:30.67558213Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:30.770824204Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:30.851256731Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:31.079359626Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:31.160308636Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:31.386956163Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:31.462308953Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:31.555576969Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:31.639651787Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:31.71558378Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:31.795264849Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:31.875207006Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:31.955665742Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:32.035357498Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:32.115340968Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:32.225044521Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:32.314818535Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:32.580164558Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:32.661533346Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:32.739533542Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:32.819038609Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:32.899027198Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:33.121904754Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:33.282000141Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:33.363585122Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:33.443209774Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:33.523880895Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:33.603447498Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:33.698412322Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:33.778985298Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:33.859001344Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:34.014601925Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:34.230513589Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:34.310794916Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:34.398942682Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:34.483778335Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:34.564018542Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:34.643295319Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:34.974961287Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:35.520836733Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:35.618500066Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:35.839726701Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:35.983779416Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:36.103886892Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:36.251431689Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:36.347634502Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:36.729804719Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:36.885424692Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:37.294710435Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:37.409059227Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:37.516083694Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:37.603005981Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:37.683052042Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:37.763170072Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:38.049159459Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:38.158265216Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:38.472733593Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:38.560138218Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:38.780111021Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:38.869535721Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:38.947612364Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:39.030714697Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:39.10725466Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:39.209644896Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:39.283772944Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:39.677958579Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:39.762963224Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:39.84427806Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:39.922914034Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:40.008718427Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:40.091492118Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:40.187040048Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:40.359708456Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:40.454222972Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:40.531764061Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:40.611674281Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:40.796146332Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:40.882434215Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:40.969581976Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:41.107580644Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:41.186894189Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:41.512463483Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:41.588060817Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:41.667319066Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:41.7621164Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:41.871483438Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:41.958799647Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:42.058406253Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:42.508110113Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:42.60545498Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:42.760646917Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:42.946026683Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:43.062580701Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:43.139016376Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:43.236271257Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:43.316781416Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:43.443617533Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:43.525259377Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:43.609040048Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:43.686156302Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:43.762912362Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:44.009640017Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:44.28001566Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:44.370891022Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:44.450749113Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:44.876277397Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:45.175954529Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:45.268301386Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:45.372967856Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:45.459784414Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:45.553382126Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:45.678567321Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:45.765685257Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:46.103934899Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:46.294135713Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:46.601132209Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:46.692266356Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:46.770855417Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:46.93231932Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:47.010829692Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:47.341444065Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:47.427619499Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:47.508013433Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:47.589119242Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:47.793811839Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:47.876681177Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:47.998160114Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:48.086910697Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:48.162797953Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:48.37688266Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:48.630381386Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:48.757863489Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:48.835238591Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:49.022828671Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:49.106562174Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:49.371649149Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:49.462284957Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:49.539983965Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:49.61862493Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:49.785416539Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:49.892898191Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:50.081041425Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:50.345599085Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:50.420332062Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:50.522566456Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:50.638021011Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:50.722387284Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:50.806556372Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:50.885545851Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:51.088960648Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:51.603733721Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:51.68247923Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:51.762482921Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:51.842920183Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:52.296747322Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:52.373157651Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:53.006387373Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:53.091978675Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:53.270452325Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:53.494904026Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:53.574540867Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:53.707517844Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:53.805372024Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:54.049444429Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:54.136903997Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:54.226057494Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:54.350357596Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:54.460466235Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:54.554675597Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:54.64398951Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:54.73848924Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:54.819687146Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:54.902054336Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:54.994751658Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:55.074752981Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:55.160732798Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:55.470030261Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:55.664222004Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:55.750761823Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:56.475926459Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:56.594954854Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:56.675328147Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:56.754331001Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:56.856776883Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:56.932120839Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:57.032009652Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:57.192559276Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:57.454004822Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:57.545020823Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:58.210866733Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:58.322811285Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:58.821297584Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:58.963490093Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:59.052345476Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:59.138224619Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:59.610511493Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:59.699488123Z", "value": 79.5},
{"timestamp": "2024-05-17T17:06:59.781428048Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:00.002542194Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:00.275930998Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:00.508588753Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:00.777333054Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:00.903337612Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:01.012822663Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:01.25468152Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:01.354964926Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:01.481333677Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:01.771896229Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:02.288305462Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:02.526367627Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:02.816158079Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:02.909046569Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:02.994885872Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:03.860004598Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:04.047042768Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:04.176398861Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:04.308687224Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:04.470323604Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:04.591532713Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:04.677978163Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:05.012231713Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:05.090158881Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:05.171937588Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:05.267303241Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:05.485149722Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:06.21032782Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:06.901291989Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:07.00622089Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:07.090529497Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:07.344802428Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:08.024040779Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:08.954017706Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:09.31429839Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:09.408438405Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:09.494143595Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:09.570526658Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:09.653030872Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:09.783243417Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:09.858495723Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:09.959943838Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:10.035301584Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:10.114215892Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:10.194026557Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:10.274956811Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:10.431268427Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:10.527957223Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:10.621639444Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:10.706524949Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:10.909880029Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:10.998648561Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:11.146987755Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:11.237591592Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:11.316720045Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:11.664227353Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:11.995698999Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:12.084478795Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:12.162375274Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:12.242713301Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:12.324680327Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:12.402289413Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:12.482309838Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:12.561634196Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:12.64296282Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:12.722547275Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:12.803481272Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:12.927868604Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:13.010508082Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:13.09000348Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:13.169658016Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:13.282518666Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:13.361536911Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:13.441783897Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:13.521924611Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:13.60203006Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:13.682646616Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:13.76285293Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:13.841939335Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:13.925156032Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:14.017360805Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:14.097783312Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:14.177781625Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:14.258451397Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:14.338017356Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:14.417825108Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:14.498842434Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:14.57787447Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:14.657779694Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:14.753298019Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:14.833892783Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:14.913613879Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:14.993840609Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:15.073948554Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:15.153585489Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:15.249325064Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:15.335487663Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:15.41019651Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:15.505575634Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:15.601233768Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:15.682090421Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:15.761692604Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:15.841461379Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:15.925263327Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:16.003183613Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:16.081584382Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:16.161473446Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:16.241559728Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:16.321680185Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:16.401469857Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:16.481669802Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:16.56140309Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:16.641432155Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:16.721567524Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:16.801917199Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:16.881574006Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:16.961742655Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:17.041892169Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:17.121605712Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:17.201757305Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:17.281579105Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:17.361684234Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:17.441740659Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:17.521691323Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:17.601781476Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:17.684617595Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:17.762282424Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:17.842216128Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:17.92283118Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:18.017492189Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:18.097861223Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:18.177482094Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:18.258350458Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:18.337647904Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:18.417410535Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:18.497863058Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:18.577819322Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:18.659019688Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:18.757279946Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:18.841574376Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:18.930264315Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:19.010037859Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:19.090058347Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:19.173802214Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:19.26604225Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:19.345719249Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:19.42538316Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:19.505828995Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:19.585678506Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:19.667227322Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:19.761356424Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:19.842163604Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:19.921665786Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:20.007419327Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:20.081954061Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:20.161584979Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:20.257977676Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:20.337672467Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:20.41830275Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:20.513571729Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:20.594697887Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:20.67482628Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:20.769800346Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:20.849572257Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:20.93211167Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:21.01052591Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:21.090915264Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:21.169656034Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:21.249363305Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:21.330405174Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:21.409649403Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:21.489720292Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:21.569550891Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:21.649627091Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:21.729478267Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:21.810573097Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:21.889376939Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:21.969458995Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:22.055028823Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:22.132819668Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:22.209853966Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:22.289333811Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:22.369632157Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:22.449624133Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:22.530647666Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:22.610290168Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:22.689528989Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:22.769497637Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:22.858039863Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:22.945140706Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:23.025345387Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:23.105555412Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:23.190297555Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:23.265602628Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:23.345660332Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:23.425465811Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:23.505582876Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:23.585199522Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:23.665641196Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:23.761077408Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:23.841984972Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:23.921495986Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:24.001710203Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:24.081354657Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:24.161466122Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:24.256979869Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:24.337965194Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:24.417259375Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:24.497554456Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:24.578155139Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:24.657594824Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:24.752921019Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:24.834695148Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:24.913506926Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:25.008853889Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:25.089623852Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:25.169377075Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:25.265037319Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:25.345342257Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:25.424981143Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:25.505290368Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:25.5853042Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:25.66537816Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:25.760894084Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:25.841090381Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:25.921113748Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:26.00669756Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:26.083130894Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:26.161327789Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:26.241434997Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:26.321460925Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:26.401537669Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:26.481243563Z", "value": 79.5},
{"timestamp": "2024-05-17T17:07:26.561371859Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:26.64153398Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:26.721165538Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:26.801228202Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:26.88132021Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:26.961411002Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:27.041418018Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:27.121315529Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:27.201262992Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:27.281764474Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:27.361300127Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:27.441389319Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:27.521757329Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:27.601291766Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:27.681398686Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:27.76149911Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:27.841293357Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:27.921138356Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:28.001565469Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:28.081364516Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:28.161284427Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:28.257039712Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:28.337198952Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:28.417306384Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:28.497579193Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:28.577258207Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:28.658140106Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:28.752880602Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:28.83334602Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:28.91340206Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:28.993991094Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:29.073219482Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:29.153524002Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:29.248847893Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:29.329547456Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:29.409218565Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:29.489663375Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:29.569385941Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:29.649373532Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:29.744827759Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:29.825206904Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:29.90527968Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:30.000875124Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:30.081246461Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:30.161246372Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:30.256819288Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:30.337160993Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:30.417444841Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:30.49771573Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:30.577244791Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:30.657229502Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:30.752844818Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:30.833219643Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:30.913183554Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:30.993244522Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:31.07307096Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:31.153195096Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:31.23300179Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:31.313543304Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:31.393171885Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:31.473232053Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:31.553230908Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:31.633201699Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:31.713402923Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:31.793412978Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:31.873208728Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:31.953283808Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:32.033217223Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:32.113329518Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:32.193158581Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:32.273213756Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:32.353196323Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:32.433252746Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:32.513099089Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:32.59308604Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:32.67304291Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:32.753058374Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:32.833138797Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:32.913269909Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:32.99365603Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:33.073247075Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:33.153106857Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:33.248627964Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:33.328981029Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:33.409453614Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:33.504579935Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:33.585161577Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:33.665633106Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:33.760696098Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:33.84127774Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:33.921129234Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:34.001446043Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:34.08101968Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:34.161069671Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:34.262555223Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:34.337326468Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:34.417371211Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:34.497496659Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:34.577116856Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:34.657169887Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:34.752708338Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:34.833331835Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:34.91333325Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:35.008640628Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:35.089097277Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:35.168853827Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:35.264593718Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:35.344949759Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:35.424808613Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:35.505013965Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:35.584983795Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:35.667519046Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:35.760869998Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:35.849683712Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:35.936687657Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:36.017520148Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:36.096963224Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:36.176835646Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:36.256953093Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:36.336700299Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:36.418993213Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:36.498331488Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:36.577023488Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:36.65694071Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:36.736976237Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:36.816964916Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:36.896828666Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:36.977121186Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:37.057081352Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:37.136931118Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:37.216891157Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:37.296973436Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:37.377096867Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:37.457275018Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:37.536986703Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:37.616913302Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:37.696737083Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:37.776645985Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:37.856773353Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:37.936698767Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:38.016702773Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:38.096598331Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:38.176852643Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:38.257195787Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:38.338802874Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:38.41681279Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:38.497140862Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:38.577619879Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:38.656909866Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:38.752348988Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:38.832930437Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:38.912831851Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:38.993809622Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:39.072885592Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:39.153159488Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:39.248499473Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:39.329483196Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:39.408637151Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:39.490056364Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:39.568824812Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:39.648958739Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:39.74458007Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:39.824839534Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:39.90486962Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:39.985349245Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:40.065427395Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:40.14467303Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:40.240731739Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:40.321211203Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:40.402549392Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:40.497063997Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:40.577864967Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:40.657306283Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:40.754016867Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:40.832904259Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:40.912803241Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:40.992851888Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:41.072625973Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:41.152937532Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:41.23290157Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:41.313306091Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:41.394845592Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:41.472931317Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:41.552821563Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:41.633674021Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:41.713003688Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:41.79293515Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:41.873189749Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:41.953407612Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:42.032975232Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:42.112814502Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:42.192818956Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:42.272765682Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:42.352884632Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:42.432809246Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:42.512873348Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:42.593255916Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:42.672755312Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:42.75283679Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:42.833028861Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:42.912815202Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:42.99319825Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:43.072921615Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:43.15284882Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:43.248493895Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:43.32881083Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:43.408732212Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:43.489310077Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:43.568720032Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:43.648938695Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:43.744699705Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:43.824669183Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:43.904604389Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:43.985538095Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:44.064747057Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:44.144876312Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:44.240293833Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:44.320624752Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:44.40061695Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:44.481049982Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:44.560797155Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:44.641126026Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:44.736209434Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:44.817439366Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:44.896784328Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:44.977582002Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:45.05645669Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:45.136324695Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:45.232182218Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:45.316497157Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:45.392623544Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:45.476681874Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:45.553075718Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:45.632570281Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:45.712564815Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:45.793211768Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:45.872497946Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:45.952630752Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:46.032594758Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:46.112593164Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:46.192766738Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:46.272496535Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:46.352514108Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:46.432629027Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:46.512540072Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:46.592774767Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:46.672452403Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:46.752830906Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:46.832603839Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:46.912537412Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:46.992398889Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:47.072904881Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:47.152540213Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:47.232548314Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:47.31247056Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:47.39270743Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:47.472730508Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:47.552418672Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:47.632414166Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:47.712803933Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:47.792736354Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:47.872596775Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:47.953546961Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:48.032632467Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:48.112619384Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:48.192988799Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:48.272723011Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:48.352563816Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:48.432238764Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:48.512604659Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:48.592360951Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:48.672831871Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:48.768147759Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:48.848603511Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:48.928749629Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:49.008847075Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:49.088527367Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:49.169109967Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:49.26416659Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:49.344607269Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:49.424633739Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:49.504612784Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:49.585602618Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:49.664617275Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:49.7601635Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:49.840555443Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:49.920529176Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:50.00093584Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:50.08041229Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:50.160507432Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:50.256169818Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:50.336725986Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:50.416705927Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:50.499916828Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:50.576837938Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:50.656395157Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:50.752135015Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:50.83262251Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:50.912450963Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:50.992330104Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:51.072373693Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:51.152572739Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:51.232499528Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:51.312524845Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:51.392615283Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:51.473043034Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:51.552488765Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:51.632582882Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:51.712459527Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:51.792605005Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:51.872546706Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:51.95286956Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:52.032455739Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:52.112523841Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:52.192558822Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:52.272445515Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:52.352852818Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:52.43267055Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:52.513517375Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:52.592530335Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:52.672469476Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:52.752583082Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:52.832235117Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:52.912374547Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:52.992678905Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:53.072486365Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:53.152450914Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:53.248035891Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:53.328708251Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:53.408483231Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:53.488883654Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:53.568538249Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:53.648472686Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:53.744110367Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:53.824351141Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:53.904379882Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:53.984808017Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:54.067040833Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:54.144536826Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:54.24000753Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:54.32036824Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:54.400541078Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:54.480565947Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:54.560226046Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:54.640632325Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:54.73619263Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:54.816386107Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:54.896368576Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:54.980310072Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:55.056516395Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:55.136356527Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:55.232067072Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:55.312368038Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:55.392435947Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:55.487689306Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:55.568254082Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:55.648393863Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:55.744152376Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:55.824234334Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:55.904315651Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:55.984294087Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:56.066147157Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:56.226908994Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:56.30506195Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:56.384998274Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:56.464365924Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:56.544310568Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:56.624331181Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:56.705255542Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:56.784608472Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:56.864323291Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:56.944062494Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:57.024102755Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:57.105339406Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:57.185885621Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:57.264680436Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:57.344800185Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:57.424252635Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:57.504588737Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:57.584597606Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:57.664335273Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:57.744606127Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:57.825479064Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:57.904373911Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:57.999780582Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:58.080324814Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:58.160277074Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:58.25587453Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:58.336380073Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:58.416282669Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:58.501791372Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:58.57665164Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:58.656455515Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:58.751990795Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:58.832373554Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:58.91239903Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:58.992660412Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:59.07252368Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:59.153340936Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:59.247891987Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:59.328529595Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:59.408276766Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:59.488678084Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:59.568193894Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:59.648263531Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:59.743840315Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:59.824223713Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:59.904160581Z", "value": 79.7},
{"timestamp": "2024-05-17T17:07:59.984741196Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:00.064325967Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:00.14418981Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:00.239749186Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:00.320231561Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:00.400203565Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:00.481671448Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:00.560292694Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:00.640211162Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:00.735851946Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:00.816246384Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:00.896189364Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:00.976465914Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:01.056142653Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:01.136188737Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:01.216145541Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:01.296182409Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:01.376427567Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:01.456214098Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:01.536242454Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:01.61612345Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:01.696169406Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:01.776187362Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:01.856165415Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:01.936196683Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:02.016185647Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:02.09604229Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:02.176105623Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:02.256074459Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:02.336901059Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:02.416140291Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:02.496337608Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:02.576582318Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:02.6561564Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:02.73579413Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:02.815965623Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:02.896222908Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:02.99171086Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:03.072403891Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:03.152217558Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:03.247681797Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:03.329252305Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:03.408077871Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:03.488277908Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:03.568064439Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:03.648091867Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:03.743757483Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:03.824115025Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:03.904197557Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:03.999606948Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:04.08007089Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:04.160198319Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:04.255592797Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:04.336256996Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:04.416094599Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:04.496345068Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:04.576162736Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:04.655841906Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:04.751601218Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:04.832719756Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:04.912204301Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:04.9936958Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:05.072763799Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:05.152012888Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:05.247581447Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:05.333348551Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:05.409248663Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:05.504454628Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:05.584355687Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:05.664808653Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:05.759709081Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:05.840073791Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:05.920272676Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:06.000165639Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:06.082357781Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:06.159932141Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:06.239870641Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:06.3231425Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:06.400258746Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:06.480001021Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:06.560083649Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:06.640087716Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:06.719915687Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:06.800200844Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:06.880085552Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:06.960219956Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:07.040986811Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:07.12036614Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:07.200064222Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:07.279826881Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:07.359811076Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:07.440511051Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:07.521834485Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:07.599948048Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:07.679951219Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:07.759930807Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:07.839649305Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:07.91992899Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:08.000281475Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:08.079995653Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:08.159777352Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:08.255413175Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:08.335904637Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:08.416048001Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:08.496187877Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:08.575987784Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:08.655715914Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:08.751333177Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:08.831660895Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:08.911912931Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:08.992363081Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:09.072382253Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:09.151763565Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:09.247590941Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:09.327954434Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:09.40760954Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:09.488009065Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:09.567896908Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:09.64787272Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:09.743538751Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:09.823951428Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:09.903913703Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:09.984247725Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:10.066292538Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:10.144277843Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:10.239487936Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:10.320435912Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:10.400133898Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:10.495293015Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:10.579235949Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:10.65577264Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:10.751426671Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:10.832209238Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:10.911864696Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:10.995162795Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:11.076869911Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:11.152144131Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:11.231832101Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:11.315286553Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:11.392254029Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:11.472823539Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:11.551688561Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:11.632372792Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:11.711709912Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:11.79164937Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:11.871794718Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:11.951930114Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:12.031914565Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:12.111764552Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:12.191942348Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:12.271894159Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:12.352003762Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:12.431888245Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:12.511944024Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:12.591986908Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:12.671932127Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:12.752135363Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:12.831807684Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:12.912066793Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:12.992615183Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:13.07195579Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:13.151641008Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:13.247770113Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:13.32821399Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:13.407735239Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:13.488286989Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:13.568147279Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:13.64775176Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:13.743491807Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:13.823993989Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:13.903719335Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:13.984154028Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:14.064127535Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:14.14427285Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:14.239498527Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:14.319879972Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:14.39975447Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:14.49533154Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:14.575701049Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:14.655703164Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:14.751008745Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:14.831586863Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:14.911773171Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:14.991928758Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:15.071463383Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:15.151709051Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:15.247362122Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:15.327698926Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:15.408011794Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:15.487608659Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:15.567444117Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:15.647708762Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:15.743329416Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:15.823663148Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:15.903773168Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:15.983742451Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:16.063649269Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:16.143821464Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:16.223651194Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:16.303633437Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:16.383595776Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:16.463653667Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:16.543554021Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:16.623614504Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:16.703694155Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:16.783721934Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:16.863468592Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:16.943685555Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:17.024148152Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:17.103586392Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:17.183583067Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:17.263611774Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:17.343641281Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:17.423686372Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:17.503587782Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:17.583615913Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:17.663520523Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:17.743421933Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:17.82384421Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:17.909160494Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:17.999674916Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:18.079571462Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:18.159531528Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:18.255300695Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:18.335532859Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:18.415746014Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:18.496136163Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:18.575403234Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:18.655346372Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:18.750987858Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:18.831567736Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:18.91157721Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:18.992127519Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:19.071833953Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:19.151471297Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:19.247020239Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:19.328131383Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:19.407680855Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:19.487941435Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:19.56761014Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:19.647617374Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:19.742964747Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:19.823449296Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:19.903554515Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:19.983857271Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:20.06400729Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:20.143467705Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:20.239017319Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:20.319429451Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:20.399275245Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:20.479950835Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:20.559574259Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:20.641615904Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:20.734859298Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:20.815343751Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:20.895276841Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:20.976060623Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:21.055829552Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:21.135377616Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:21.215309746Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:21.295514229Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:21.375227478Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:21.45543161Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:21.535741789Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:21.615574335Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:21.695811138Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:21.775178562Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:21.855351493Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:21.935306439Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:22.015209993Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:22.095408172Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:22.175424814Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:22.255955571Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:22.335561811Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:22.415455989Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:22.495397751Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:22.575367513Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:22.655677757Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:22.73556819Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:22.815696193Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:22.89552301Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:22.97574327Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:23.055537447Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:23.135683242Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:23.230844917Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:23.311397722Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:23.391346972Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:23.486721192Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:23.568082769Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:23.647228239Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:23.744808806Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:23.823416353Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:23.903316227Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:23.983884232Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:24.06353732Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:24.143260873Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:24.238861014Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:24.320454848Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:24.399346556Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:24.480010306Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:24.559043039Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:24.639291362Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:24.734825359Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:24.815667477Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:24.895340662Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:24.99074317Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:25.072243243Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:25.150910791Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:25.246779893Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:25.327496443Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:25.408845027Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:25.502474055Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:25.58598505Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:25.664700885Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:25.758928156Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:25.83930464Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:25.919413314Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:26.008653169Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:26.095476851Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:26.177885569Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:26.255244438Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:26.335332632Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:26.419300973Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:26.496448385Z", "value": 79.7},
{"timestamp": "2024-05-17T17:08:26.575526367Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:26.65828795Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:26.737620652Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:26.823254281Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:26.910566798Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:26.991607573Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:27.072780253Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:27.15150076Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:27.238023034Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:27.31321866Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:27.39127974Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:27.471795425Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:27.551623714Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:27.631530371Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:27.711280291Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:27.791243301Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:27.871209287Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:27.951963084Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:28.031772813Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:28.110945674Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:28.191903057Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:28.274051773Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:28.351350545Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:28.431633332Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:28.511172564Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:28.590730483Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:28.670885718Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:28.766596771Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:28.847800683Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:28.926970632Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:29.007013066Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:29.086872203Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:29.171645892Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:29.262877915Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:29.342895773Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:29.422925759Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:29.503365698Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:29.582916354Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:29.663051876Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:29.758393871Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:29.838821395Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:29.919468792Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:29.999657402Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:30.079379194Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:30.159051322Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:30.254618535Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:30.334877481Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:30.414818443Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:30.495833521Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:30.575255248Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:30.654857807Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:30.750745981Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:30.831001984Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:30.911001825Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:30.992509482Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:31.080530898Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:31.169967745Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:31.247258005Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:31.330696327Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:31.407057655Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:31.487198713Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:31.566850297Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:31.647312157Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:31.727243294Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:31.808286564Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:31.886893951Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:31.966797216Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:32.046834017Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:32.126827266Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:32.206929028Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:32.288770702Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:32.367713035Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:32.447151337Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:32.526791049Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:32.607332109Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:32.687573455Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:32.772150054Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:32.865775849Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:32.943838753Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:33.023480129Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:33.103343233Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:33.182766944Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:33.263038562Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:33.343755367Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:33.42335463Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:33.503468648Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:33.58280631Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:33.662778631Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:33.758679125Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:33.838690742Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:33.918725879Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:33.999409692Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:34.078724986Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:34.158855067Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:34.255358892Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:34.335001227Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:34.414717579Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:34.495566832Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:34.575692626Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:34.654921039Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:34.750812989Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:34.830691326Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:34.910755967Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:34.990989313Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:35.072369769Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:35.150925667Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:35.246588143Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:35.327357716Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:35.406636274Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:35.48736271Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:35.566716884Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:35.647827994Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:35.742345249Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:35.823536136Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:35.903791914Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:35.98257479Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:36.062476838Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:36.142622248Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:36.222509704Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:36.30567276Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:36.384132178Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:36.462759052Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:36.542533676Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:36.622496237Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:36.702465613Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:36.782508495Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:36.862470927Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:36.942536017Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:37.022415569Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:37.102590675Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:37.183584856Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:37.262671221Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:37.343420953Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:37.422625814Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:37.502528246Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:37.582859705Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:37.662676537Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:37.742963611Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:37.822663642Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:37.902672955Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:37.982884157Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:38.062517436Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:38.142716382Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:38.238548843Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:38.318958094Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:38.398688909Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:38.479348657Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:38.576137474Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:38.655374687Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:38.751572142Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:38.830827371Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:38.910523467Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:38.991174702Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:39.070807117Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:39.150645229Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:39.246475034Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:39.326667292Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:39.406693052Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:39.486873374Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:39.575594504Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:39.662159817Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:39.758449336Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:39.838884794Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:39.919351101Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:40.020265379Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:40.094931945Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:40.174703497Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:40.254911787Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:40.334749226Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:40.414417929Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:40.495470191Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:40.57437153Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:40.654512843Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:40.750389816Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:40.830381849Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:40.91059561Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:40.990409114Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:41.073749227Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:41.150425627Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:41.233187209Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:41.311254368Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:41.390469597Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:41.470484797Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:41.550563038Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:41.630786528Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:41.71039299Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:41.790696896Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:41.870357279Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:41.950392992Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:42.030418272Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:42.110463009Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:42.190764771Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:42.270341409Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:42.350402466Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:42.430287042Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:42.512634349Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:42.590628772Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:42.670471972Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:42.750543493Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:42.830368388Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:42.912454063Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:43.005957712Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:43.086301554Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:43.166290066Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:43.262077278Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:43.34497646Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:43.422824674Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:43.503405765Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:43.58221184Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:43.662493794Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:43.758272878Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:43.838427439Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:43.9194749Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:44.020512409Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:44.099046035Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:44.175219872Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:44.281664608Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:44.367800829Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:44.562677253Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:44.806995739Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:44.994162462Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:45.11012977Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:45.210433324Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:45.308160833Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:45.391563762Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:45.550599757Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:45.633141082Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:45.710891727Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:45.79033294Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:45.870858095Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:46.041688611Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:46.141158625Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:46.222267302Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:46.303226187Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:46.382617352Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:46.462392007Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:46.542571208Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:46.622470343Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:46.702412711Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:46.782531432Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:46.862504872Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:46.942393191Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:47.028195235Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:47.103651917Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:47.182399495Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:47.263574221Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:47.343595341Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:47.422445543Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:47.502545064Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:47.582224646Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:47.66234055Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:47.743893582Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:47.822327302Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:47.903969934Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:47.99896943Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:48.081280609Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:48.15974713Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:48.253858301Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:48.33443104Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:48.414205278Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:48.494620352Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:48.578537267Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:48.654638048Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:48.750229963Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:48.830302027Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:48.910233035Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:48.996578249Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:49.086120566Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:49.167868479Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:49.261932482Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:49.345316434Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:49.42240634Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:49.502580804Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:49.585864756Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:49.662244834Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:49.759024658Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:49.83821099Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:49.91824699Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:49.998482831Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:50.078189741Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:50.158858576Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:50.253843704Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:50.334112761Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:50.414300185Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:50.59828494Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:50.690120676Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:50.76633781Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:50.846080848Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:50.926059664Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:51.006564978Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:51.085989615Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:51.166259728Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:51.25142724Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:51.327863927Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:51.406218542Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:51.48620459Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:51.566053005Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:51.646310318Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:51.725872139Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:51.806034091Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:51.886039723Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:51.96599553Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:52.046461996Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:52.126085546Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:52.205929481Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:52.285853512Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:52.366060296Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:52.445871463Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:52.52587687Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:52.605820806Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:52.685881701Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:52.765937765Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:52.845976517Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:52.925734531Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:53.006210981Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:53.085993379Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:53.166078851Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:53.261600845Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:53.341946094Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:53.42202219Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:53.502460304Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:53.584230167Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:53.661988972Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:53.75760447Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:53.837855895Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:53.91782927Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:53.998223736Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:54.077981718Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:54.158090166Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:54.253535871Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:54.333772543Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:54.413812575Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:54.494326593Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:54.57396611Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:54.653829565Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:54.75010865Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:54.830028937Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:54.91029825Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:54.99048353Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:55.070043623Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:55.149842822Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:55.245847026Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:55.326899958Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:55.40591032Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:55.486245617Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:55.566800563Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:55.646423441Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:55.741595992Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:55.821791993Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:55.901810296Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:55.981827959Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:56.061900119Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:56.141976982Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:56.221829173Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:56.3018021Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:56.381803187Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:56.46182981Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:56.541848338Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:56.621794577Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:56.70188408Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:56.789949142Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:56.877360665Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:56.95776217Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:57.037690488Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:57.118128666Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:57.197926808Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:57.278232312Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:57.357798901Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:57.437798196Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:57.517740275Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:57.597858931Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:57.67779557Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:57.757733456Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:57.837732399Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:57.917675086Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:57.998250096Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:58.077849837Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:58.158103309Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:58.253543094Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:58.333833175Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:58.41393695Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:58.49456556Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:58.574041525Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:58.653674002Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:58.749414396Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:58.830494016Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:58.909791996Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:58.990328541Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:59.071231681Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:59.150519388Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:59.245509347Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:59.325761283Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:59.407791404Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:59.501415372Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:59.581884397Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:59.661752107Z", "value": 79.4},
{"timestamp": "2024-05-17T17:08:59.75800444Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:10.013422554Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:10.09342988Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:10.173362742Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:10.253794422Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:10.333458834Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:10.413368336Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:10.493946896Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:10.573489676Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:10.653447818Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:10.762435026Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:10.846104194Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:10.925938527Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:11.005788956Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:11.085429528Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:11.165520471Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:11.245324468Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:11.326013269Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:11.405382448Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:11.485316557Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:11.565444876Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:11.645282601Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:11.725190342Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:11.805425477Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:11.885504451Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:11.965409665Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:12.046797669Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:12.133270818Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:12.234011203Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:12.318032628Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:12.398120658Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:12.477573837Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:12.557373802Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:12.637847114Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:12.71743719Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:12.797382019Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:12.877271009Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:12.957248062Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:13.037248924Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:13.11767238Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:13.197410296Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:13.277237173Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:13.357312307Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:13.4371924Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:13.517245454Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:13.597373933Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:13.677285962Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:13.757427368Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:13.837193029Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:13.91710941Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:13.997497762Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:14.07755488Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:14.157583678Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:14.252883652Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:14.333272516Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:14.413196801Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:14.493661057Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:14.573135868Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:14.653164026Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:14.750154184Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:14.829291874Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:14.909193055Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:14.989580799Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:15.069225626Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:15.149174168Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:15.244881312Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:15.32791246Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:15.405216189Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:15.485538268Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:15.566674687Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:15.647665601Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:15.741388608Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:15.821791104Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:15.901218586Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:15.982276541Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:16.061588983Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:16.141219667Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:16.221254897Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:16.30160968Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:16.381371788Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:16.461252841Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:16.541286631Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:16.621167843Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:16.701251073Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:16.781408511Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:16.861442013Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:16.941133305Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:17.021071478Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:17.101272501Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:17.181312146Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:17.261115567Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:17.341166284Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:17.421266442Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:17.501445864Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:17.581046596Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:17.661026881Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:17.741268192Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:17.821097244Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:17.901854045Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:17.998080328Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:18.077255105Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:18.157209278Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:18.253058631Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:18.333318982Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:18.413020706Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:18.493290112Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:18.573712159Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:18.652941913Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:18.749135364Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:18.829216161Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:18.909709537Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:19.004927559Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:19.085140069Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:19.165265763Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:19.260637673Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:19.34141153Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:19.42105031Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:19.502515946Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:19.581105312Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:19.661154526Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:19.757234248Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:19.836882595Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:19.916963457Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:19.997437888Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:20.077264828Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:20.157176217Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:20.252644256Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:20.333246752Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:20.412976572Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:20.493612348Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:20.573022486Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:20.658069259Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:20.749176734Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:20.829418716Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:20.909150136Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:20.989208373Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:21.074493355Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:21.150234548Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:21.229059148Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:21.309264426Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:21.389127334Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:21.469060995Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:21.549116416Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:21.628881372Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:21.709943102Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:21.789203384Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:21.869153332Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:21.949014641Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:22.029243663Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:22.10888593Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:22.188964487Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:22.269405862Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:22.349158402Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:22.428961854Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:22.50902294Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:22.589819228Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:22.669198646Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:22.750192024Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:22.829421841Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:22.909154733Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:22.989321035Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:23.071257073Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:23.149178948Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:23.245674767Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:23.325625612Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:23.405180647Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:23.48534122Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:23.56634519Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:23.645839584Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:23.740770948Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:23.821150563Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:23.901212352Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:23.996617319Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:24.076950725Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:24.183985986Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:24.289310552Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:24.365354658Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:24.444929212Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:24.524948441Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:24.605099351Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:24.685228308Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:24.782866789Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:24.861232698Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:24.941713273Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:25.021030547Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:25.101148368Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:25.182198706Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:25.261479339Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:25.368234439Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:25.453176027Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:25.532898743Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:25.61514179Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:25.709370175Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:25.789060378Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:25.869204247Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:25.949153076Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:26.029812563Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:26.113090816Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:26.189053065Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:26.268874469Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:26.348898434Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:26.429437601Z", "value": 79.4},
{"timestamp": "2024-05-17T17:09:26.509605406Z", "value": 80},
{"timestamp": "2024-05-17T17:09:26.645772582Z", "value": 80},
{"timestamp": "2024-05-17T17:09:26.747187881Z", "value": 80},
{"timestamp": "2024-05-17T17:09:26.829076654Z", "value": 80},
{"timestamp": "2024-05-17T17:09:26.910303313Z", "value": 80},
{"timestamp": "2024-05-17T17:09:26.989362857Z", "value": 80},
{"timestamp": "2024-05-17T17:09:27.073436409Z", "value": 80},
{"timestamp": "2024-05-17T17:09:27.149213025Z", "value": 80},
{"timestamp": "2024-05-17T17:09:27.228907708Z", "value": 80},
{"timestamp": "2024-05-17T17:09:27.309112538Z", "value": 80},
{"timestamp": "2024-05-17T17:09:27.389178071Z", "value": 80},
{"timestamp": "2024-05-17T17:09:27.469281076Z", "value": 80},
{"timestamp": "2024-05-17T17:09:27.550020212Z", "value": 80},
{"timestamp": "2024-05-17T17:09:27.629328621Z", "value": 80},
{"timestamp": "2024-05-17T17:09:27.709163113Z", "value": 80},
{"timestamp": "2024-05-17T17:09:27.788883876Z", "value": 80},
{"timestamp": "2024-05-17T17:09:27.868995201Z", "value": 80},
{"timestamp": "2024-05-17T17:09:27.94986541Z", "value": 80},
{"timestamp": "2024-05-17T17:09:28.029225563Z", "value": 80},
{"timestamp": "2024-05-17T17:09:28.108962647Z", "value": 80},
{"timestamp": "2024-05-17T17:09:28.189170964Z", "value": 80},
{"timestamp": "2024-05-17T17:09:28.270036341Z", "value": 80},
{"timestamp": "2024-05-17T17:09:28.349173677Z", "value": 80},
{"timestamp": "2024-05-17T17:09:28.460707328Z", "value": 80},
{"timestamp": "2024-05-17T17:09:28.541789409Z", "value": 80},
{"timestamp": "2024-05-17T17:09:28.690854566Z", "value": 80},
{"timestamp": "2024-05-17T17:09:28.779775437Z", "value": 80},
{"timestamp": "2024-05-17T17:09:29.212115253Z", "value": 80},
{"timestamp": "2024-05-17T17:09:29.293874938Z", "value": 80},
{"timestamp": "2024-05-17T17:09:29.384964331Z", "value": 80},
{"timestamp": "2024-05-17T17:09:29.470752483Z", "value": 80},
{"timestamp": "2024-05-17T17:09:29.54964889Z", "value": 80},
{"timestamp": "2024-05-17T17:09:29.682313937Z", "value": 80},
{"timestamp": "2024-05-17T17:09:29.80659424Z", "value": 80},
{"timestamp": "2024-05-17T17:09:29.996936745Z", "value": 80},
{"timestamp": "2024-05-17T17:09:30.096189313Z", "value": 80},
{"timestamp": "2024-05-17T17:09:30.20292422Z", "value": 80},
{"timestamp": "2024-05-17T17:09:30.373319846Z", "value": 80},
{"timestamp": "2024-05-17T17:09:30.545229911Z", "value": 80},
{"timestamp": "2024-05-17T17:09:30.662971559Z", "value": 80},
{"timestamp": "2024-05-17T17:09:31.019979656Z", "value": 80},
{"timestamp": "2024-05-17T17:09:31.115513262Z", "value": 80},
{"timestamp": "2024-05-17T17:09:32.003528075Z", "value": 80},
{"timestamp": "2024-05-17T17:09:32.07828747Z", "value": 80},
{"timestamp": "2024-05-17T17:09:32.15823985Z", "value": 80},
{"timestamp": "2024-05-17T17:09:32.236809631Z", "value": 80},
{"timestamp": "2024-05-17T17:09:32.329575Z", "value": 80},
{"timestamp": "2024-05-17T17:09:32.428079084Z", "value": 80},
{"timestamp": "2024-05-17T17:09:32.590478Z", "value": 80},
{"timestamp": "2024-05-17T17:09:32.668754596Z", "value": 80},
{"timestamp": "2024-05-17T17:09:32.749031521Z", "value": 80},
{"timestamp": "2024-05-17T17:09:32.841794522Z", "value": 80},
{"timestamp": "2024-05-17T17:09:32.956489531Z", "value": 80},
{"timestamp": "2024-05-17T17:09:33.119558594Z", "value": 80},
{"timestamp": "2024-05-17T17:09:33.202657197Z", "value": 80},
{"timestamp": "2024-05-17T17:09:33.279041624Z", "value": 80},
{"timestamp": "2024-05-17T17:09:33.356991306Z", "value": 80},
{"timestamp": "2024-05-17T17:09:33.4365729Z", "value": 80},
{"timestamp": "2024-05-17T17:09:33.520671252Z", "value": 80},
{"timestamp": "2024-05-17T17:09:33.597273855Z", "value": 80},
{"timestamp": "2024-05-17T17:09:33.676830041Z", "value": 80},
{"timestamp": "2024-05-17T17:09:33.756861526Z", "value": 80},
{"timestamp": "2024-05-17T17:09:33.836466096Z", "value": 80},
{"timestamp": "2024-05-17T17:09:33.917531313Z", "value": 80},
{"timestamp": "2024-05-17T17:09:34.01299071Z", "value": 80},
{"timestamp": "2024-05-17T17:09:34.092404656Z", "value": 80},
{"timestamp": "2024-05-17T17:09:34.172608461Z", "value": 80},
{"timestamp": "2024-05-17T17:09:34.26809349Z", "value": 80},
{"timestamp": "2024-05-17T17:09:34.348812402Z", "value": 80},
{"timestamp": "2024-05-17T17:09:34.432014877Z", "value": 80},
{"timestamp": "2024-05-17T17:09:34.508863914Z", "value": 80},
{"timestamp": "2024-05-17T17:09:34.588493796Z", "value": 80},
{"timestamp": "2024-05-17T17:09:34.66846832Z", "value": 80},
{"timestamp": "2024-05-17T17:09:34.764119206Z", "value": 80},
{"timestamp": "2024-05-17T17:09:34.845011366Z", "value": 80},
{"timestamp": "2024-05-17T17:09:34.924493728Z", "value": 80},
{"timestamp": "2024-05-17T17:09:35.004969406Z", "value": 80},
{"timestamp": "2024-05-17T17:09:35.084396855Z", "value": 80},
{"timestamp": "2024-05-17T17:09:35.16457474Z", "value": 80},
{"timestamp": "2024-05-17T17:09:35.260196602Z", "value": 80},
{"timestamp": "2024-05-17T17:09:35.340359351Z", "value": 80},
{"timestamp": "2024-05-17T17:09:35.420831701Z", "value": 80},
{"timestamp": "2024-05-17T17:09:35.501568308Z", "value": 80},
{"timestamp": "2024-05-17T17:09:35.580519275Z", "value": 80},
{"timestamp": "2024-05-17T17:09:35.661965038Z", "value": 80},
{"timestamp": "2024-05-17T17:09:35.756432303Z", "value": 80},
{"timestamp": "2024-05-17T17:09:35.836648492Z", "value": 80},
{"timestamp": "2024-05-17T17:09:35.952617042Z", "value": 80},
{"timestamp": "2024-05-17T17:09:36.029170046Z", "value": 80},
{"timestamp": "2024-05-17T17:09:36.109045561Z", "value": 80},
{"timestamp": "2024-05-17T17:09:36.189006357Z", "value": 80},
{"timestamp": "2024-05-17T17:09:36.268527438Z", "value": 80},
{"timestamp": "2024-05-17T17:09:36.348687851Z", "value": 80},
{"timestamp": "2024-05-17T17:09:36.42858999Z", "value": 80},
{"timestamp": "2024-05-17T17:09:36.508464578Z", "value": 80},
{"timestamp": "2024-05-17T17:09:36.588406685Z", "value": 80},
{"timestamp": "2024-05-17T17:09:36.668982428Z", "value": 80},
{"timestamp": "2024-05-17T17:09:36.748509589Z", "value": 80},
{"timestamp": "2024-05-17T17:09:36.828629394Z", "value": 80},
{"timestamp": "2024-05-17T17:09:36.908462893Z", "value": 80},
{"timestamp": "2024-05-17T17:09:36.988536777Z", "value": 80},
{"timestamp": "2024-05-17T17:09:37.068481924Z", "value": 80},
{"timestamp": "2024-05-17T17:09:37.14841632Z", "value": 80},
{"timestamp": "2024-05-17T17:09:37.228347931Z", "value": 80},
{"timestamp": "2024-05-17T17:09:37.308375255Z", "value": 80},
{"timestamp": "2024-05-17T17:09:37.388335251Z", "value": 80},
{"timestamp": "2024-05-17T17:09:37.468456527Z", "value": 80},
{"timestamp": "2024-05-17T17:09:37.54828161Z", "value": 80},
{"timestamp": "2024-05-17T17:09:37.628418246Z", "value": 80},
{"timestamp": "2024-05-17T17:09:37.708333314Z", "value": 80},
{"timestamp": "2024-05-17T17:09:37.788524286Z", "value": 80},
{"timestamp": "2024-05-17T17:09:37.868300665Z", "value": 80},
{"timestamp": "2024-05-17T17:09:37.949292281Z", "value": 80},
{"timestamp": "2024-05-17T17:09:38.028653426Z", "value": 80},
{"timestamp": "2024-05-17T17:09:38.108449805Z", "value": 80},
{"timestamp": "2024-05-17T17:09:38.18843076Z", "value": 80},
{"timestamp": "2024-05-17T17:09:38.268401508Z", "value": 80},
{"timestamp": "2024-05-17T17:09:38.348317951Z", "value": 80},
{"timestamp": "2024-05-17T17:09:38.428291355Z", "value": 80},
{"timestamp": "2024-05-17T17:09:38.508519959Z", "value": 80},
{"timestamp": "2024-05-17T17:09:38.588438803Z", "value": 80},
{"timestamp": "2024-05-17T17:09:38.66827931Z", "value": 80},
{"timestamp": "2024-05-17T17:09:38.764121204Z", "value": 80},
{"timestamp": "2024-05-17T17:09:38.844357201Z", "value": 80},
{"timestamp": "2024-05-17T17:09:38.926161653Z", "value": 80},
{"timestamp": "2024-05-17T17:09:39.004530953Z", "value": 80},
{"timestamp": "2024-05-17T17:09:39.084458949Z", "value": 80},
{"timestamp": "2024-05-17T17:09:39.164258047Z", "value": 80},
{"timestamp": "2024-05-17T17:09:39.259990725Z", "value": 80},
{"timestamp": "2024-05-17T17:09:39.340351267Z", "value": 80},
{"timestamp": "2024-05-17T17:09:39.420258942Z", "value": 80},
{"timestamp": "2024-05-17T17:09:39.501749313Z", "value": 80},
{"timestamp": "2024-05-17T17:09:39.580759575Z", "value": 80},
{"timestamp": "2024-05-17T17:09:39.67606342Z", "value": 80},
{"timestamp": "2024-05-17T17:09:39.756619066Z", "value": 80},
{"timestamp": "2024-05-17T17:09:39.836303284Z", "value": 80},
{"timestamp": "2024-05-17T17:09:39.916278223Z", "value": 80},
{"timestamp": "2024-05-17T17:09:39.99649502Z", "value": 80},
{"timestamp": "2024-05-17T17:09:40.076513576Z", "value": 80},
{"timestamp": "2024-05-17T17:09:40.15620173Z", "value": 80},
{"timestamp": "2024-05-17T17:09:40.251896936Z", "value": 80},
{"timestamp": "2024-05-17T17:09:40.332239621Z", "value": 80},
{"timestamp": "2024-05-17T17:09:40.412164448Z", "value": 80},
{"timestamp": "2024-05-17T17:09:40.492922111Z", "value": 80},
{"timestamp": "2024-05-17T17:09:40.572373368Z", "value": 80},
{"timestamp": "2024-05-17T17:09:40.652254067Z", "value": 80},
{"timestamp": "2024-05-17T17:09:40.748033273Z", "value": 80},
{"timestamp": "2024-05-17T17:09:40.828266294Z", "value": 80},
{"timestamp": "2024-05-17T17:09:40.908211825Z", "value": 80},
{"timestamp": "2024-05-17T17:09:40.988203213Z", "value": 80},
{"timestamp": "2024-05-17T17:09:41.068417161Z", "value": 80},
{"timestamp": "2024-05-17T17:09:41.14825594Z", "value": 80},
{"timestamp": "2024-05-17T17:09:41.229424773Z", "value": 80},
{"timestamp": "2024-05-17T17:09:41.309422624Z", "value": 80},
{"timestamp": "2024-05-17T17:09:41.388706104Z", "value": 80},
{"timestamp": "2024-05-17T17:09:41.468391538Z", "value": 80},
{"timestamp": "2024-05-17T17:09:41.548893712Z", "value": 80},
{"timestamp": "2024-05-17T17:09:41.628367049Z", "value": 80},
{"timestamp": "2024-05-17T17:09:41.712736185Z", "value": 80},
{"timestamp": "2024-05-17T17:09:41.788605889Z", "value": 80},
{"timestamp": "2024-05-17T17:09:41.868740221Z", "value": 80},
{"timestamp": "2024-05-17T17:09:41.961668374Z", "value": 80},
{"timestamp": "2024-05-17T17:09:42.044416222Z", "value": 80},
{"timestamp": "2024-05-17T17:09:42.124324537Z", "value": 80},
{"timestamp": "2024-05-17T17:09:42.204520949Z", "value": 80},
{"timestamp": "2024-05-17T17:09:42.284411728Z", "value": 80},
{"timestamp": "2024-05-17T17:09:42.366238004Z", "value": 80},
{"timestamp": "2024-05-17T17:09:42.568405171Z", "value": 80},
{"timestamp": "2024-05-17T17:09:42.652312801Z", "value": 80},
{"timestamp": "2024-05-17T17:09:42.732494749Z", "value": 80},
{"timestamp": "2024-05-17T17:09:42.812255543Z", "value": 80},
{"timestamp": "2024-05-17T17:09:42.892241042Z", "value": 80},
{"timestamp": "2024-05-17T17:09:42.972626863Z", "value": 80},
{"timestamp": "2024-05-17T17:09:43.052207241Z", "value": 80},
{"timestamp": "2024-05-17T17:09:43.132175876Z", "value": 80},
{"timestamp": "2024-05-17T17:09:43.212255296Z", "value": 80},
{"timestamp": "2024-05-17T17:09:43.292325723Z", "value": 80},
{"timestamp": "2024-05-17T17:09:43.372222134Z", "value": 80},
{"timestamp": "2024-05-17T17:09:43.452259665Z", "value": 80},
{"timestamp": "2024-05-17T17:09:43.532192364Z", "value": 80},
{"timestamp": "2024-05-17T17:09:43.612221352Z", "value": 80},
{"timestamp": "2024-05-17T17:09:43.692198883Z", "value": 80},
{"timestamp": "2024-05-17T17:09:43.772469279Z", "value": 80},
{"timestamp": "2024-05-17T17:09:43.852386394Z", "value": 80},
{"timestamp": "2024-05-17T17:09:43.932246741Z", "value": 80},
{"timestamp": "2024-05-17T17:09:44.013300629Z", "value": 80},
{"timestamp": "2024-05-17T17:09:44.0956631Z", "value": 80},
{"timestamp": "2024-05-17T17:09:44.172562504Z", "value": 80},
{"timestamp": "2024-05-17T17:09:44.267875756Z", "value": 80},
{"timestamp": "2024-05-17T17:09:44.348325769Z", "value": 80},
{"timestamp": "2024-05-17T17:09:44.428846407Z", "value": 80},
{"timestamp": "2024-05-17T17:09:44.50834272Z", "value": 80},
{"timestamp": "2024-05-17T17:09:44.588734621Z", "value": 80},
{"timestamp": "2024-05-17T17:09:44.669005593Z", "value": 80},
{"timestamp": "2024-05-17T17:09:44.810961946Z", "value": 80},
{"timestamp": "2024-05-17T17:09:44.966910429Z", "value": 80},
{"timestamp": "2024-05-17T17:09:45.052297074Z", "value": 80},
{"timestamp": "2024-05-17T17:09:45.26593031Z", "value": 80},
{"timestamp": "2024-05-17T17:09:45.341467916Z", "value": 80},
{"timestamp": "2024-05-17T17:09:45.436146957Z", "value": 80},
{"timestamp": "2024-05-17T17:09:45.517492782Z", "value": 80},
{"timestamp": "2024-05-17T17:09:45.596601893Z", "value": 80},
{"timestamp": "2024-05-17T17:09:45.679601199Z", "value": 80},
{"timestamp": "2024-05-17T17:09:45.757797569Z", "value": 80},
{"timestamp": "2024-05-17T17:09:45.836424694Z", "value": 80},
{"timestamp": "2024-05-17T17:09:45.916286704Z", "value": 80},
{"timestamp": "2024-05-17T17:09:45.997564145Z", "value": 80},
{"timestamp": "2024-05-17T17:09:46.07660084Z", "value": 80},
{"timestamp": "2024-05-17T17:09:46.156477378Z", "value": 80},
{"timestamp": "2024-05-17T17:09:46.236471581Z", "value": 80},
{"timestamp": "2024-05-17T17:09:46.320702188Z", "value": 80},
{"timestamp": "2024-05-17T17:09:46.3965165Z", "value": 80},
{"timestamp": "2024-05-17T17:09:46.488440871Z", "value": 80},
{"timestamp": "2024-05-17T17:09:46.572334357Z", "value": 80},
{"timestamp": "2024-05-17T17:09:46.652501264Z", "value": 80},
{"timestamp": "2024-05-17T17:09:46.732897197Z", "value": 80},
{"timestamp": "2024-05-17T17:09:46.812760488Z", "value": 80},
{"timestamp": "2024-05-17T17:09:46.898083036Z", "value": 80},
{"timestamp": "2024-05-17T17:09:46.981556871Z", "value": 80},
{"timestamp": "2024-05-17T17:09:47.084137965Z", "value": 80},
{"timestamp": "2024-05-17T17:09:47.165597071Z", "value": 80},
{"timestamp": "2024-05-17T17:09:47.244151011Z", "value": 80},
{"timestamp": "2024-05-17T17:09:47.325332964Z", "value": 80},
{"timestamp": "2024-05-17T17:09:47.404278938Z", "value": 80},
{"timestamp": "2024-05-17T17:09:47.484122388Z", "value": 80},
{"timestamp": "2024-05-17T17:09:47.564648657Z", "value": 80},
{"timestamp": "2024-05-17T17:09:47.644620172Z", "value": 80},
{"timestamp": "2024-05-17T17:09:47.724224293Z", "value": 80},
{"timestamp": "2024-05-17T17:09:47.804271777Z", "value": 80},
{"timestamp": "2024-05-17T17:09:47.884109083Z", "value": 80},
{"timestamp": "2024-05-17T17:09:47.964205878Z", "value": 80},
{"timestamp": "2024-05-17T17:09:48.043999568Z", "value": 80},
{"timestamp": "2024-05-17T17:09:48.124016171Z", "value": 80},
{"timestamp": "2024-05-17T17:09:48.204269959Z", "value": 80},
{"timestamp": "2024-05-17T17:09:48.284043393Z", "value": 80},
{"timestamp": "2024-05-17T17:09:48.364016348Z", "value": 80},
{"timestamp": "2024-05-17T17:09:48.444083095Z", "value": 80},
{"timestamp": "2024-05-17T17:09:48.524083186Z", "value": 80},
{"timestamp": "2024-05-17T17:09:48.604080749Z", "value": 80},
{"timestamp": "2024-05-17T17:09:48.684153096Z", "value": 80},
{"timestamp": "2024-05-17T17:09:48.764034594Z", "value": 80},
{"timestamp": "2024-05-17T17:09:48.843947005Z", "value": 80},
{"timestamp": "2024-05-17T17:09:48.923925431Z", "value": 80},
{"timestamp": "2024-05-17T17:09:49.004352788Z", "value": 80},
{"timestamp": "2024-05-17T17:09:49.08410491Z", "value": 80},
{"timestamp": "2024-05-17T17:09:49.164138793Z", "value": 80},
{"timestamp": "2024-05-17T17:09:49.25973723Z", "value": 80},
{"timestamp": "2024-05-17T17:09:49.340227403Z", "value": 80},
{"timestamp": "2024-05-17T17:09:49.419944164Z", "value": 80},
{"timestamp": "2024-05-17T17:09:49.500187648Z", "value": 80},
{"timestamp": "2024-05-17T17:09:49.580153819Z", "value": 80},
{"timestamp": "2024-05-17T17:09:49.659967509Z", "value": 80},
{"timestamp": "2024-05-17T17:09:49.755564409Z", "value": 80},
{"timestamp": "2024-05-17T17:09:49.835939606Z", "value": 80},
{"timestamp": "2024-05-17T17:09:49.916076369Z", "value": 80},
{"timestamp": "2024-05-17T17:09:49.996202573Z", "value": 80},
{"timestamp": "2024-05-17T17:09:50.076193447Z", "value": 80},
{"timestamp": "2024-05-17T17:09:50.156111906Z", "value": 80},
{"timestamp": "2024-05-17T17:09:50.25207284Z", "value": 80},
{"timestamp": "2024-05-17T17:09:50.332399108Z", "value": 80},
{"timestamp": "2024-05-17T17:09:50.412487071Z", "value": 80},
{"timestamp": "2024-05-17T17:09:50.492403354Z", "value": 80},
{"timestamp": "2024-05-17T17:09:50.572328052Z", "value": 80},
{"timestamp": "2024-05-17T17:09:50.653515988Z", "value": 80},
{"timestamp": "2024-05-17T17:09:50.747763859Z", "value": 80},
{"timestamp": "2024-05-17T17:09:50.828085007Z", "value": 80},
{"timestamp": "2024-05-17T17:09:50.907914185Z", "value": 80},
{"timestamp": "2024-05-17T17:09:50.987887971Z", "value": 80},
{"timestamp": "2024-05-17T17:09:51.069165572Z", "value": 80},
{"timestamp": "2024-05-17T17:09:51.148499835Z", "value": 80},
{"timestamp": "2024-05-17T17:09:51.228351157Z", "value": 80},
{"timestamp": "2024-05-17T17:09:51.308267376Z", "value": 80},
{"timestamp": "2024-05-17T17:09:51.388008041Z", "value": 80},
{"timestamp": "2024-05-17T17:09:51.467950787Z", "value": 80},
{"timestamp": "2024-05-17T17:09:51.54799875Z", "value": 80},
{"timestamp": "2024-05-17T17:09:51.627903544Z", "value": 80},
{"timestamp": "2024-05-17T17:09:51.708013364Z", "value": 80},
{"timestamp": "2024-05-17T17:09:51.78803323Z", "value": 80},
{"timestamp": "2024-05-17T17:09:51.867988297Z", "value": 80},
{"timestamp": "2024-05-17T17:09:51.948110372Z", "value": 80},
{"timestamp": "2024-05-17T17:09:52.027981022Z", "value": 80},
{"timestamp": "2024-05-17T17:09:52.108207002Z", "value": 80},
{"timestamp": "2024-05-17T17:09:52.187984947Z", "value": 80},
{"timestamp": "2024-05-17T17:09:52.267954926Z", "value": 80},
{"timestamp": "2024-05-17T17:09:52.347863048Z", "value": 80},
{"timestamp": "2024-05-17T17:09:52.428418213Z", "value": 80},
{"timestamp": "2024-05-17T17:09:52.508023934Z", "value": 80},
{"timestamp": "2024-05-17T17:09:52.588318202Z", "value": 80},
{"timestamp": "2024-05-17T17:09:52.668455189Z", "value": 80},
{"timestamp": "2024-05-17T17:09:52.748713393Z", "value": 80},
{"timestamp": "2024-05-17T17:09:52.828322537Z", "value": 80},
{"timestamp": "2024-05-17T17:09:52.908013538Z", "value": 80},
{"timestamp": "2024-05-17T17:09:52.988307614Z", "value": 80},
{"timestamp": "2024-05-17T17:09:53.068088696Z", "value": 80},
{"timestamp": "2024-05-17T17:09:53.148378932Z", "value": 80},
{"timestamp": "2024-05-17T17:09:53.243929976Z", "value": 80},
{"timestamp": "2024-05-17T17:09:53.325433689Z", "value": 80},
{"timestamp": "2024-05-17T17:09:53.403858924Z", "value": 80},
{"timestamp": "2024-05-17T17:09:53.484254953Z", "value": 80},
{"timestamp": "2024-05-17T17:09:53.564175459Z", "value": 80},
{"timestamp": "2024-05-17T17:09:53.643877276Z", "value": 80},
{"timestamp": "2024-05-17T17:09:53.739693185Z", "value": 80},
{"timestamp": "2024-05-17T17:09:53.82066944Z", "value": 80},
{"timestamp": "2024-05-17T17:09:53.899889687Z", "value": 80},
{"timestamp": "2024-05-17T17:09:53.980373972Z", "value": 80},
{"timestamp": "2024-05-17T17:09:54.05990414Z", "value": 80},
{"timestamp": "2024-05-17T17:09:54.13973207Z", "value": 80},
{"timestamp": "2024-05-17T17:09:54.235457002Z", "value": 80},
{"timestamp": "2024-05-17T17:09:54.315812807Z", "value": 80},
{"timestamp": "2024-05-17T17:09:54.39608669Z", "value": 80},
{"timestamp": "2024-05-17T17:09:54.476032828Z", "value": 80},
{"timestamp": "2024-05-17T17:09:54.556029335Z", "value": 80},
{"timestamp": "2024-05-17T17:09:54.635888465Z", "value": 80},
{"timestamp": "2024-05-17T17:09:54.731545205Z", "value": 80},
{"timestamp": "2024-05-17T17:09:54.811799441Z", "value": 80},
{"timestamp": "2024-05-17T17:09:54.891919308Z", "value": 80},
{"timestamp": "2024-05-17T17:09:54.971924902Z", "value": 80},
{"timestamp": "2024-05-17T17:09:55.052083713Z", "value": 80},
{"timestamp": "2024-05-17T17:09:55.131856826Z", "value": 80},
{"timestamp": "2024-05-17T17:09:55.212066486Z", "value": 80},
{"timestamp": "2024-05-17T17:09:55.292141904Z", "value": 80},
{"timestamp": "2024-05-17T17:09:55.371992906Z", "value": 80},
{"timestamp": "2024-05-17T17:09:55.452319046Z", "value": 80},
{"timestamp": "2024-05-17T17:09:55.532934179Z", "value": 80},
{"timestamp": "2024-05-17T17:09:55.611863192Z", "value": 80},
{"timestamp": "2024-05-17T17:09:55.69172789Z", "value": 80},
{"timestamp": "2024-05-17T17:09:55.771859085Z", "value": 80},
{"timestamp": "2024-05-17T17:09:55.852047528Z", "value": 80},
{"timestamp": "2024-05-17T17:09:55.931844258Z", "value": 80},
{"timestamp": "2024-05-17T17:09:56.013498212Z", "value": 80},
{"timestamp": "2024-05-17T17:09:56.095895401Z", "value": 80},
{"timestamp": "2024-05-17T17:09:56.172162962Z", "value": 80},
{"timestamp": "2024-05-17T17:09:56.251873035Z", "value": 80},
{"timestamp": "2024-05-17T17:09:56.331815173Z", "value": 80},
{"timestamp": "2024-05-17T17:09:56.41195456Z", "value": 80},
{"timestamp": "2024-05-17T17:09:56.492098747Z", "value": 80},
{"timestamp": "2024-05-17T17:09:56.571650707Z", "value": 80},
{"timestamp": "2024-05-17T17:09:56.651867022Z", "value": 80},
{"timestamp": "2024-05-17T17:09:56.734536149Z", "value": 80},
{"timestamp": "2024-05-17T17:09:56.815142418Z", "value": 80},
{"timestamp": "2024-05-17T17:09:56.89203811Z", "value": 80},
{"timestamp": "2024-05-17T17:09:56.973527167Z", "value": 80},
{"timestamp": "2024-05-17T17:09:57.051808977Z", "value": 80},
{"timestamp": "2024-05-17T17:09:57.131765675Z", "value": 80},
{"timestamp": "2024-05-17T17:09:57.211732293Z", "value": 80},
{"timestamp": "2024-05-17T17:09:57.292093569Z", "value": 80},
{"timestamp": "2024-05-17T17:09:57.372267228Z", "value": 80},
{"timestamp": "2024-05-17T17:09:57.452777273Z", "value": 80},
{"timestamp": "2024-05-17T17:09:57.536158499Z", "value": 80},
{"timestamp": "2024-05-17T17:09:57.61642659Z", "value": 80},
{"timestamp": "2024-05-17T17:09:57.692445414Z", "value": 80},
{"timestamp": "2024-05-17T17:09:57.772024382Z", "value": 80},
{"timestamp": "2024-05-17T17:09:57.852054808Z", "value": 80},
{"timestamp": "2024-05-17T17:09:57.932324915Z", "value": 80},
{"timestamp": "2024-05-17T17:09:58.01196382Z", "value": 80},
{"timestamp": "2024-05-17T17:09:58.091825893Z", "value": 80},
{"timestamp": "2024-05-17T17:09:58.171806495Z", "value": 80},
{"timestamp": "2024-05-17T17:09:58.267378499Z", "value": 80},
{"timestamp": "2024-05-17T17:09:58.347642494Z", "value": 80},
{"timestamp": "2024-05-17T17:09:58.427727705Z", "value": 80},
{"timestamp": "2024-05-17T17:09:58.507875892Z", "value": 80},
{"timestamp": "2024-05-17T17:09:58.587681101Z", "value": 80},
{"timestamp": "2024-05-17T17:09:58.667615303Z", "value": 80},
{"timestamp": "2024-05-17T17:09:58.763514252Z", "value": 80},
{"timestamp": "2024-05-17T17:09:58.843721575Z", "value": 80},
{"timestamp": "2024-05-17T17:09:58.923620705Z", "value": 80},
{"timestamp": "2024-05-17T17:09:59.004313918Z", "value": 80},
{"timestamp": "2024-05-17T17:09:59.083734869Z", "value": 80},
{"timestamp": "2024-05-17T17:09:59.164088817Z", "value": 80},
{"timestamp": "2024-05-17T17:09:59.260125783Z", "value": 80},
{"timestamp": "2024-05-17T17:09:59.340384498Z", "value": 80},
{"timestamp": "2024-05-17T17:09:59.419765257Z", "value": 80},
{"timestamp": "2024-05-17T17:09:59.500673063Z", "value": 80},
{"timestamp": "2024-05-17T17:09:59.579741885Z", "value": 80},
{"timestamp": "2024-05-17T17:09:59.659626935Z", "value": 80},
{"timestamp": "2024-05-17T17:09:59.755197754Z", "value": 80},
{"timestamp": "2024-05-17T17:09:59.835739191Z", "value": 80},
{"timestamp": "2024-05-17T17:09:59.915679216Z", "value": 80},
{"timestamp": "2024-05-17T17:09:59.9960731Z", "value": 80},
{"timestamp": "2024-05-17T17:10:00.075870789Z", "value": 80},
{"timestamp": "2024-05-17T17:10:00.165992943Z", "value": 80},
{"timestamp": "2024-05-17T17:10:00.27279428Z", "value": 80},
{"timestamp": "2024-05-17T17:10:00.348421261Z", "value": 80},
{"timestamp": "2024-05-17T17:10:00.427943813Z", "value": 80},
{"timestamp": "2024-05-17T17:10:00.508113663Z", "value": 80},
{"timestamp": "2024-05-17T17:10:00.587719768Z", "value": 80},
{"timestamp": "2024-05-17T17:10:00.668318196Z", "value": 80},
{"timestamp": "2024-05-17T17:10:00.764462491Z", "value": 80},
{"timestamp": "2024-05-17T17:10:00.843814961Z", "value": 80},
{"timestamp": "2024-05-17T17:10:00.926042134Z", "value": 80},
{"timestamp": "2024-05-17T17:10:01.0044658Z", "value": 80},
{"timestamp": "2024-05-17T17:10:01.101244241Z", "value": 80},
{"timestamp": "2024-05-17T17:10:01.180570152Z", "value": 80},
{"timestamp": "2024-05-17T17:10:01.259984831Z", "value": 80},
{"timestamp": "2024-05-17T17:10:01.342144867Z", "value": 80},
{"timestamp": "2024-05-17T17:10:01.430969063Z", "value": 80},
{"timestamp": "2024-05-17T17:10:01.525412869Z", "value": 80},
{"timestamp": "2024-05-17T17:10:01.623502836Z", "value": 80},
{"timestamp": "2024-05-17T17:10:01.711796853Z", "value": 80},
{"timestamp": "2024-05-17T17:10:01.788559424Z", "value": 80},
{"timestamp": "2024-05-17T17:10:01.873078831Z", "value": 80},
{"timestamp": "2024-05-17T17:10:01.95379166Z", "value": 80},
{"timestamp": "2024-05-17T17:10:02.032598145Z", "value": 80},
{"timestamp": "2024-05-17T17:10:02.135953929Z", "value": 80},
{"timestamp": "2024-05-17T17:10:02.221402044Z", "value": 80},
{"timestamp": "2024-05-17T17:10:02.316608062Z", "value": 80},
{"timestamp": "2024-05-17T17:10:02.396190326Z", "value": 80},
{"timestamp": "2024-05-17T17:10:02.476667346Z", "value": 80},
{"timestamp": "2024-05-17T17:10:02.555687111Z", "value": 80},
{"timestamp": "2024-05-17T17:10:02.63554592Z", "value": 80},
{"timestamp": "2024-05-17T17:10:02.715803803Z", "value": 80},
{"timestamp": "2024-05-17T17:10:02.806217574Z", "value": 80},
{"timestamp": "2024-05-17T17:10:02.94126122Z", "value": 80},
{"timestamp": "2024-05-17T17:10:03.093800756Z", "value": 80},
{"timestamp": "2024-05-17T17:10:03.198614051Z", "value": 80},
{"timestamp": "2024-05-17T17:10:03.282794576Z", "value": 80},
{"timestamp": "2024-05-17T17:10:03.356245579Z", "value": 80},
{"timestamp": "2024-05-17T17:10:03.439320915Z", "value": 80},
{"timestamp": "2024-05-17T17:10:03.516845313Z", "value": 80},
{"timestamp": "2024-05-17T17:10:03.596334393Z", "value": 80},
{"timestamp": "2024-05-17T17:10:03.678090523Z", "value": 80},
{"timestamp": "2024-05-17T17:10:03.758317909Z", "value": 80},
{"timestamp": "2024-05-17T17:10:03.854549372Z", "value": 80},
{"timestamp": "2024-05-17T17:10:03.935169272Z", "value": 80},
{"timestamp": "2024-05-17T17:10:04.01772787Z", "value": 80},
{"timestamp": "2024-05-17T17:10:04.094524713Z", "value": 80},
{"timestamp": "2024-05-17T17:10:04.172042967Z", "value": 80},
{"timestamp": "2024-05-17T17:10:04.267624346Z", "value": 80},
{"timestamp": "2024-05-17T17:10:04.504438648Z", "value": 80},
{"timestamp": "2024-05-17T17:10:04.611312304Z", "value": 80},
{"timestamp": "2024-05-17T17:10:04.748931866Z", "value": 80},
{"timestamp": "2024-05-17T17:10:04.829871352Z", "value": 80},
{"timestamp": "2024-05-17T17:10:04.90824401Z", "value": 80},
{"timestamp": "2024-05-17T17:10:05.009097766Z", "value": 80},
{"timestamp": "2024-05-17T17:10:05.090339973Z", "value": 80},
{"timestamp": "2024-05-17T17:10:05.198778117Z", "value": 80},
{"timestamp": "2024-05-17T17:10:05.29254144Z", "value": 80},
{"timestamp": "2024-05-17T17:10:05.438071791Z", "value": 80},
{"timestamp": "2024-05-17T17:10:05.520543764Z", "value": 80},
{"timestamp": "2024-05-17T17:10:05.600289452Z", "value": 80},
{"timestamp": "2024-05-17T17:10:05.790382573Z", "value": 80},
{"timestamp": "2024-05-17T17:10:05.884738859Z", "value": 80},
{"timestamp": "2024-05-17T17:10:05.964754116Z", "value": 80},
{"timestamp": "2024-05-17T17:10:06.09094204Z", "value": 80},
{"timestamp": "2024-05-17T17:10:06.171717685Z", "value": 80},
{"timestamp": "2024-05-17T17:10:06.277064678Z", "value": 80},
{"timestamp": "2024-05-17T17:10:06.370659808Z", "value": 80},
{"timestamp": "2024-05-17T17:10:06.463192052Z", "value": 80},
{"timestamp": "2024-05-17T17:10:06.559059065Z", "value": 80},
{"timestamp": "2024-05-17T17:10:06.689734817Z", "value": 80},
{"timestamp": "2024-05-17T17:10:06.880941863Z", "value": 80},
{"timestamp": "2024-05-17T17:10:06.959598427Z", "value": 80},
{"timestamp": "2024-05-17T17:10:07.109834047Z", "value": 80},
{"timestamp": "2024-05-17T17:10:07.222531795Z", "value": 80},
{"timestamp": "2024-05-17T17:10:07.346757277Z", "value": 80},
{"timestamp": "2024-05-17T17:10:07.421707327Z", "value": 80},
{"timestamp": "2024-05-17T17:10:07.501528279Z", "value": 80},
{"timestamp": "2024-05-17T17:10:07.678981949Z", "value": 80},
{"timestamp": "2024-05-17T17:10:08.013812296Z", "value": 80},
{"timestamp": "2024-05-17T17:10:08.177572269Z", "value": 80},
{"timestamp": "2024-05-17T17:10:08.288647544Z", "value": 80},
{"timestamp": "2024-05-17T17:10:08.372294595Z", "value": 80},
{"timestamp": "2024-05-17T17:10:08.460093121Z", "value": 80},
{"timestamp": "2024-05-17T17:10:08.623804901Z", "value": 80},
{"timestamp": "2024-05-17T17:10:08.70022459Z", "value": 80},
{"timestamp": "2024-05-17T17:10:08.809745074Z", "value": 80},
{"timestamp": "2024-05-17T17:10:08.896972846Z", "value": 80},
{"timestamp": "2024-05-17T17:10:09.009134399Z", "value": 80},
{"timestamp": "2024-05-17T17:10:09.088076115Z", "value": 80},
{"timestamp": "2024-05-17T17:10:09.163780888Z", "value": 80},
{"timestamp": "2024-05-17T17:10:09.261680006Z", "value": 80},
{"timestamp": "2024-05-17T17:10:09.341115196Z", "value": 80},
{"timestamp": "2024-05-17T17:10:09.422577277Z", "value": 80},
{"timestamp": "2024-05-17T17:10:09.515762804Z", "value": 80},
{"timestamp": "2024-05-17T17:10:09.596179919Z", "value": 80},
{"timestamp": "2024-05-17T17:10:09.765873007Z", "value": 80},
{"timestamp": "2024-05-17T17:10:10.01448202Z", "value": 80},
{"timestamp": "2024-05-17T17:10:10.091611215Z", "value": 80},
{"timestamp": "2024-05-17T17:10:10.223343005Z", "value": 80},
{"timestamp": "2024-05-17T17:10:10.305859202Z", "value": 80},
{"timestamp": "2024-05-17T17:10:10.379862175Z", "value": 80},
{"timestamp": "2024-05-17T17:10:10.469226692Z", "value": 80},
{"timestamp": "2024-05-17T17:10:10.685888801Z", "value": 80},
{"timestamp": "2024-05-17T17:10:10.896095552Z", "value": 80},
{"timestamp": "2024-05-17T17:10:10.974357713Z", "value": 80},
{"timestamp": "2024-05-17T17:10:11.184959986Z", "value": 80},
{"timestamp": "2024-05-17T17:10:11.260334646Z", "value": 80},
{"timestamp": "2024-05-17T17:10:11.394327981Z", "value": 80},
{"timestamp": "2024-05-17T17:10:11.522742219Z", "value": 80},
{"timestamp": "2024-05-17T17:10:11.661900091Z", "value": 80},
{"timestamp": "2024-05-17T17:10:11.765871301Z", "value": 80},
{"timestamp": "2024-05-17T17:10:11.888617479Z", "value": 80},
{"timestamp": "2024-05-17T17:10:11.994513466Z", "value": 80},
{"timestamp": "2024-05-17T17:10:12.092608329Z", "value": 80},
{"timestamp": "2024-05-17T17:10:12.173260421Z", "value": 80},
{"timestamp": "2024-05-17T17:10:12.257773651Z", "value": 80},
{"timestamp": "2024-05-17T17:10:12.758457835Z", "value": 80},
{"timestamp": "2024-05-17T17:10:13.191687973Z", "value": 80},
{"timestamp": "2024-05-17T17:10:13.302591247Z", "value": 80},
{"timestamp": "2024-05-17T17:10:13.401933635Z", "value": 80},
{"timestamp": "2024-05-17T17:10:13.48566331Z", "value": 80},
{"timestamp": "2024-05-17T17:10:13.796198021Z", "value": 80},
{"timestamp": "2024-05-17T17:10:13.884924199Z", "value": 80},
{"timestamp": "2024-05-17T17:10:14.04384674Z", "value": 80},
{"timestamp": "2024-05-17T17:10:14.124083918Z", "value": 80},
{"timestamp": "2024-05-17T17:10:14.213653332Z", "value": 80},
{"timestamp": "2024-05-17T17:10:14.680510059Z", "value": 80},
{"timestamp": "2024-05-17T17:10:15.078643391Z", "value": 80},
{"timestamp": "2024-05-17T17:10:15.617577001Z", "value": 80},
{"timestamp": "2024-05-17T17:10:17.400907416Z", "value": 80},
{"timestamp": "2024-05-17T17:10:18.014292928Z", "value": 80},
{"timestamp": "2024-05-17T17:10:18.200818606Z", "value": 80},
{"timestamp": "2024-05-17T17:10:18.285391324Z", "value": 80},
{"timestamp": "2024-05-17T17:10:18.380674716Z", "value": 80},
{"timestamp": "2024-05-17T17:10:18.460057554Z", "value": 80},
{"timestamp": "2024-05-17T17:10:18.556165046Z", "value": 80},
{"timestamp": "2024-05-17T17:10:18.778302188Z", "value": 80},
{"timestamp": "2024-05-17T17:10:18.990261234Z", "value": 80},
{"timestamp": "2024-05-17T17:10:19.102112928Z", "value": 80},
{"timestamp": "2024-05-17T17:10:19.18147839Z", "value": 80},
{"timestamp": "2024-05-17T17:10:19.433527992Z", "value": 80},
{"timestamp": "2024-05-17T17:10:19.521091476Z", "value": 80},
{"timestamp": "2024-05-17T17:10:19.599244612Z", "value": 80},
{"timestamp": "2024-05-17T17:10:19.675629164Z", "value": 80},
{"timestamp": "2024-05-17T17:10:19.765255569Z", "value": 80},
{"timestamp": "2024-05-17T17:10:19.910715198Z", "value": 80},
{"timestamp": "2024-05-17T17:10:20.117930477Z", "value": 80},
{"timestamp": "2024-05-17T17:10:20.242181078Z", "value": 80},
{"timestamp": "2024-05-17T17:10:20.33912099Z", "value": 80},
{"timestamp": "2024-05-17T17:10:20.446225142Z", "value": 80},
{"timestamp": "2024-05-17T17:10:20.997571768Z", "value": 80},
{"timestamp": "2024-05-17T17:10:21.220280784Z", "value": 80},
{"timestamp": "2024-05-17T17:10:21.306756391Z", "value": 80},
{"timestamp": "2024-05-17T17:10:21.387839397Z", "value": 80},
{"timestamp": "2024-05-17T17:10:21.468194303Z", "value": 80},
{"timestamp": "2024-05-17T17:10:21.547872437Z", "value": 80},
{"timestamp": "2024-05-17T17:10:21.627729389Z", "value": 80},
{"timestamp": "2024-05-17T17:10:21.708529545Z", "value": 80},
{"timestamp": "2024-05-17T17:10:21.787047675Z", "value": 80},
{"timestamp": "2024-05-17T17:10:21.910665568Z", "value": 80},
{"timestamp": "2024-05-17T17:10:21.995357455Z", "value": 80},
{"timestamp": "2024-05-17T17:10:22.094934115Z", "value": 80},
{"timestamp": "2024-05-17T17:10:22.173495637Z", "value": 80},
{"timestamp": "2024-05-17T17:10:22.315492529Z", "value": 80},
{"timestamp": "2024-05-17T17:10:22.482500866Z", "value": 80},
{"timestamp": "2024-05-17T17:10:22.624038108Z", "value": 80},
{"timestamp": "2024-05-17T17:10:22.699465951Z", "value": 80},
{"timestamp": "2024-05-17T17:10:22.77892594Z", "value": 80},
{"timestamp": "2024-05-17T17:10:22.911457636Z", "value": 80},
{"timestamp": "2024-05-17T17:10:23.002598864Z", "value": 80},
{"timestamp": "2024-05-17T17:10:23.28782267Z", "value": 80},
{"timestamp": "2024-05-17T17:10:23.460119928Z", "value": 80},
{"timestamp": "2024-05-17T17:10:23.551458438Z", "value": 80},
{"timestamp": "2024-05-17T17:10:23.757984465Z", "value": 80},
{"timestamp": "2024-05-17T17:10:23.838048041Z", "value": 80},
{"timestamp": "2024-05-17T17:10:23.915653654Z", "value": 80},
{"timestamp": "2024-05-17T17:10:24.010416532Z", "value": 80},
{"timestamp": "2024-05-17T17:10:24.258946245Z", "value": 80},
{"timestamp": "2024-05-17T17:10:24.346474976Z", "value": 80},
{"timestamp": "2024-05-17T17:10:24.443709353Z", "value": 80},
{"timestamp": "2024-05-17T17:10:24.853841586Z", "value": 80},
{"timestamp": "2024-05-17T17:10:24.959829316Z", "value": 80},
{"timestamp": "2024-05-17T17:10:25.056586187Z", "value": 80},
{"timestamp": "2024-05-17T17:10:25.132331375Z", "value": 80},
{"timestamp": "2024-05-17T17:10:25.263058966Z", "value": 80},
{"timestamp": "2024-05-17T17:10:25.835233879Z", "value": 80},
{"timestamp": "2024-05-17T17:10:26.069654661Z", "value": 80},
{"timestamp": "2024-05-17T17:10:26.174177713Z", "value": 80},
{"timestamp": "2024-05-17T17:10:26.657296591Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:27.406911154Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:27.732228779Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:27.939642106Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:28.068551095Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:28.806542083Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:28.918364464Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:29.004777062Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:29.268775998Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:29.408174541Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:29.502500456Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:29.580637463Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:29.658969799Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:29.756697874Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:29.838297361Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:29.918047304Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:30.010175577Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:30.152685878Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:30.291736355Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:30.576059322Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:30.669448177Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:31.324292692Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:32.007912766Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:32.21879126Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:32.465161377Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:32.706717039Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:33.458840569Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:33.992367362Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:34.141640926Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:34.29030236Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:34.682676137Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:35.736512218Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:38.102637525Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:39.488785977Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:39.589934067Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:39.673925117Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:40.436224626Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:40.716892726Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:40.80226087Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:41.453752244Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:41.781443667Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:41.97653687Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:42.78922535Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:42.948348079Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:43.037497073Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:43.115775648Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:43.19567951Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:43.318973944Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:43.603477485Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:43.690190915Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:43.782154418Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:44.1361323Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:45.262753289Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:45.456409044Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:45.550790702Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:45.633397361Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:45.776888305Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:45.918762249Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:46.942018688Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:47.42383848Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:47.797166276Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:47.892205505Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:47.978204787Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:48.108532245Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:48.274544766Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:48.53687025Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:48.654114287Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:48.758287254Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:48.854444792Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:49.296193964Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:49.478439969Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:50.133462234Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:50.467054355Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:50.684131498Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:50.808085774Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:51.666116572Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:52.222866664Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:52.31418066Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:52.413891974Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:52.493192537Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:52.618401826Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:52.824597223Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:52.905926531Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:52.994253792Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:53.088583993Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:53.162398419Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:53.257771313Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:53.338057192Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:54.028574757Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:54.294898946Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:54.511956537Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:54.741674923Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:54.825485395Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:54.922696505Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:55.401177622Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:55.56290801Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:55.652015083Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:56.421760376Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:56.801149317Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:58.112470325Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:58.297884567Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:59.587164382Z", "value": 78.9},
{"timestamp": "2024-05-17T17:10:59.883986889Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:00.03620376Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:00.667820597Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:00.938913159Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:01.017807896Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:01.779300924Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:01.9987447Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:02.089528868Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:02.175358773Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:02.277374225Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:02.377770534Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:02.457497722Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:02.54574639Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:02.63581497Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:02.761628166Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:02.849362303Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:02.930652667Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:03.024980915Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:03.098871244Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:03.177969437Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:03.273294394Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:03.3542637Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:03.761175296Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:03.833906963Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:03.947460421Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:04.025733266Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:04.105894632Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:04.210354992Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:04.331934119Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:04.414917451Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:04.505609074Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:04.585820648Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:04.85529157Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:04.98216653Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:05.223287975Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:05.746263823Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:06.044053597Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:06.140502175Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:06.228883099Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:06.342138507Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:06.529019923Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:06.602219304Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:06.698541962Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:06.778806208Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:06.890396009Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:07.26784801Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:07.354387613Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:07.439886412Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:07.534428261Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:07.611583949Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:07.690431357Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:07.773775841Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:07.850415015Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:07.931332192Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:08.015570217Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:08.101740891Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:08.193758312Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:08.392780904Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:08.491350068Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:08.570836455Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:08.721507109Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:08.84013643Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:08.92968008Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:09.068722904Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:09.291588136Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:09.373568838Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:09.462951783Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:09.548891863Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:09.658013876Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:09.753364849Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:09.833581191Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:09.913445627Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:09.993971186Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:10.217156003Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:10.36667158Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:10.44427063Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:10.52165499Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:10.608565956Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:10.741961809Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:10.835580038Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:10.921512566Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:11.054861444Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:11.362970848Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:11.746048922Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:11.839803439Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:11.919683459Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:12.000605628Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:12.317628065Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:12.765903466Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:12.9886142Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:13.066577348Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:13.156469702Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:13.246543594Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:13.326868192Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:13.402261696Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:13.497135578Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:13.578949495Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:13.657493477Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:13.753621509Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:13.835411586Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:13.913162508Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:13.995676493Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:14.081380156Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:14.168742195Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:14.269597545Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:14.350966116Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:14.429349681Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:14.505529044Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:14.585252391Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:14.665872127Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:14.760705976Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:14.841480209Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:14.92123546Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:15.00234643Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:15.081099501Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:15.160977889Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:15.256720159Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:15.337055061Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:15.417575916Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:15.500213421Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:15.580270754Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:15.65753761Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:15.752802373Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:15.833107163Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:15.913778355Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:15.993499815Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:16.073768444Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:16.153322063Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:16.233978758Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:16.313711802Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:16.393464397Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:16.482773741Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:16.568718877Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:16.649227988Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:16.732575864Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:16.80943315Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:16.889203794Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:16.972092468Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:17.049156314Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:17.128985038Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:17.209651878Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:17.28910172Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:17.369257613Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:17.44935293Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:17.529348054Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:17.609402027Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:17.695356443Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:17.770660666Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:17.849648618Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:17.929915935Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:18.009672083Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:18.089893544Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:18.189951898Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:18.373315055Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:18.460670118Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:18.560562007Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:18.63380718Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:18.729225928Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:18.811997066Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:18.889565651Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:18.984638829Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:19.06823333Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:19.145685307Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:19.240650613Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:19.322005967Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:19.401053887Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:19.481292181Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:19.561551498Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:19.644281707Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:19.737591614Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:19.823318861Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:19.897774407Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:19.994489289Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:20.077408075Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:20.153207948Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:20.248653192Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:20.334294871Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:20.409335508Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:20.490381613Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:20.569870911Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:20.649573426Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:20.745867314Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:20.844478013Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:20.921373027Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:21.00106191Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:21.080930441Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:21.161033342Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:21.240867409Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:21.321076006Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:21.401045499Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:21.487696526Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:21.561970567Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:21.642639295Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:21.722289713Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:21.811704113Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:21.896659677Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:21.97702997Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:22.05722116Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:22.137012123Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:22.217154928Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:22.297906727Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:22.377358201Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:22.456967211Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:22.536978975Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:22.616803315Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:22.701548093Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:22.77706886Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:22.856849487Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:22.942171388Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:23.018683968Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:23.102878472Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:23.180958003Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:23.258429467Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:23.338102126Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:23.417665792Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:23.512151607Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:23.59264875Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:23.676173586Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:23.772594291Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:23.84950124Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:23.929885454Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:24.00888595Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:24.08972687Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:24.168929958Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:24.264518178Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:24.344643735Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:24.424748204Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:24.50522973Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:24.584655027Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:24.665543179Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:24.760598469Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:24.840755578Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:24.920928431Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:25.00192788Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:25.080896119Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:25.160841354Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:25.256498951Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:25.33659622Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:25.416902097Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:25.51224478Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:25.592445633Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:25.673007992Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:25.768259315Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:25.848830793Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:25.928925886Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:26.009327059Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:26.088796645Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:26.168919577Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:26.248919341Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:26.329000801Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:26.408515827Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:26.488647016Z", "value": 78.9},
{"timestamp": "2024-05-17T17:11:26.568674876Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:26.64975186Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:26.72922807Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:26.80878316Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:26.888824908Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:26.969196289Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:27.048754355Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:27.129183273Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:27.20902614Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:27.288528206Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:27.368876931Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:27.448752918Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:27.528866507Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:27.608763966Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:27.688828434Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:27.768720774Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:27.848801274Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:27.929243152Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:28.008840418Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:28.088822613Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:28.168659912Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:28.264311653Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:28.34458121Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:28.424710702Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:28.505044675Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:28.584863414Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:28.664890602Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:28.760321606Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:28.840767132Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:28.920968048Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:29.00132151Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:29.080685078Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:29.161359373Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:29.256801417Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:29.336843869Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:29.416963441Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:29.512284748Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:29.59277117Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:29.672692085Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:29.753128523Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:29.832820381Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:29.912780465Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:29.992993925Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:30.07365654Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:30.152742443Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:30.248287335Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:30.328727325Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:30.408834993Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:30.488986565Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:30.5686702Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:30.648673899Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:30.744096806Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:30.824603932Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:30.904560592Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:30.984691108Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:31.064677272Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:31.144776652Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:31.224779135Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:31.304588178Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:31.38466247Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:31.464429016Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:31.544563564Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:31.624606016Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:31.70471586Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:31.784540359Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:31.864622523Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:31.944527214Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:32.024580962Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:32.104592822Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:32.184600041Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:32.264543036Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:32.345112626Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:32.424811653Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:32.504596183Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:32.584622443Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:32.664678078Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:32.745389205Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:32.824626597Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:32.904672569Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:32.985159311Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:33.064980321Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:33.144668563Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:33.240264175Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:33.32044986Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:33.400556727Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:33.480928333Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:33.560857856Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:33.644865286Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:33.736090317Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:33.81669194Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:33.896547798Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:33.976903275Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:34.056561341Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:34.13679205Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:34.232157644Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:34.312690818Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:34.392500085Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:34.472644425Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:34.552526556Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:34.632632528Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:34.712606371Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:34.792565142Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:34.872499305Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:34.952662749Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:35.03633501Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:35.113946506Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:35.19283036Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:35.27245905Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:35.352218428Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:35.432280591Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:35.512122946Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:35.592469719Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:35.677174144Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:35.771779895Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:35.849141662Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:35.928461838Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:36.008484514Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:36.088620246Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:36.16893345Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:36.249236735Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:36.32842779Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:36.408468354Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:36.48857311Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:36.568903338Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:36.648565564Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:36.72880312Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:36.809185286Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:36.888783511Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:36.968641449Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:37.048748285Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:37.128515119Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:37.20848029Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:37.288429077Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:37.368462249Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:37.448372827Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:37.52830395Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:37.608633027Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:37.688501686Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:37.770410706Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:37.849520257Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:37.929015698Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:38.008582755Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:38.088306069Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:38.168536713Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:38.264221797Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:38.345609342Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:38.424417164Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:38.504739552Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:38.584290737Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:38.664388165Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:38.760889221Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:38.840372213Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:38.921171212Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:39.016082117Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:39.097162269Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:39.176120331Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:39.25748666Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:39.336861652Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:39.416452902Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:39.496780634Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:39.576352747Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:39.656583391Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:39.753931811Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:39.832309966Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:39.912571427Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:39.993662331Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:40.07243364Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:40.152084217Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:40.248001782Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:40.32822529Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:40.408582815Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:40.488811603Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:40.568875174Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:40.648177686Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:40.74397973Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:40.824224615Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:40.904302874Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:40.984486062Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:41.064643809Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:41.144329843Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:41.225673868Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:41.304072024Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:41.384202603Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:41.464195294Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:41.54439621Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:41.624275588Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:41.704455512Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:41.784297194Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:41.864160989Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:41.9442396Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:42.024325379Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:42.104134709Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:42.184224008Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:42.264283452Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:42.344245486Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:42.424173217Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:42.50415842Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:42.584211783Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:42.664354746Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:42.744202028Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:42.824273344Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:42.904181618Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:42.984909736Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:43.064331705Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:43.144278923Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:43.239909062Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:43.320072634Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:43.400153229Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:43.480491457Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:43.560292115Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:43.640191334Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:43.736254883Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:43.817015417Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:43.896517002Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:43.992046565Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:44.073318685Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:44.152141867Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:44.247591621Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:44.327866841Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:44.40836331Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:44.488343617Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:44.567928785Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:44.648015589Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:44.743809793Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:44.823976052Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:44.903974919Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:44.984182843Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:45.064834704Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:45.143984191Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:45.240045084Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:45.321224692Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:45.400017793Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:45.48041231Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:45.562201777Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:45.640128026Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:45.753873929Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:45.832244148Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:45.912018886Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:45.992066713Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:46.072705358Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:46.151927613Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:46.236053795Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:46.327739244Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:46.407941023Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:46.48878911Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:46.567978949Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:46.648041816Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:46.727875977Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:46.808074013Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:46.887851087Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:46.967849761Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:47.048054901Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:47.127999847Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:47.207800057Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:47.287873036Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:47.368196992Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:47.448023345Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:47.528043652Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:47.607965814Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:47.688066441Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:47.775111741Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:47.848436944Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:47.927947424Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:48.008187252Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:48.088239527Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:48.168179993Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:48.263730612Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:48.344048552Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:48.423932794Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:48.503984588Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:48.584107423Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:48.664082418Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:48.760275151Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:48.839736863Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:48.919897682Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:49.000098342Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:49.080004568Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:49.160152523Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:49.255502565Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:49.335960601Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:49.415994156Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:49.496360672Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:49.575941296Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:49.655948355Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:49.751528477Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:49.832419316Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:49.912055333Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:49.992585882Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:50.072874509Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:50.151863611Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:50.247652502Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:50.328048971Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:50.408082301Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:50.488528274Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:50.567992962Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:50.649055545Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:50.744178705Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:50.824009667Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:50.904028629Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:50.983904039Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:51.064621757Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:51.14406766Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:51.223951294Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:51.303959473Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:51.384082627Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:51.46402335Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:51.544010792Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:51.623960346Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:51.703903788Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:51.783636253Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:51.863983793Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:51.943904835Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:52.024331223Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:52.104037288Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:52.183862969Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:52.264018476Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:52.343974047Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:52.424544787Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:52.503991875Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:52.583977717Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:52.663866631Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:52.744420156Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:52.82444747Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:52.903840062Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:52.984395826Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:53.06378493Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:53.143934613Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:53.239705328Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:53.320269253Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:53.399832757Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:53.480191913Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:53.559996826Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:53.639557066Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:53.735234149Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:53.815726937Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:53.895994797Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:53.97623104Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:54.055878737Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:54.135710594Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:54.231195868Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:54.312081138Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:54.39172989Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:54.487340861Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:54.570074428Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:54.648167813Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:54.743454782Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:54.823771793Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:54.903802852Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:54.984129111Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:55.063844712Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:55.143878746Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:55.239435252Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:55.319377734Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:55.400081499Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:55.495637077Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:55.576800781Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:55.655873915Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:55.751542421Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:55.83166644Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:55.911867579Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:55.991819469Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:56.071698782Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:56.151730832Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:56.231833955Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:56.311827925Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:56.391955591Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:56.471804089Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:56.552143404Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:56.631959997Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:56.713333014Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:56.792825765Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:56.872261845Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:56.951820645Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:57.031859863Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:57.111604488Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:57.191762394Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:57.271737612Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:57.351987231Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:57.431983569Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:57.512004515Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:57.592014133Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:57.672234088Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:57.752100506Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:57.831886507Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:57.911441915Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:57.99179563Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:58.072871717Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:58.151888466Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:58.247258571Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:58.327726719Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:58.407853874Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:58.488538983Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:58.567953398Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:58.647754375Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:58.743280449Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:58.82362994Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:58.903459909Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:58.984098522Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:59.063718154Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:59.143569851Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:59.239913881Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:59.319628745Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:59.39975062Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:59.480032239Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:59.559629279Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:59.639618544Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:59.735521804Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:59.815740895Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:59.895725776Z", "value": 79.9},
{"timestamp": "2024-05-17T17:11:59.991028841Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:00.071662398Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:00.151533071Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:00.247010888Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:00.327614173Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:00.407628975Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:00.488028162Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:00.567708594Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:00.647536547Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:00.743252254Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:00.823577297Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:00.9038473Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:00.983634869Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:01.063700263Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:01.143601208Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:01.223600202Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:01.303666044Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:01.383606733Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:01.463550239Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:01.543684849Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:01.623621474Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:01.703527956Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:01.783731974Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:01.863560055Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:01.943634761Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:02.023584347Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:02.103546924Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:02.183504702Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:02.263579792Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:02.343619202Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:02.423570035Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:02.503455652Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:02.583548214Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:02.663524008Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:02.743637146Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:02.823551147Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:02.903506109Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:02.983949392Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:03.063513344Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:03.143558738Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:03.238890186Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:03.319538943Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:03.399719601Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:03.479872611Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:03.559543859Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:03.639644325Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:03.73502659Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:03.815402257Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:03.895454595Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:03.975758614Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:04.055502887Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:04.135550488Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:04.230990801Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:04.311382468Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:04.391739544Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:04.486768655Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:04.567203458Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:04.647172275Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:04.742848973Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:04.823360001Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:04.903466259Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:04.983856839Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:05.065804257Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:05.143629257Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:05.238586495Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:05.318996242Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:05.400584523Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:05.49467795Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:05.575365874Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:05.655525957Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:05.750917277Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:05.835174754Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:05.911364482Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:05.991233075Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:06.071655878Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:06.151296406Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:06.231553865Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:06.311440602Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:06.391749036Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:06.471890622Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:06.55138091Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:06.631524896Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:06.711343632Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:06.792638888Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:06.871552212Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:06.951743654Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:07.031355798Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:07.111340967Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:07.191475193Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:07.271479402Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:07.35101705Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:07.431346605Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:07.511459966Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:07.591395151Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:07.671380513Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:07.751687923Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:07.830973186Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:07.910970419Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:07.991410886Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:08.07194713Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:08.151806635Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:08.246948322Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:08.327176884Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:08.408016841Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:08.502814399Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:08.58320997Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:08.663224867Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:08.758750236Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:08.839212176Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:08.918926304Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:09.000251863Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:09.079291812Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:09.159262677Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:09.254762158Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:09.335377218Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:09.488556805Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:09.574878643Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:09.655498663Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:09.751028096Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:09.831333171Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:09.9113209Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:09.992032728Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:10.072237963Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:10.1514246Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:10.246835664Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:10.327362596Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:10.407820119Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:10.503165103Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:10.584009956Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:10.663971445Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:10.758792587Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:10.838920477Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:10.919053454Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:10.999491073Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:11.078793743Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:11.159033314Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:11.239578613Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:11.319260997Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:11.399148469Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:11.479192167Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:11.559161048Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:11.639047688Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:11.719020377Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:11.799226667Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:11.879032828Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:11.959230606Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:12.03899267Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:12.119282928Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:12.199201889Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:12.278948848Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:12.359315779Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:12.440116952Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:12.52157832Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:12.599768536Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:12.678934182Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:12.759297976Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:12.839233865Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:12.918980409Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:13.000525905Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:13.079186108Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:13.15902798Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:13.25618926Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:13.335254041Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:13.415347787Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:13.495656797Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:13.575048139Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:13.654869083Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:13.750700693Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:13.830885479Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:13.910890904Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:13.99114785Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:14.07142422Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:14.151718639Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:14.246332739Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:14.326910711Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:14.40696852Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:14.487518587Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:14.567364332Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:14.646983675Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:14.74266226Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:14.822729093Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:14.903201528Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:14.999181043Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:15.081485934Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:15.159396438Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:15.254780461Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:15.334907967Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:15.414611758Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:15.494919713Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:15.574823473Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:15.654904098Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:15.75058406Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:15.832244564Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:15.91118Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:15.990941904Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:16.073242315Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:16.151161683Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:16.231000099Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:16.310924915Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:16.390932676Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:16.470982229Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:16.550881541Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:16.630967702Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:16.711024392Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:16.791409082Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:16.870957865Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:16.95093881Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:17.031653454Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:17.111576158Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:17.191312718Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:17.270831516Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:17.351233199Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:17.430894974Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:17.511147504Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:17.59096112Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:17.670927952Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:17.750966017Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:17.830986194Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:17.910917923Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:17.991563638Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:18.070908388Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:18.150974517Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:18.247027472Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:18.326766911Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:18.407844213Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:18.502736746Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:18.582751643Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:18.663261358Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:18.758575973Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:18.838813623Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:18.91886132Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:18.999416251Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:19.078830281Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:19.158654681Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:19.254160209Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:19.335350535Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:19.414787189Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:19.495369225Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:19.575635738Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:19.654727239Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:19.750464672Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:19.830910963Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:19.910801667Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:19.991334166Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:20.074507925Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:20.15103775Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:20.246226892Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:20.327309218Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:20.406847152Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:20.487293059Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:20.566845137Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:20.648003943Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:20.742488731Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:20.822666316Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:20.902671773Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:20.982676237Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:21.062873727Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:21.142700174Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:21.223253922Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:21.302744848Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:21.382711776Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:21.462779409Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:21.542763073Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:21.622782098Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:21.702722114Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:21.782442737Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:21.862725795Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:21.942924469Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:22.022641028Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:22.102668084Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:22.184021195Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:22.262515701Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:22.342456965Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:22.422545942Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:22.502722439Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:22.582987513Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:22.662703688Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:22.742626424Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:22.822709577Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:22.902647673Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:22.983225356Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:23.062689818Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:23.142506314Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:23.243305498Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:23.318778677Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:23.398599493Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:23.47953817Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:23.559342921Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:23.63865775Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:23.734251503Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:23.814469152Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:23.894597777Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:23.974611842Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:24.054445585Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:24.134428929Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:24.230621116Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:24.310881934Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:24.390593501Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:24.470660941Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:24.55067571Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:24.630598158Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:24.710643614Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:24.790649263Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:24.8725642Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:24.950973233Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:25.030576768Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:25.110925585Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:25.190458496Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:25.270301263Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:25.351480677Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:25.432379865Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:25.510420897Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:25.590560657Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:25.670469345Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:25.767215999Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:25.848402516Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:25.926603612Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:26.008736727Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:26.087504481Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:26.169834876Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:26.247871267Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:26.326516077Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:26.406430717Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:26.486501838Z", "value": 79.9},
{"timestamp": "2024-05-17T17:12:26.566593086Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:26.648955481Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:26.726747456Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:26.808749657Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:26.886561471Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:26.966752432Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:27.047771141Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:27.126454639Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:27.209330093Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:27.2864908Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:27.3664456Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:27.447160819Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:27.526839298Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:27.606658161Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:27.68670765Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:27.766664114Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:27.846905763Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:27.926407089Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:28.006349409Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:28.086548178Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:28.167385894Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:28.262770173Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:28.342253322Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:28.422172794Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:28.502641964Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:28.582308795Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:28.66213745Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:28.757850275Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:28.838509014Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:28.918815527Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:28.999264826Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:29.078653863Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:29.158929784Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:29.253849517Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:29.334351199Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:29.41532258Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:29.509872967Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:29.590177112Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:29.670148104Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:29.765877217Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:29.848143771Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:29.926287747Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:30.006190642Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:30.086097282Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:30.166313331Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:30.261815306Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:30.342400701Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:30.422504205Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:30.502951231Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:30.582630638Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:30.662520061Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:30.758330966Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:30.838386662Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:30.918165525Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:31.000001934Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:31.081960071Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:31.158702248Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:31.240131966Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:31.319950989Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:31.398330262Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:31.478335014Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:31.558260181Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:31.639434379Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:31.718570647Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:31.798498598Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:31.87886332Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:31.958722567Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:32.03858719Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:32.118768871Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:32.210233612Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:32.29422411Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:32.374490879Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:32.454493135Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:32.539693783Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:32.623565049Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:32.710709481Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:32.790151287Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:32.870788809Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:32.950335639Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:33.030084486Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:33.110156822Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:33.190196678Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:33.270527191Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:33.35030967Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:33.430482615Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:33.510291846Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:33.590479415Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:33.670535303Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:33.766226687Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:33.848180823Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:33.927273571Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:34.006421967Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:34.086383903Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:34.167817781Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:34.262310055Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:34.342634329Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:34.42290449Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:34.502619384Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:34.582140006Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:34.662281302Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:34.757928718Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:34.838270079Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:34.918000526Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:34.998717921Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:35.078432719Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:35.15821587Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:35.25392479Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:35.333978534Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:35.414360695Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:35.494298695Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:35.574069109Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:35.654491463Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:35.750113599Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:35.833038236Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:35.910264895Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:35.990046413Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:36.069985725Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:36.150866289Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:36.229942108Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:36.310048684Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:36.390080444Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:36.470229804Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:36.549925691Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:36.630029867Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:36.709912794Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:36.789922473Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:36.870612828Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:36.95015313Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:37.03020169Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:37.1099314Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:37.191419935Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:37.269906343Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:37.350275385Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:37.430064775Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:37.510018935Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:37.590426568Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:37.669954357Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:37.75006791Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:37.830039221Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:37.910034533Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:37.995768623Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:38.07128977Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:38.150131348Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:38.245825483Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:38.325919899Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:38.406039084Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:38.486215004Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:38.565963402Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:38.645859129Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:38.74173589Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:38.822165251Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:38.90189989Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:38.982778597Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:39.062296531Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:39.142068801Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:39.237535096Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:39.317934089Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:39.39778236Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:39.478153449Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:39.557805751Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:39.637700838Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:39.73359075Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:39.813896367Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:39.893719486Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:39.974105519Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:40.05436896Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:40.133912077Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:40.229756485Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:40.310096662Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:40.389862405Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:40.470037653Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:40.550303302Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:40.631704379Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:40.709937219Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:40.789798514Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:40.869765313Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:40.949798096Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:41.02977632Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:41.109815791Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:41.189815103Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:41.269996047Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:41.35025424Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:41.429979022Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:41.509814428Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:41.589780971Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:41.670057084Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:41.749864139Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:41.830523453Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:41.910918222Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:41.990129978Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:42.069988041Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:42.150315674Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:42.230106824Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:42.310187864Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:42.389928326Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:42.470010741Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:42.550024293Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:42.630741623Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:42.709754338Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:42.789722193Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:42.869686305Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:42.949826257Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:43.029686815Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:43.109784015Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:43.190172192Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:43.269790189Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:43.349846493Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:43.429841004Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:43.509930876Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:43.590592078Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:43.669962843Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:43.765486737Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:43.845647233Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:43.925846577Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:44.006917286Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:44.096194495Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:44.182062633Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:44.262007128Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:44.385471887Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:44.609565844Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:44.762298641Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:44.915693329Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:45.061309805Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:45.143503079Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:45.240549828Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:45.327680788Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:45.451668941Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:45.530301878Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:45.611614475Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:45.690214324Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:45.769723201Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:45.952390215Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:46.039411702Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:46.36663554Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:46.543605952Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:46.629386122Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:46.724555422Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:46.805648946Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:46.885745122Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:46.965833457Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:47.09461184Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:47.176247927Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:47.362031723Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:47.449172635Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:47.525815899Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:47.605725193Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:47.685656568Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:47.877385288Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:48.000479709Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:48.219379593Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:48.294697474Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:48.409854611Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:48.5034384Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:48.581794023Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:48.662072696Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:48.973217003Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:49.188302245Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:49.30997554Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:49.397794374Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:49.479027227Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:49.557664036Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:49.638950808Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:49.756995222Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:49.830826633Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:50.00173772Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:50.0854598Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:50.166572556Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:50.264912143Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:50.35303946Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:50.437679656Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:50.51797996Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:50.598432329Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:50.706842778Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:50.79177472Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:50.870650089Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:50.950321655Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:51.032425455Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:51.10979333Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:51.190753093Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:51.271853145Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:51.356048091Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:51.456601448Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:51.541441613Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:51.621688925Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:51.701713356Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:51.784804041Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:51.86177377Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:51.955369367Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:52.037499088Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:52.118882949Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:52.197451181Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:52.285680962Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:52.373239379Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:52.453421379Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:52.533407665Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:52.613483393Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:52.693754289Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:52.773818816Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:52.857952321Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:52.933706013Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:53.013668171Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:53.093484153Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:53.173308839Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:53.253698392Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:53.333490213Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:53.413434292Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:53.493628131Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:53.573591794Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:53.653577889Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:53.749276407Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:53.830249226Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:53.909424917Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:53.989885894Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:54.070479416Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:54.149334913Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:54.245000695Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:54.325345768Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:54.405386487Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:54.485658567Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:54.565381588Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:54.645376515Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:54.741110649Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:54.821353513Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:54.901360088Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:54.982267979Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:55.06251257Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:55.143533422Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:55.237068858Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:55.317274826Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:55.39722796Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:55.478213931Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:55.557429846Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:55.637385221Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:55.732985115Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:55.813425356Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:55.893427354Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:55.97328596Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:56.053263543Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:56.133222085Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:56.213301332Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:56.293218018Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:56.374044052Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:56.453260319Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:56.53320875Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:56.613301213Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:56.693252011Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:56.773520091Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:56.856506487Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:56.933491Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:57.013454502Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:57.094650362Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:57.17321789Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:57.257114946Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:57.333514272Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:57.413268526Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:57.493505757Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:57.573335563Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:57.653306809Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:57.733203783Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:57.813305142Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:57.893265029Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:57.973372628Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:58.05378874Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:58.133116592Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:58.228921766Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:58.309247094Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:58.389312901Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:58.46931906Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:58.549155201Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:58.629095311Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:58.709249247Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:58.789193933Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:58.869168571Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:58.94937313Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:59.029256344Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:59.109617864Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:59.191682144Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:59.272032048Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:59.356234098Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:59.430394246Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:59.50916075Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:59.589127421Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:59.669132427Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:59.764670176Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:59.845046705Z", "value": 79.1},
{"timestamp": "2024-05-17T17:12:59.92522336Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:00.005382255Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:00.08507558Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:00.165101866Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:00.260774528Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:00.341429042Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:00.421158623Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:00.501359374Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:00.581182364Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:00.661193866Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:00.7567272Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:00.837146224Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:00.917350143Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:00.997284653Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:01.14414491Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:01.221346127Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:01.30110694Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:01.381208907Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:01.461089465Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:01.541078695Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:01.621108693Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:01.701365701Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:01.781044914Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:01.861064672Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:01.941172431Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:02.021075613Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:02.101193003Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:02.181021305Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:02.260951687Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:02.341019061Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:02.421011715Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:02.501396083Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:02.581009952Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:02.660920782Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:02.741145309Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:02.821108779Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:02.901217818Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:02.981513033Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:03.061165718Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:03.141001059Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:03.236698393Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:03.320980987Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:03.398553502Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:03.492682125Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:03.572987613Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:03.652944875Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:03.748768417Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:03.828912528Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:03.908877694Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:03.989326286Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:04.069069819Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:04.148867593Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:04.244570783Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:04.325000527Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:04.404991613Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:04.485230476Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:04.565083321Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:04.645232232Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:04.740676317Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:04.820905164Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:04.900736794Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:04.981290762Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:05.061227512Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:05.141599048Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:05.23657225Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:05.316901482Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:05.397000824Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:05.477830154Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:05.556888212Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:05.637585445Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:05.732684121Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:05.813070984Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:05.89287967Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:05.973071525Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:06.052964402Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:06.132899168Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:06.212849742Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:06.29425965Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:06.373108491Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:06.452946232Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:06.532892934Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:06.61289922Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:06.692968866Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:06.772835376Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:06.852866526Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:06.932827692Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:07.012907802Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:07.09291252Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:07.172939958Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:07.255159118Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:07.332998802Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:07.413820772Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:07.493325136Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:07.573110525Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:07.652921226Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:07.733023896Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:07.812860709Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:07.893220597Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:07.988432009Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:08.069252954Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:08.148832326Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:08.244410939Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:08.324750539Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:08.404961466Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:08.48553041Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:08.564995158Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:08.644900099Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:08.740522297Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:08.820622631Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:08.900882838Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:08.981118949Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:09.06084949Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:09.140870912Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:09.236615478Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:09.316755556Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:09.396634417Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:09.477413571Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:09.557031567Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:09.636733499Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:09.732371729Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:09.812767616Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:09.892875439Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:09.972913021Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:10.052693642Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:10.132691319Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:10.228359245Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:10.308748637Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:10.388670698Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:10.469754621Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:10.548989735Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:10.628698068Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:10.708796322Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:10.78894104Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:10.868866014Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:10.950082801Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:11.02903801Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:11.108910791Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:11.188932661Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:11.268927011Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:11.349113521Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:11.429063135Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:11.508904428Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:11.588758937Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:11.668800871Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:11.748728788Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:11.828760706Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:11.908684144Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:11.988766878Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:12.07190521Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:12.15032864Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:12.230138797Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:12.319722727Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:12.404516682Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:12.484746585Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:12.564711783Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:12.644684756Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:12.724584386Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:12.804664784Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:12.88479587Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:12.964704203Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:13.044740825Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:13.124774567Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:13.204641204Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:13.284752962Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:13.364623919Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:13.445392064Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:13.525158381Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:13.604720281Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:13.684630406Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:13.764533171Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:13.844660609Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:13.924568014Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:14.004842301Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:14.084552682Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:14.164734072Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:14.260464045Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:14.340547611Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:14.420596873Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:14.500991353Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:14.580824614Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:14.660604274Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:14.756108199Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:14.83658863Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:14.916779013Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:14.996837235Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:15.076615839Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:15.156594093Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:15.252296674Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:15.333033651Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:15.412702751Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:15.492820877Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:15.572782842Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:15.652668615Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:15.748232412Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:15.828791852Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:15.908550041Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:15.988510566Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:16.069396056Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:16.148520865Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:16.228499598Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:16.308607644Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:16.388582122Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:16.470366943Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:16.548511972Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:16.628429266Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:16.708475583Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:16.788475469Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:16.868642811Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:16.94850564Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:17.028997432Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:17.108447203Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:17.188523152Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:17.268504222Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:17.34868702Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:17.431871112Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:17.509254121Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:17.598471841Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:17.684666859Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:17.764751161Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:17.844853766Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:17.924474642Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:18.004645824Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:18.084580045Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:18.164445498Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:18.260192368Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:18.34043971Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:18.420625516Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:18.50073305Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:18.580613127Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:18.660453108Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:18.756160233Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:18.836453304Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:18.916275108Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:18.996683059Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:19.076323295Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:19.156344172Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:19.25253802Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:19.332418257Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:19.412472478Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:19.492708397Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:19.572448377Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:19.652713095Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:19.748515837Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:19.828465546Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:19.908481303Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:19.988721638Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:20.070622204Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:20.148447007Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:20.244121204Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:20.324562947Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:20.404516016Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:20.485002976Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:20.56440145Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:20.645627005Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:20.740169997Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:20.820691677Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:20.901308717Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:20.98044959Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:21.060433507Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:21.140709298Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:21.220496094Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:21.300428715Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:21.380349464Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:21.460392421Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:21.540587027Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:21.620565344Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:21.700367853Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:21.781397055Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:21.860449448Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:21.940380692Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:22.020286145Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:22.100268558Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:22.180422108Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:22.260300073Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:22.340494519Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:22.420311235Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:22.500441937Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:22.58037987Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:22.661550065Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:22.745595344Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:22.820687463Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:22.900543763Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:22.980774338Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:23.060427341Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:23.140233242Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:23.235881678Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:23.316421374Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:23.396334442Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:23.47646684Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:23.556346917Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:23.636279154Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:23.734062544Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:23.812463094Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:23.892696452Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:23.972837522Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:24.05226518Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:24.132210921Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:24.227855037Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:24.308443469Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:24.388527355Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:24.468307719Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:24.54826178Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:24.628225504Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:24.708167597Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:24.788181114Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:24.868310376Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:24.948182357Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:25.028577315Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:25.108190863Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:25.188481885Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:25.268323625Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:25.36405843Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:25.444606158Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:25.524458266Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:25.60415239Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:25.684072434Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:25.764158976Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:25.844230765Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:25.924145082Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:26.004191847Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:26.084327381Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:26.164161537Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:26.24419163Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:26.324138395Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:26.404882955Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:26.484567255Z", "value": 79.1},
{"timestamp": "2024-05-17T17:13:26.564279202Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:26.644324911Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:26.72519472Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:26.804252073Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:26.885315931Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:26.964495876Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:27.044340752Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:27.124093404Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:27.204128169Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:27.284337367Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:27.364191555Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:27.444169968Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:27.524169277Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:27.604293067Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:27.684507769Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:27.764541702Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:27.844199121Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:27.924063197Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:28.004461804Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:28.084193432Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:28.164108132Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:28.260578044Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:28.340013766Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:28.420207636Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:28.500644483Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:28.580158126Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:28.660148187Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:28.755860815Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:28.836234462Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:28.91645854Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:28.996326648Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:29.076139972Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:29.15596136Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:29.251697988Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:29.332086515Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:29.412267809Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:29.49237995Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:29.572137146Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:29.652332199Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:29.747839163Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:29.828104649Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:29.907978677Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:29.988407716Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:30.069292565Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:30.148173789Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:30.243708208Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:30.32399635Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:30.404318028Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:30.484409274Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:30.564016997Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:30.644092754Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:30.739806822Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:30.820064212Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:30.900435043Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:30.980277743Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:31.060291067Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:31.140041063Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:31.220045236Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:31.299939808Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:31.380069741Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:31.46000137Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:31.539828838Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:31.620046355Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:31.69996848Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:31.779962284Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:31.859999929Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:31.94002135Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:32.019925362Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:32.100042432Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:32.180407214Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:32.259959481Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:32.34013495Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:32.41991877Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:32.499981119Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:32.579990955Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:32.66005452Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:32.740496583Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:32.819891537Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:32.899904766Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:32.980243948Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:33.060197176Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:33.13995306Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:33.23574716Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:33.316986027Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:33.396212596Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:33.476231233Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:33.556661935Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:33.636207162Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:33.731678733Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:33.811955259Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:33.893771536Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:33.989963622Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:34.068200395Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:34.148119543Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:34.243740107Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:34.324134585Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:34.404134053Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:34.484275539Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:34.564103198Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:34.644043211Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:34.739714559Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:34.81992974Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:34.900360603Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:34.995559949Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:35.075951675Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:35.159957882Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:35.251678684Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:35.331999146Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:35.411866806Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:35.493615594Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:35.574313978Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:35.653371074Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:35.747579183Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:35.827748669Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:35.907987146Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:35.98792559Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:36.070733616Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:36.147915151Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:36.227970716Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:36.307957544Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:36.387790324Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:36.468086914Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:36.54803259Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:36.628025755Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:36.707931335Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:36.787951603Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:36.867964544Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:36.947792651Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:37.028442235Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:37.10819863Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:37.187878865Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:37.267824957Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:37.347969322Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:37.427951831Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:37.507797026Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:37.587741391Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:37.667766779Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:37.747703047Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:37.827727732Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:37.908594724Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:38.003702421Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:38.083953507Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:38.164001679Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:38.259864452Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:38.341445496Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:38.422607657Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:38.515375856Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:38.596003647Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:38.676066348Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:38.756246841Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:38.835933636Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:38.915730703Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:38.996218078Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:39.076013001Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:39.15601791Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:39.251812202Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:39.331698966Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:39.411612386Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:39.492054576Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:39.571763195Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:39.651709895Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:39.747446299Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:39.827768233Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:39.910913923Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:40.003666314Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:40.089928467Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:40.165029161Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:40.260121498Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:40.339798372Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:40.421168919Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:40.515782278Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:40.596117428Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:40.676212448Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:40.756130924Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:40.835684406Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:40.915534722Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:40.99551115Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:41.075773852Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:41.155710023Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:41.237416923Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:41.325632333Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:41.411436756Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:41.491588801Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:41.571573933Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:41.651635065Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:41.731692102Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:41.811968595Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:41.891659646Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:41.972350349Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:42.051606326Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:42.131706979Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:42.211572814Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:42.29243635Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:42.371696999Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:42.451613267Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:42.531554847Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:42.611602795Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:42.691534135Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:42.771631364Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:42.851574448Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:42.931598492Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:43.01158404Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:43.091604756Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:43.171741633Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:43.251882766Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:43.331567257Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:43.411485892Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:43.491860722Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:43.571872414Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:43.651643561Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:43.74747651Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:43.827571594Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:43.907413974Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:43.987960452Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:44.07497736Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:44.147921148Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:44.243537039Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:44.326234152Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:44.404089962Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:44.4844438Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:44.563677184Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:44.643676972Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:44.739280127Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:44.819923982Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:44.899701113Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:44.980101703Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:45.059471696Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:45.139493949Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:45.235235568Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:45.319587216Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:45.395917835Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:45.475862391Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:45.557364202Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:45.636147921Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:45.731922628Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:45.812624404Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:45.89267584Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:45.971665479Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:46.052236662Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:46.1318072Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:46.211558155Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:46.29175772Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:46.371708995Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:46.453678008Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:46.53764799Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:46.61193172Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:46.691567571Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:46.771570847Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:46.852369742Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:46.931505366Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:47.011758403Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:47.091599407Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:47.171554202Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:47.252047336Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:47.33494445Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:47.412210561Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:47.491596106Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:47.57164767Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:47.651577058Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:47.73244373Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:47.811811227Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:47.892157512Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:47.987143832Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:48.067763239Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:48.147553714Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:48.242944836Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:48.323935316Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:48.405076005Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:48.499491027Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:48.579734176Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:48.659538411Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:48.756810149Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:48.835545483Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:48.916369755Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:48.995916677Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:49.075700496Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:49.155316538Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:49.251160078Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:49.3316391Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:49.411450919Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:49.491984565Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:49.571429918Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:49.651293545Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:49.746972988Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:49.827821388Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:49.909799905Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:50.003144393Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:50.08366748Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:50.164862057Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:50.258847348Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:50.339316098Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:50.419401646Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:50.501162786Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:50.580260074Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:50.660152853Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:50.754999524Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:50.83541285Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:50.916428002Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:50.995859052Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:51.075292533Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:51.155473729Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:51.235281004Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:51.315484601Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:51.39536394Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:51.475573329Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:51.55540118Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:51.63555076Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:51.715669108Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:51.795522527Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:51.875528939Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:51.9557558Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:52.03532237Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:52.115365773Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:52.195408857Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:52.275358853Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:52.355713554Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:52.435237436Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:52.516362924Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:52.595382324Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:52.675303807Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:52.756346639Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:52.835330934Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:52.915683492Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:53.010898741Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:53.091164641Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:53.171125165Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:53.251623067Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:53.331034212Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:53.411050159Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:53.491717022Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:53.571252584Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:53.651507508Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:53.746865126Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:53.828096087Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:53.907226751Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:53.987575436Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:54.067027381Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:54.146992224Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:54.242795668Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:54.324057829Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:54.403211021Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:54.483530906Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:54.563853287Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:54.643211952Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:54.738791906Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:54.819043919Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:54.89987427Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:54.979790121Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:55.059197106Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:55.139037309Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:55.234708208Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:55.317265831Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:55.395359338Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:55.475452918Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:55.555659586Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:55.63520926Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:55.730666717Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:55.810995178Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:55.891244247Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:55.971279843Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:56.051221358Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:56.131047065Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:56.211150341Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:56.291212624Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:56.371256604Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:56.451052231Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:56.531152051Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:56.61164208Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:56.69126577Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:56.771802776Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:56.851306625Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:56.932218577Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:57.011270872Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:57.091172963Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:57.170978734Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:57.25112281Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:57.332645196Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:57.411206545Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:57.491400029Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:57.571398857Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:57.651546037Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:57.731473856Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:57.812606449Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:57.891269814Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:57.971336354Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:58.051207885Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:58.13084783Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:58.226641705Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:58.307918267Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:58.38702813Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:58.467016909Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:58.546925976Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:58.627145157Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:58.706996815Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:58.787020315Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:58.867342632Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:58.947263443Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:59.027026717Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:59.107414442Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:59.193089583Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:59.267406273Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:59.346907466Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:59.427205559Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:59.506932833Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:59.586977932Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:59.666842743Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:59.762562122Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:59.842907543Z", "value": 77.2},
{"timestamp": "2024-05-17T17:13:59.922865634Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:00.003146638Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:00.08285276Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:00.162881444Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:00.25852895Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:00.340707659Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:00.418939055Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:00.499330012Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:00.578913637Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:00.658908592Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:00.75518007Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:00.834882255Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:00.914935355Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:00.994893606Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:01.075621909Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:01.155008957Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:01.235226825Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:01.314914035Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:01.394872766Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:01.474812937Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:01.555261622Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:01.634942272Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:01.714849931Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:01.794852022Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:01.875195619Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:01.954802125Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:02.034841944Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:02.114730595Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:02.19477659Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:02.275190299Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:02.354846725Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:02.434796528Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:02.514761211Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:02.594712422Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:02.67546434Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:02.755253439Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:02.959276061Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:03.042644151Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:03.122761507Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:03.202866447Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:03.282816858Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:03.362760965Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:03.442786928Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:03.52302534Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:03.602998951Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:03.683018738Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:03.762806109Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:03.843208745Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:03.923645751Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:04.003811203Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:04.083130955Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:04.162899733Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:04.258481958Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:04.341365343Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:04.418889918Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:04.499200651Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:04.578776692Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:04.659248769Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:04.754999028Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:04.836767687Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:04.923435761Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:05.0969665Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:05.17373072Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:05.26665191Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:05.541342181Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:05.690891019Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:05.9871115Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:06.068484413Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:06.148147302Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:06.227022956Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:06.307055672Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:06.38694493Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:06.469203063Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:06.546929944Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:06.626837123Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:06.706928494Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:06.786880537Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:06.866723971Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:06.947867027Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:07.050138307Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:07.141981732Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:07.271899633Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:07.357306357Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:07.442753849Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:07.523421223Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:07.603589778Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:07.682895834Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:07.762916837Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:07.842810096Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:07.923350749Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:08.003330984Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:08.082896913Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:08.164377859Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:08.258788367Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:08.338801882Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:08.418746692Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:08.499175281Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:08.578864571Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:08.659621929Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:08.819215357Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:08.898923975Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:08.9795053Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:09.081178978Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:09.156280982Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:09.261650452Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:09.348065884Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:09.427189315Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:09.507709808Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:09.627022893Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:09.740195951Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:09.872265254Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:10.074914717Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:10.166297659Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:10.292750457Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:10.399396509Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:20.787756744Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:21.016579988Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:21.189865957Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:21.333096462Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:21.410506988Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:21.490744599Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:21.570439776Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:22.064171644Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:22.171954949Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:22.265337035Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:22.341632389Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:22.525320485Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:22.611854669Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:22.690730834Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:22.770883485Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:22.851697387Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:22.930711024Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:23.027326374Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:23.106394988Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:23.18637951Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:23.936075Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:24.018079372Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:24.136922278Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:24.241965729Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:24.322218221Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:24.415916085Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:24.565592474Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:24.654301868Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:24.845392429Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:24.990004636Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:25.090343906Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:25.177712205Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:25.26662752Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:25.347710095Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:25.438296265Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:25.523482987Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:25.604261688Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:25.682618587Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:25.762081027Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:25.844157366Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:26.154167761Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:26.242474817Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:26.333487677Z", "value": 77.2},
{"timestamp": "2024-05-17T17:14:26.49588358Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:26.600780279Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:26.717706184Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:26.801763172Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:26.894685321Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:27.106837449Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:27.232070272Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:27.800617485Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:27.947015907Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:28.406280545Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:28.498139937Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:28.72380019Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:28.838060291Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:28.9178851Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:29.021002335Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:29.109804817Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:29.1945716Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:29.281711675Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:29.610164201Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:29.71615604Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:30.011686625Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:30.097725478Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:30.178020658Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:30.436472163Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:30.542188737Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:30.626056092Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:30.705858373Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:30.785923696Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:30.86609401Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:30.980330847Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:31.112643894Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:31.193962629Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:31.281698578Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:31.464579501Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:31.818299117Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:31.905461272Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:31.986171909Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:32.254735107Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:32.821985129Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:33.234521074Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:33.410970576Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:33.535270306Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:33.62316344Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:33.716574454Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:33.938823971Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:34.02071391Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:34.10843325Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:34.278361123Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:34.51630911Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:34.745744324Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:34.862197522Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:35.215183438Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:35.412838828Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:35.5066357Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:35.686384033Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:36.446715214Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:36.714198055Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:36.837878614Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:36.914911666Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:36.996961989Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:37.078167252Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:37.153919083Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:37.233815796Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:37.313765693Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:37.394167272Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:37.544237743Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:37.621218027Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:37.698652137Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:37.781845537Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:38.188570703Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:38.278985415Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:38.354197627Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:38.458744532Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:38.577193163Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:38.704981325Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:39.281386297Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:39.382682531Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:39.473662526Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:39.555328943Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:39.8254589Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:39.91141724Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:40.001502063Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:40.082300829Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:40.16239991Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:40.258021462Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:40.338904708Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:40.417944937Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:40.498405045Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:40.57750857Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:40.726779388Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:40.801900784Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:40.88157116Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:40.961430241Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:41.042277614Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:41.121786645Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:41.201405981Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:41.468664564Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:41.556336384Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:41.633668446Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:41.713904968Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:41.811559553Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:41.889992899Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:42.06988696Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:42.198528181Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:42.362218105Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:42.694032627Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:42.819388938Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:43.248934878Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:43.34420462Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:43.428544809Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:43.523384757Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:43.706836082Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:43.814015734Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:43.944343363Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:44.081080556Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:44.663403026Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:44.809824775Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:44.963840383Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:45.042188673Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:45.121628743Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:45.201596912Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:45.281527385Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:45.36194986Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:45.442076782Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:45.521912407Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:45.601722943Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:45.68156612Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:45.762319636Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:45.877587133Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:46.029600779Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:46.113768071Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:46.193915409Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:46.275881283Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:46.535752696Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:46.610910316Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:46.690119313Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:46.769771961Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:46.85031898Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:46.930238829Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:47.193410545Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:47.281274398Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:47.36186225Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:47.634452728Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:47.714117696Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:47.793515046Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:48.04549052Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:48.129380115Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:48.209487036Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:48.428195447Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:48.513186231Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:48.595176745Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:48.674356335Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:48.754659961Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:48.83545863Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:48.923684884Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:49.009644856Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:49.090529413Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:49.171791156Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:49.322800477Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:49.409040579Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:49.49092706Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:49.570163866Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:49.649928642Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:49.745486545Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:49.825513146Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:49.905564899Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:49.986094287Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:50.067497918Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:50.169709868Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:50.397104846Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:50.482487279Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:50.561676884Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:50.641681885Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:50.739449367Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:50.82169697Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:50.924709979Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:51.00958809Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:51.089877124Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:51.170288559Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:51.249638933Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:51.34924271Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:51.429341984Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:51.548316312Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:51.63418294Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:51.714710759Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:51.794161358Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:51.873448595Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:51.961680354Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:52.049513966Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:52.129778392Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:52.210098242Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:52.301202013Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:52.397234895Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:52.481061129Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:52.561260723Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:52.641416892Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:52.721165764Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:52.812046974Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:52.897558432Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:52.978226316Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:53.057618002Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:53.137872828Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:53.233193642Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:53.314256696Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:53.406288951Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:53.489884752Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:53.569705784Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:53.654359446Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:53.746010227Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:53.825351417Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:53.90535581Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:53.985944878Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:54.066174008Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:54.145780287Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:54.240898156Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:54.321799513Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:54.402584069Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:54.497375985Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:54.577293305Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:54.657219778Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:54.753096818Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:54.83328182Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:54.913170852Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:54.993454702Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:55.074365691Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:55.153336735Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:55.252621119Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:55.346398022Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:55.439467658Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:55.52728047Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:55.603023083Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:55.681886991Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:55.770927169Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:55.857600999Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:55.971471433Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:56.075425342Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:56.177710571Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:56.296466307Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:56.372995484Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:56.449457397Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:56.529673086Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:56.610379754Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:56.689442415Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:56.769464248Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:56.849034014Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:56.929743754Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:57.009375537Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:57.088973272Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:57.169076322Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:57.249570412Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:57.329374964Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:57.409527678Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:57.490168105Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:57.56932747Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:57.651556001Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:57.730252068Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:57.809229128Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:57.889215249Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:57.969027256Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:58.049384163Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:58.129137034Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:58.209302932Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:58.289597278Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:58.369270245Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:58.452237499Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:58.529455703Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:58.609307647Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:58.691683538Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:58.770021812Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:58.84909292Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:58.929192673Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:59.009067305Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:59.089169874Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:59.170557281Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:59.265311596Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:59.345180597Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:59.425093149Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:59.505167718Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:59.584808621Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:59.665129335Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:59.760556933Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:59.841626162Z", "value": 78.5},
{"timestamp": "2024-05-17T17:14:59.922054685Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:00.004286544Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:00.082401712Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:00.173722059Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:00.260400338Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:00.33717182Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:00.423806643Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:00.530627604Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:00.682046655Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:00.881291713Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:01.044198207Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:01.122105246Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:01.20108541Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:01.283833847Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:01.361217428Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:01.441697886Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:01.526219643Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:01.601750576Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:01.68697608Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:01.763621001Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:01.84111719Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:01.920970862Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:02.001591802Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:02.083000424Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:02.164103478Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:02.241171889Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:02.352467943Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:02.432812049Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:02.512919866Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:02.592996003Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:02.673095724Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:02.753004628Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:02.841736132Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:02.928575019Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:03.008772564Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:03.08899891Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:03.169482472Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:03.264545269Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:03.345164416Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:03.426013996Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:03.505250993Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:03.58527849Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:03.664803168Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:03.760318447Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:03.840797401Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:03.920997058Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:04.000992779Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:04.081464757Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:04.161346333Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:04.256904108Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:04.336910708Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:04.417004637Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:04.497367975Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:04.576886765Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:04.656887574Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:04.752532997Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:04.83269435Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:04.917835982Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:05.008826567Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:05.089145713Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:05.16872108Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:05.26477364Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:05.352321491Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:05.425091931Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:05.505182243Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:05.584824554Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:05.670922766Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:05.760526786Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:05.840612074Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:05.922131482Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:06.001056221Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:06.081062629Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:06.161021998Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:06.240906389Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:06.320872766Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:06.402102091Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:06.483057944Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:06.560759062Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:06.640778591Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:06.720675942Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:06.800874928Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:06.880812344Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:06.960894016Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:07.04075876Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:07.120660848Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:07.201001306Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:07.280777089Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:07.360875754Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:07.44086037Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:07.520856218Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:07.600926659Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:07.680829835Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:07.760774707Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:07.840851323Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:07.920807651Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:08.001428431Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:08.080844596Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:08.160779388Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:08.256400875Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:08.336882997Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:08.416739421Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:08.497090663Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:08.576828942Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:08.656903542Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:08.752406788Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:08.832774158Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:08.912866903Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:08.993302785Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:09.073407882Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:09.152984528Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:09.248439774Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:09.329478347Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:09.410105142Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:09.504304702Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:09.584839016Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:09.664750864Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:09.760284958Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:09.840729577Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:09.920839697Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:10.001120827Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:10.080712417Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:10.160683209Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:10.256352888Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:10.336708802Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:10.417268268Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:10.49803324Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:10.576955835Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:10.65672685Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:10.752257872Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:10.832704155Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:10.912809379Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:10.9928707Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:11.073774008Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:11.152667163Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:11.233492231Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:11.312600395Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:11.392979093Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:11.474923878Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:11.5526545Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:11.632750316Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:11.712874709Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:11.792769021Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:11.872585572Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:11.952844813Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:12.032740757Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:12.112504764Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:12.196687319Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:12.273118447Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:12.353050838Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:12.433282112Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:12.512804454Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:12.59245486Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:12.672390356Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:12.752695421Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:12.832773446Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:12.912670957Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:12.99282655Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:13.07422506Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:13.152752038Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:13.248254964Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:13.328638973Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:13.408882023Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:13.489096592Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:13.568801142Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:13.648538877Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:13.744286476Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:13.828437223Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:13.90477683Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:13.985594282Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:14.06466171Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:14.145433689Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:14.240366405Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:14.320534957Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:14.400886391Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:14.480958847Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:14.560448453Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:14.640446733Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:14.736212604Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:14.816559749Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:14.896696302Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:14.977418169Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:15.056597182Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:15.136546629Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:15.232148467Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:15.31326576Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:15.392542821Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:15.488037651Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:15.56822246Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:15.648310148Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:15.744150803Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:15.824468765Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:15.904838182Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:15.985063951Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:16.06578921Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:16.144382172Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:16.224642277Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:16.304589997Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:16.384584341Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:16.464458012Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:16.544580324Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:16.624534668Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:16.704236275Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:16.784609116Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:16.864521348Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:16.944552428Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:17.024501652Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:17.104457947Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:17.184456163Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:17.264533099Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:17.344508947Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:17.425021053Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:17.50440573Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:17.58446849Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:17.664552083Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:17.744538011Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:17.82440317Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:17.904532458Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:17.98486722Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:18.064932668Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:18.144472226Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:18.24008136Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:18.320437785Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:18.400456929Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:18.482188913Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:18.560422832Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:18.641448061Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:18.736098375Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:18.8164868Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:18.8963958Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:18.977948486Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:19.056684073Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:19.136521296Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:19.232011101Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:19.312407303Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:19.392359406Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:19.472698712Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:19.552414558Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:19.632494726Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:19.728150708Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:19.808398493Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:19.888303749Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:19.968533774Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:20.048314868Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:20.128433309Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:20.208513925Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:20.288329932Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:20.368584405Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:20.448384155Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:20.52850202Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:20.608407211Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:20.688322802Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:20.768461339Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:20.848872836Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:20.928342218Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:21.008461202Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:21.08848137Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:21.168435361Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:21.248363017Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:21.328757298Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:21.408538937Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:21.488287583Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:21.568266087Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:21.648751057Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:21.728447863Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:21.808360191Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:21.888477927Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:21.968285966Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:22.048301493Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:22.128605727Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:22.208472806Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:22.288339309Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:22.368627222Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:22.448638429Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:22.528293891Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:22.608322315Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:22.688007122Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:22.768689788Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:22.848398627Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:22.933488769Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:23.008968276Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:23.088379705Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:23.168338145Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:23.263958543Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:23.344487897Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:23.42576615Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:23.504508488Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:23.584792721Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:23.664063157Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:23.759991781Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:23.840282414Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:23.920237013Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:24.001086592Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:24.080011619Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:24.160422765Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:24.256179419Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:24.336284707Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:24.417481744Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:24.512097817Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:24.592448483Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:24.672408906Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:24.752613842Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:24.832446873Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:24.912304896Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:24.992306344Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:25.074914395Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:25.152304727Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:25.247967461Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:25.328102573Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:25.408346198Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:25.503645826Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:25.58410686Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:25.663967187Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:25.759574848Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:25.839902793Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:25.919972913Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:26.000894493Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:26.080127873Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:26.160032744Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:26.240046127Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:26.320045879Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:26.400058207Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:26.483869911Z", "value": 78.5},
{"timestamp": "2024-05-17T17:15:26.560139886Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:26.640079189Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:26.721362274Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:26.819781629Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:26.896038291Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:26.976356636Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:27.056097283Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:27.136713549Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:27.216202258Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:27.296140953Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:27.376090177Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:27.456313609Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:27.536153264Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:27.616119543Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:27.696314687Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:27.776051238Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:27.856108973Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:27.936126069Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:28.016081116Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:28.096046947Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:28.176136875Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:28.256317908Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:28.336133274Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:28.416060129Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:28.496574347Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:28.57614728Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:28.656551194Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:28.751729285Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:28.832190863Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:28.912213654Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:28.993785861Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:29.073781196Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:29.152139372Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:29.247638265Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:29.328218691Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:29.40859102Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:29.488340883Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:29.568196249Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:29.648267489Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:29.74385067Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:29.824123287Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:29.904208703Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:29.984529576Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:30.064054957Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:30.144096308Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:30.239605473Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:30.320115499Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:30.400118546Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:30.495538303Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:30.576035785Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:30.656038928Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:30.751660221Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:30.832130151Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:30.912142414Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:30.995559045Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:31.072980865Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:31.15208858Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:31.232095595Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:31.312025874Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:31.392044602Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:31.472069985Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:31.552129097Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:31.632185008Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:31.711963735Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:31.791683229Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:31.87177866Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:31.951973645Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:32.031960244Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:32.112011963Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:32.191961154Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:32.272071914Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:32.352003505Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:32.432039Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:32.512006752Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:32.592004583Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:32.672061038Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:32.752017365Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:32.835395724Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:32.912153509Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:32.993248433Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:33.073558553Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:33.152193818Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:33.247659527Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:33.328041744Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:33.40783359Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:33.488363616Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:33.567904069Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:33.647652011Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:33.74356105Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:33.823915331Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:33.903881034Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:33.984315795Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:34.065936225Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:34.1439472Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:34.239546701Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:34.320175703Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:34.400054398Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:34.480364294Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:34.560398093Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:34.640113971Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:34.735808641Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:34.815707624Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:34.895823087Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:34.976337817Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:35.055871358Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:35.135852421Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:35.231498675Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:35.31164297Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:35.392107812Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:35.487441232Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:35.567615735Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:35.647868352Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:35.743535501Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:35.823831254Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:35.903818941Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:35.984211878Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:36.063908459Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:36.143794354Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:36.223753881Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:36.304442531Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:36.383824135Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:36.463844527Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:36.544600345Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:36.623508763Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:36.704525543Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:36.783884267Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:36.863803666Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:36.943802393Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:37.023896833Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:37.104014664Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:37.183877199Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:37.263817493Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:37.344022685Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:37.423955236Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:37.503775051Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:37.583787186Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:37.663771961Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:37.743786624Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:37.823856647Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:37.903740078Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:37.984268407Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:38.063732828Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:38.143770147Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:38.239346256Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:38.32005673Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:38.399879168Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:38.480093Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:38.560274992Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:38.639774133Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:38.735378114Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:38.815738379Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:38.895818802Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:38.976343675Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:39.055793408Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:39.135777447Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:39.231416372Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:39.311866109Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:39.394957362Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:39.487440753Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:39.56785481Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:39.64762976Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:39.743359789Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:39.82368911Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:39.903755709Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:39.984131782Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:40.063807691Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:40.143623985Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:40.239298751Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:40.319622183Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:40.399667342Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:40.480046455Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:40.562309064Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:40.639806308Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:40.735189296Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:40.815619897Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:40.895645248Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:40.975672583Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:41.055542765Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:41.135703637Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:41.215583643Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:41.296145636Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:41.375983435Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:41.455697552Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:41.535420982Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:41.615410141Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:41.695926758Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:41.775674892Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:41.855763923Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:41.935724442Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:42.015420351Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:42.095625799Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:42.175717742Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:42.255584117Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:42.335669756Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:42.415575362Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:42.495663754Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:42.578473405Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:42.655764472Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:42.735605118Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:42.816364872Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:42.895733004Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:42.978260607Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:43.055756346Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:43.135557952Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:43.231174317Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:43.311683926Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:43.391677981Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:43.472275398Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:43.551638826Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:43.631618833Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:43.727263518Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:43.807571174Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:43.887565645Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:43.967625108Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:44.053974936Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:44.127572994Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:44.207474792Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:44.28736075Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:44.367390421Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:44.451917712Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:44.527528675Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:44.607336937Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:44.687283216Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:44.767614232Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:44.847359422Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:44.92759495Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:45.0092925Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:45.087451506Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:45.167273624Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:45.26316215Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:45.343652719Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:45.423319157Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:45.505942919Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:45.583963845Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:45.663731339Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:45.758773205Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:45.841579304Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:45.919420805Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:45.99939886Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:46.080526424Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:46.159549754Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:46.239306656Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:46.319342695Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:46.399380942Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:46.479655125Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:46.55924953Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:46.638989984Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:46.718989831Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:46.798956749Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:46.87935663Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:46.959283452Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:47.039467172Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:47.12023163Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:47.202011868Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:47.279296855Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:47.359245213Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:47.439321892Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:47.519682509Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:47.5997605Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:47.679392377Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:47.759362751Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:47.839339046Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:47.919460077Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:47.99987535Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:48.079531035Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:48.159431201Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:48.254762572Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:48.335362742Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:48.415310396Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:48.495773989Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:48.576497391Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:48.655310256Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:48.751173886Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:48.83150759Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:48.911294667Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:48.992297111Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:49.072390174Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:49.151009694Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:49.246996332Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:49.327499637Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:49.407320475Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:49.487624931Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:49.567369768Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:49.647455951Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:49.742960027Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:49.82343098Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:49.903279274Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:49.983652242Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:50.06293951Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:50.143654783Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:50.238786954Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:50.319352627Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:50.399244537Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:50.479760258Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:50.559384999Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:50.641853336Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:50.734985306Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:50.815251266Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:50.894978375Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:50.975264719Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:51.056163993Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:51.135436797Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:51.21521277Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:51.295169512Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:51.375230831Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:51.459545865Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:51.535563742Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:51.615308931Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:51.695597579Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:51.775420465Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:51.855024981Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:51.935057692Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:52.017119692Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:52.095349322Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:52.175294353Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:52.255519384Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:52.335227677Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:52.415148547Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:52.494940297Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:52.575260177Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:52.655212663Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:52.735314014Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:52.815040227Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:52.894983753Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:52.975684787Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:53.055185207Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:53.13534515Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:53.230519561Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:53.311273907Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:53.391212185Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:53.471451648Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:53.551058085Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:53.631261548Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:53.726699544Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:53.806977152Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:53.886927302Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:53.96736331Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:54.047058003Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:54.12758726Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:54.207239681Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:54.287336424Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:54.367047533Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:54.447284404Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:54.527330107Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:54.607161153Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:54.687254632Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:54.767007149Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:54.847056883Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:54.926888281Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:55.007287041Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:55.086945318Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:55.167292974Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:55.262640185Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:55.342785248Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:55.422932551Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:55.502828269Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:55.582890996Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:55.66288409Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:55.762401208Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:55.83963077Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:55.919159766Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:55.999624959Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:56.078748641Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:56.159051145Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:56.238963407Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:56.319150678Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:56.398988699Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:56.479333251Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:56.558777703Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:56.638661325Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:56.718936916Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:56.798984091Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:56.879046562Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:56.958960904Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:57.038823949Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:57.119311574Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:57.198921242Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:57.279702596Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:57.359671306Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:57.439464976Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:57.520946333Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:57.599579101Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:57.684921627Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:57.78205771Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:57.87621058Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:57.952704586Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:58.031322442Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:58.111260336Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:58.19163932Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:58.270902747Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:58.351012898Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:58.430847111Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:58.511005678Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:58.590793012Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:58.670734522Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:58.751459427Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:58.830716454Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:58.910946573Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:58.994790917Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:59.074408713Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:59.15131565Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:59.246732365Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:59.328889277Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:59.406747449Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:59.488937289Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:59.567032711Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:59.646802636Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:59.742692186Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:59.822780256Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:59.902859175Z", "value": 80.5},
{"timestamp": "2024-05-17T17:15:59.983356623Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:00.062762099Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:00.142856377Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:00.238502534Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:00.319221743Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:00.39885682Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:00.479557917Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:00.558990433Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:00.638964327Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:00.73449445Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:00.814892954Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:00.894813664Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:00.97516612Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:01.054859373Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:01.134637138Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:01.214866425Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:01.29467955Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:01.374926694Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:01.455152269Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:01.534813137Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:01.614712599Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:01.695150399Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:01.776090729Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:01.855037067Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:01.93481304Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:02.01523004Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:02.094771644Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:02.174781442Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:02.254786088Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:02.334821263Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:02.414719732Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:02.494768507Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:02.574839969Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:02.654787111Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:02.737793466Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:02.814735763Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:02.894824121Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:02.975243585Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:03.054725541Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:03.134755115Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:03.230421719Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:03.310756191Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:03.39104375Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:03.486500466Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:03.566789529Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:03.646647614Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:03.742374059Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:03.822694226Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:03.902764761Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:03.983322785Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:04.062803781Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:04.142665802Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:04.23827791Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:04.319157184Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:04.398838213Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:04.479137868Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:04.558947601Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:04.638669206Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:04.734296194Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:04.814636714Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:04.894444655Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:04.990541629Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:05.070563267Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:05.15069281Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:05.246333718Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:05.326275259Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:05.406383394Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:05.48682449Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:05.580807886Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:05.665785259Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:05.759645231Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:05.838633584Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:05.923817453Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:05.999367935Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:06.078592002Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:06.159309643Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:06.238811503Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:06.323681994Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:06.398726362Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:06.48816257Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:06.574570765Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:06.654610387Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:06.73477369Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:06.814533855Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:06.899803228Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:06.974676299Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:07.054570001Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:07.135395962Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:07.215688833Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:07.298307347Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:07.378787675Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:07.454796431Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:07.534682517Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:07.614508378Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:07.694443071Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:07.774582726Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:07.854421003Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:07.934397137Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:08.014365399Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:08.094566045Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:08.174465795Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:08.254681578Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:08.33471832Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:08.414653493Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:08.496130786Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:08.574505728Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:08.655378698Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:08.750449908Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:08.830908827Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:08.911030498Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:08.992039724Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:09.07058798Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:09.150176208Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:09.246155389Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:09.327514473Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:09.406312233Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:09.487157779Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:09.566540534Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:09.646551484Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:09.742394569Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:09.822564623Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:09.904316797Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:09.998029888Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:10.078525736Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:10.158230093Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:10.253841368Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:10.334867747Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:10.416209614Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:10.513897091Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:10.591743487Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:10.670398623Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:10.750691782Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:10.830456011Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:10.910326672Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:10.990521015Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:11.070435452Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:11.15033181Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:11.230281127Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:11.310389933Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:11.390780181Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:11.471661951Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:11.550421855Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:11.630355236Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:11.710456203Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:11.790678545Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:11.87083916Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:11.953624842Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:12.03043277Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:12.110387527Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:12.190278796Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:12.270286482Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:12.350305816Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:12.430615103Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:12.510278787Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:12.590377641Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:12.670302127Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:12.750389941Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:12.830884093Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:12.910393248Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:12.990974313Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:13.070877038Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:13.150543954Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:13.245862492Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:13.32622138Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:13.406524683Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:13.501659572Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:13.582367101Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:13.666818135Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:13.758457392Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:13.840207966Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:13.919703457Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:13.998712322Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:14.078160294Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:14.158165259Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:14.253979832Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:14.334332447Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:14.414589158Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:14.4947203Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:14.574335088Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:14.654252821Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:14.749908449Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:14.830095271Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:14.910078637Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:14.990310452Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:15.070977308Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:15.150111806Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:15.245715497Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:15.327517495Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:15.406171255Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:15.489066249Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:15.566232994Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:15.647509133Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:15.743996605Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:15.822678588Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:15.902464481Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:15.982186661Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:16.06247534Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:16.142307793Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:16.22219759Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:16.301997371Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:16.382196225Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:16.462004806Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:16.542165292Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:16.622314067Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:16.701992151Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:16.782139805Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:16.862041538Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:16.942166792Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:17.021974221Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:17.102041331Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:17.182665627Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:17.262038878Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:17.342546054Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:17.422096489Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:17.502191727Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:17.582225301Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:17.662090938Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:17.742437249Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:17.822066021Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:17.90196929Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:17.982378897Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:18.062104406Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:18.142260572Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:18.237669606Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:18.317948045Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:18.398041555Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:18.478285658Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:18.55795891Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:18.639634027Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:18.733744783Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:18.816101631Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:18.896039268Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:18.989787719Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:19.069920013Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:19.150170388Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:19.245622879Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:19.325994566Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:19.405953387Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:19.486560371Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:19.566047606Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:19.652423Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:19.742128681Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:19.823212659Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:19.903332985Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:19.998143329Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:20.084786916Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:20.158490094Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:20.262589887Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:20.349585507Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:20.42991121Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:20.509896624Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:20.590668728Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:20.673194761Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:20.750348802Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:20.830060582Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:20.909982283Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:20.989838416Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:21.07000623Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:21.150051868Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:21.230172354Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:21.310183687Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:21.389814283Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:21.469782Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:21.549901334Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:21.629961724Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:21.709811968Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:21.789867846Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:21.870165197Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:21.950332243Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:22.030332984Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:22.1099335Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:22.189966849Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:22.270386409Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:22.350936944Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:22.430245491Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:22.521908812Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:22.605733923Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:22.700775531Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:22.781879926Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:22.864004132Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:22.958183817Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:23.038062478Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:23.117969267Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:23.197844536Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:23.436933379Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:23.693416253Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:23.773849732Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:23.854338892Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:23.938340771Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:24.014966905Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:24.093973658Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:24.174946852Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:24.42265119Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:24.838698296Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:24.925611836Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:25.00613754Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:25.085796904Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:25.165955822Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:25.262447805Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:25.373794638Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:25.453873811Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:25.91046017Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:25.997411855Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:26.082928045Z", "value": 80.5},
{"timestamp": "2024-05-17T17:16:26.526803275Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:26.728361743Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:26.821514158Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:26.894004402Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:26.97375055Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:27.090951426Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:27.166638675Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:27.246680281Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:27.335526118Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:27.421974055Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:27.503565588Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:27.58199205Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:27.688766735Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:27.773498185Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:27.886389729Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:27.982179597Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:28.065834914Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:28.142047542Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:28.237565377Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:28.31792388Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:28.3978427Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:28.477958066Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:28.557552245Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:28.637569499Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:28.73328567Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:28.813719757Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:28.893544433Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:28.97390396Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:29.053644636Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:29.134174883Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:29.229255276Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:29.309485554Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:29.389502871Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:29.469876958Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:29.549563522Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:29.629560007Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:29.725462995Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:29.805505976Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:29.885540286Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:29.965610819Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:30.045576712Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:30.126002415Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:30.205648114Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:30.285639511Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:30.365619036Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:30.445756994Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:30.529546552Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:30.606425007Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:30.696081791Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:30.781392796Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:30.861545122Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:30.941759528Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:31.021902414Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:31.103739771Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:31.181771991Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:31.277511074Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:31.360017587Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:31.453502484Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:31.534432573Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:31.613739519Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:31.693572803Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:31.773692329Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:31.853636014Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:31.933365361Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:32.013386007Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:32.093375548Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:32.173345728Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:32.253315333Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:32.333382251Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:32.413333327Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:32.4932997Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:32.573527162Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:32.653509951Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:32.733365284Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:32.815290417Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:32.893448846Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:32.976721922Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:33.053536088Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:33.1333287Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:33.229022279Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:33.309284973Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:33.389395571Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:33.469611289Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:33.549435965Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:33.629300257Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:33.725078221Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:33.805344083Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:33.885353432Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:33.965433533Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:34.045428354Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:34.125544488Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:34.205343212Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:34.28531544Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:34.365733271Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:34.445380059Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:34.527645066Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:34.605816742Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:34.685308649Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:34.766036625Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:34.845537524Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:34.925337208Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:35.005363773Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:35.085195905Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:35.165292903Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:35.260941521Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:35.342581469Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:35.421491582Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:35.501996805Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:35.581368999Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:35.664755579Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:35.757193143Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:35.83759123Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:35.917312481Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:35.997203398Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:36.080467897Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:36.157496913Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:36.23743407Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:36.317341626Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:36.397236446Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:36.477923526Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:36.557664874Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:36.637383918Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:36.71722245Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:36.797355831Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:36.877593309Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:36.957561474Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:37.037374278Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:37.117269194Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:37.197403792Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:37.277301588Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:37.357303961Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:37.437376574Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:37.517449379Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:37.597289479Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:37.677294188Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:37.757325073Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:37.837396886Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:37.917527548Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:37.997533504Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:38.077495845Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:38.157255273Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:38.252930836Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:38.333415802Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:38.413238974Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:38.586425187Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:38.66923026Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:38.751992965Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:38.829328478Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:38.909173218Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:38.989611753Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:39.069965007Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:39.149277201Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:39.244844763Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:39.32526685Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:39.424623965Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:39.501454356Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:39.581196951Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:39.661161852Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:39.757937131Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:39.837299277Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:39.91718853Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:39.99754956Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:40.080183848Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:40.15763197Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:40.252893994Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:40.333168368Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:40.413091157Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:40.493681212Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:40.573203423Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:40.653265572Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:40.748928046Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:40.829358965Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:40.909641307Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:40.989768352Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:41.069744037Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:41.149185319Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:41.22916446Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:41.309181328Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:41.389196341Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:41.469188698Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:41.549704609Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:41.62980679Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:41.709485385Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:41.789558766Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:41.869293778Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:41.949321238Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:42.029096538Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:42.109128767Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:42.189116612Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:42.269126856Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:42.349273806Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:42.42917765Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:42.509207639Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:42.589102683Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:42.669086303Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:42.748946627Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:42.829189801Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:42.909141037Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:42.98946338Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:43.06992009Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:43.149067643Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:43.244621669Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:43.326471122Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:43.405291665Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:43.485713912Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:43.565014329Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:43.645190335Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:43.7405818Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:43.822158003Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:43.901115507Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:43.981826203Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:44.061533023Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:44.141920709Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:44.23678862Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:44.317142194Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:44.397157814Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:44.477730206Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:44.5572552Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:44.63721098Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:44.732764174Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:44.813070772Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:44.893190969Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:44.973505279Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:45.053341347Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:45.133112423Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:45.229067186Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:45.31252151Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:45.390283713Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:45.485601034Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:45.566492786Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:45.645269009Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:45.742297506Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:45.82217239Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:45.901421799Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:45.981196139Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:46.062887383Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:46.141057299Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:46.22118156Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:46.301284509Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:46.386226872Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:46.480498332Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:46.557465491Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:46.637197654Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:46.717709725Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:46.79698643Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:46.87725562Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:46.95845083Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:47.037591534Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:47.117294609Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:47.197538519Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:47.277121754Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:47.361240048Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:47.437860742Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:47.517147047Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:47.597231916Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:47.677593906Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:47.757130837Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:47.83699404Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:47.91722659Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:47.997416963Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:48.077245287Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:48.157037162Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:48.252685813Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:48.332940154Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:48.41279459Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:48.495510511Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:48.573113032Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:48.6528611Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:48.748463286Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:48.829275678Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:48.908802464Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:48.990188811Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:49.068930313Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:49.148803437Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:49.244498264Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:49.325388192Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:49.404806658Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:49.485669674Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:49.565112684Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:49.644964112Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:49.740630746Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:49.820770271Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:49.901011716Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:49.981208234Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:50.060868973Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:50.146003624Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:50.236934045Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:50.317248451Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:50.396762693Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:50.477135915Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:50.557286Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:50.639212413Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:50.732631837Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:50.81284269Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:50.892960551Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:50.973292941Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:51.052743503Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:51.132710995Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:51.213156218Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:51.293510399Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:51.373220994Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:51.453918634Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:51.5333979Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:51.613044559Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:51.693123859Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:51.772896887Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:51.852969339Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:51.932892671Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:52.012935172Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:52.093478283Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:52.172950861Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:52.252754128Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:52.332821461Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:52.41300953Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:52.492710845Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:52.573090243Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:52.653389672Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:52.733087755Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:52.814014452Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:52.89349727Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:52.988348188Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:53.068924483Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:53.148711046Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:53.244440625Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:53.325683003Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:53.404725691Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:53.485254145Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:53.564691939Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:53.644846696Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:53.740549234Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:53.820614551Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:53.900835836Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:53.981510947Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:54.0606497Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:54.14064372Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:54.236526323Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:54.316669816Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:54.396647516Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:54.47715421Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:54.556888325Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:54.636687689Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:54.732278802Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:54.812518616Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:54.893931906Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:54.988316487Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:55.068744173Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:55.149693877Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:55.244357531Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:55.32562586Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:55.405743977Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:55.500537551Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:55.58070626Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:55.660628728Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:55.756664708Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:55.836547815Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:55.917016334Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:55.996697296Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:56.07834646Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:56.156825401Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:56.236682237Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:56.316619073Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:56.396695205Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:56.476681897Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:56.556588557Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:56.63664645Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:56.717266168Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:56.79703302Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:56.87669379Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:56.95661421Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:57.03660439Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:57.116519754Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:57.196625391Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:57.276638035Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:57.356658839Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:57.436604443Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:57.520143887Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:57.596664803Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:57.676604647Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:57.75665262Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:57.836517295Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:57.916601396Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:57.996877593Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:58.078466596Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:58.156536992Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:58.252102249Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:58.332558575Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:58.412519635Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:58.492916601Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:58.57321123Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:58.653670181Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:58.748426314Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:58.828614575Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:58.908579091Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:58.994311153Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:59.069003613Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:59.148411199Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:59.244510858Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:59.325344018Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:59.404550675Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:59.48484892Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:59.564471323Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:59.644414782Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:59.740280745Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:59.820482158Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:59.900409458Z", "value": 80.1},
{"timestamp": "2024-05-17T17:16:59.980756087Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:00.060486618Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:00.140458622Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:00.236268777Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:00.316541998Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:00.396867027Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:00.476885143Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:00.556872507Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:00.63662579Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:00.733861231Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:00.812532653Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:00.892491313Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:00.975517443Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:01.053151068Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:01.132477245Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:01.212531137Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:01.292520101Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:01.372483753Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:01.452554541Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:01.532627954Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:01.612510581Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:01.692832507Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:01.77441751Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:01.852589666Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:01.932555077Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:02.01270193Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:02.09809799Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:02.172810354Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:02.252382613Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:02.332465817Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:02.412380348Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:02.492396224Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:02.572288676Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:02.652348712Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:02.733911379Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:02.813087219Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:02.892392052Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:02.972582041Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:03.052447868Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:03.132376896Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:03.228057258Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:03.308415727Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:03.388336243Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:03.468538328Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:03.548321147Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:03.628400991Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:03.723973896Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:03.804410798Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:03.884529811Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:03.964388534Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:04.044510554Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:04.124356062Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:04.20439053Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:04.284446822Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:04.364388265Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:04.444388781Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:04.52692246Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:04.604486005Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:04.684343609Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:04.764308861Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:04.844361761Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:04.924549157Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:05.004425993Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:05.084321068Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:05.164191855Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:05.26002841Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:05.340223934Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:05.420171298Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:05.500588712Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:05.580739244Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:05.66034331Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:05.755874103Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:05.836455582Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:05.916223713Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:05.996596294Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:06.076544618Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:06.156245004Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:06.236309904Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:06.31621954Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:06.396397145Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:06.476551133Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:06.556283936Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:06.636516421Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:06.716363048Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:06.796439948Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:06.876461968Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:06.95651442Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:07.036292055Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:07.116663932Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:07.19624051Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:07.276259202Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:07.356506311Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:07.436781004Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:07.517417459Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:07.596228785Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:07.676168085Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:07.756449434Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:07.836372477Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:07.916258816Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:07.996516037Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:08.076301576Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:08.156284652Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:08.251861461Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:08.332221498Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:08.412257342Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:08.492521795Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:08.572134597Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:08.652229193Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:08.747847827Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:08.828447097Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:08.908298428Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:08.988629953Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:09.068140547Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:09.148111079Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:09.2438564Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:09.325214362Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:09.404197305Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:09.484693919Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:09.564324897Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:09.644299589Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:09.739877006Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:09.820202515Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:09.900116566Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:09.980846141Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:10.06023843Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:10.140011841Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:10.235798219Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:10.316224241Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:10.396361237Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:10.476457529Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:10.556264828Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:10.636249696Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:10.732017833Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:10.812143854Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:10.892226578Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:10.972039061Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:11.051979864Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:11.132314877Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:11.212386145Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:11.292137476Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:11.372156903Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:11.452265452Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:11.532580497Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:11.612070098Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:11.692057398Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:11.772069337Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:11.851918812Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:11.932045889Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:12.012070884Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:12.092270889Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:12.172108268Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:12.252322Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:12.332714198Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:12.412443416Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:12.492667005Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:12.572285855Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:12.651929729Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:12.732144293Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:12.812292522Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:12.892060684Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:12.972490098Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:13.052269077Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:13.135238629Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:13.296896564Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:13.372291139Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:13.452154054Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:13.534148594Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:13.612063117Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:13.692184753Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:13.77216818Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:13.851995159Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:13.932412701Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:14.012122367Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:14.092100387Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:14.17198599Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:14.252137834Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:14.331991245Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:14.412143825Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:14.492625559Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:14.571956023Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:14.651952507Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:14.747592836Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:14.82807937Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:14.907950605Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:14.988286962Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:15.067951156Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:15.151548039Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:15.243792033Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:15.32401591Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:15.404004937Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:15.484398831Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:15.563889872Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:15.643992788Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:15.739466172Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:15.820089698Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:15.899953189Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:15.979901929Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:16.060226542Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:16.139971984Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:16.221710107Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:16.299946071Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:16.379843706Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:16.460039454Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:16.540210915Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:16.619838532Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:16.69981396Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:16.780121709Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:16.859939119Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:16.940044307Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:17.020004311Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:17.100090107Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:17.179856349Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:17.25981424Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:17.339972676Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:17.420593323Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:17.500109164Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:17.580097039Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:17.659909138Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:17.73991039Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:17.819810713Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:17.900903105Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:17.995432389Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:18.076219948Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:18.156009102Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:18.251707288Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:18.331762139Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:18.411966304Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:18.492363877Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:18.571939526Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:18.651756105Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:18.748877369Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:18.82846265Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:18.910770344Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:19.003783909Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:19.083825897Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:19.164261038Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:19.259469877Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:19.33983769Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:19.420099039Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:19.5004825Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:19.57974138Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:19.659829384Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:19.755870354Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:19.835802677Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:19.915885017Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:19.99614403Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:20.076863844Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:20.157531819Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:20.251654765Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:20.331769553Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:20.411881813Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:20.492651483Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:20.57240291Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:20.653361637Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:20.747682984Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:20.82769422Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:20.907774799Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:20.988772663Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:21.067960279Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:21.14833606Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:21.228243295Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:21.308013473Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:21.387888356Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:21.467762823Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:21.547785674Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:21.627640365Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:21.70769656Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:21.787637844Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:21.867880408Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:21.947833083Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:22.027672158Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:22.107862434Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:22.187806309Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:22.267871977Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:22.347768235Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:22.428187793Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:22.508168852Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:22.589156379Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:22.668404891Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:22.747705436Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:22.827779263Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:22.908249029Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:23.007614558Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:23.083949681Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:23.163722963Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:23.259495997Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:23.339665857Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:23.419971077Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:23.499941352Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:23.579740299Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:23.659700334Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:23.755314647Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:23.835681723Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:23.915905856Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:23.995906499Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:24.076969611Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:24.155779017Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:24.251406194Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:24.331739862Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:24.411503544Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:24.49206627Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:24.571647232Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:24.651570499Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:24.748051279Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:24.827705489Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:24.90767122Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:24.990088386Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:25.067750971Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:25.147909502Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:25.243413927Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:25.3239187Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:25.403634094Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:25.483982867Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:25.563569396Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:25.64378444Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:25.739490593Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:25.820129959Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:25.89952452Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:25.979570955Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:26.05993288Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:26.139601426Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:26.219859606Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:26.299521944Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:26.379515771Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:26.459621311Z", "value": 80.1},
{"timestamp": "2024-05-17T17:17:26.542753616Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:26.619964998Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:26.699819657Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:26.779545419Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:26.859783919Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:26.940657654Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:27.019953526Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:27.099892569Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:27.179665531Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:27.259843455Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:27.339887491Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:27.419920966Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:27.499942697Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:27.58041435Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:27.659739983Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:27.739693841Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:27.819997014Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:27.902838246Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:27.995827235Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:28.075743493Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:28.156745453Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:28.251441521Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:28.331789622Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:28.411892153Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:28.491868412Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:28.571600126Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:28.651575009Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:28.746992521Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:28.82732731Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:28.907621426Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:28.987711157Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:29.067507992Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:29.147927485Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:29.243414532Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:29.323555272Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:29.403598347Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:29.484371858Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:29.563901715Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:29.643543156Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:29.73934979Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:29.819685666Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:29.899395652Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:29.9796706Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:30.059454666Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:30.145212359Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:30.235306391Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:30.315358202Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:30.395397501Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:30.475844258Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:30.555433252Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:30.635468967Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:30.731162704Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:30.811371028Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:30.891731Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:30.971639291Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:31.055324782Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:31.13453867Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:31.211466307Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:31.291317638Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:31.371374729Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:31.451365612Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:31.531388655Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:31.61138325Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:31.691379381Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:31.77147084Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:31.851747741Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:31.931298366Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:32.011310433Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:32.091439876Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:32.171527656Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:32.251776428Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:32.331588302Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:32.411270896Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:32.491267667Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:32.572178042Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:32.651642938Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:32.731540765Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:32.811661472Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:32.892040965Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:32.986946954Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:33.067334255Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:33.147355314Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:33.242939034Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:33.323370207Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:33.403280161Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:33.483810439Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:33.563231175Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:33.643339754Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:33.738839826Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:33.819200919Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:33.899198266Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:33.980008736Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:34.059392928Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:34.140644841Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:34.234850379Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:34.315348656Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:34.395816437Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:34.490912283Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:34.571294208Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:34.651307747Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:34.746930123Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:34.827405424Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:34.907485043Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:34.987727959Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:35.067417913Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:35.153193141Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:35.243465446Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:35.329268578Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:35.405869078Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:35.498739858Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:35.579467992Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:35.661310531Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:35.754946595Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:35.835007814Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:35.915011753Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:35.995179212Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:36.075535089Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:36.155267442Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:36.235148917Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:36.315411801Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:36.395160603Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:36.475136253Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:36.556555879Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:36.635222819Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:36.715175526Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:36.795128937Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:36.875889839Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:36.955231567Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:37.035323602Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:37.115057396Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:37.195216247Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:37.275288091Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:37.356025377Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:37.435056127Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:37.514985442Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:37.594910916Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:37.675025544Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:37.75543502Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:37.834978253Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:37.915144913Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:37.995393813Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:38.074970613Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:38.155000248Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:38.250704161Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:38.331272646Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:38.410991112Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:38.491456333Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:38.571202094Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:38.650905808Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:38.746775545Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:38.827002333Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:38.906977855Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:38.987439876Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:39.067010629Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:39.147035976Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:39.242921489Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:39.323300118Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:39.402996311Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:39.48795048Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:39.564062049Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:39.642933951Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:39.739180554Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:39.818915468Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:39.898958511Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:39.97951666Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:40.058998452Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:40.139044023Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:40.23477968Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:40.314904899Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:40.395281223Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:40.475398155Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:40.557602583Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:40.635035983Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:40.730585526Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:40.810986779Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:40.891016926Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:40.97094864Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:41.050991139Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:41.130924197Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:41.21097732Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:41.290839498Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:41.371055246Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:41.451172881Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:41.530982867Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:41.611335671Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:41.691301338Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:41.771440733Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:41.850983358Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:41.930975937Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:42.010869603Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:42.090814245Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:42.170867624Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:42.250901771Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:42.330887854Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:42.410827792Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:42.490883923Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:42.570842454Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:42.650839736Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:42.730838715Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:42.810856094Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:42.890853408Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:42.971143268Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:43.050962246Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:43.131033385Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:43.233388527Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:43.341783919Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:43.484692361Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:43.562907236Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:43.64294263Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:43.738582798Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:43.818828178Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:43.899321015Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:43.994529501Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:44.081614975Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:44.155570247Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:44.251699313Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:44.333336155Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:44.411576374Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:44.493213312Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:44.571050553Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:44.651049403Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:44.746757731Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:44.827458761Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:44.906904009Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:44.987787312Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:45.067275376Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:45.14888201Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:45.242755994Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:45.330332478Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:45.404133797Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:45.499595724Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:45.579670991Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:45.659858611Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:45.754543766Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:45.835721726Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:45.915021886Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:45.995253185Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:46.077491694Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:46.161935748Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:46.252358037Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:46.332952858Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:46.411625911Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:46.507132734Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:46.587483714Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:46.666938946Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:46.749597201Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:46.827019176Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:46.906911338Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:46.986924364Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:47.067046031Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:47.146655056Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:47.226653235Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:47.306731286Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:47.386692216Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:47.466756571Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:47.546707741Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:47.626755648Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:47.706753794Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:47.786860709Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:47.866723079Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:47.946974539Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:48.026785997Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:48.106701519Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:48.186679793Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:48.266710804Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:48.346676502Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:48.426727449Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:48.506672699Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:48.596118567Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:48.682346245Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:48.762728458Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:48.842616268Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:48.922729039Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:49.002806065Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:49.082710099Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:49.162855479Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:49.258332734Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:49.338661506Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:49.418936485Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:49.498780007Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:49.57847508Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:49.658711884Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:49.755514233Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:49.834756312Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:49.914728026Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:49.995011486Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:50.075774628Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:50.156776906Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:50.250546858Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:50.330716045Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:50.410957937Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:50.49126882Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:50.570973077Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:50.652584159Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:50.746692704Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:50.915490668Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:51.022250725Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:51.099350106Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:51.178906747Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:51.258910077Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:51.370440363Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:51.498361538Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:51.584433343Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:51.658800649Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:51.73895854Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:51.818816974Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:51.898981457Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:51.980853019Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:52.058799605Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:52.139269049Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:52.219032602Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:52.298880316Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:52.441608052Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:52.535666229Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:52.618605636Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:52.698639527Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:52.778736938Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:52.858725004Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:52.938659054Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:53.018855313Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:53.098610803Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:53.178625173Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:53.258609207Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:53.338812411Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:53.418879965Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:53.499214273Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:53.804624714Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:53.922457972Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:54.083035323Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:54.54492508Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:54.628960013Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:54.730661327Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:54.84595627Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:54.960076839Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:55.048865104Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:55.145633917Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:55.227037477Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:55.30656855Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:55.386947594Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:55.466633066Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:55.546671149Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:55.626577935Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:55.706685714Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:55.786626804Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:55.98181378Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:56.075857524Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:56.200495452Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:56.282514695Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:56.363207309Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:56.443442896Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:56.528483881Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:56.603015731Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:56.683454519Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:56.762604437Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:56.843786333Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:56.922794971Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:57.284811774Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:57.388016615Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:57.466687747Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:57.546619941Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:57.626701607Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:57.711702976Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:57.789525976Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:57.875878551Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:58.017867659Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:58.092963288Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:58.225547203Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:58.31160048Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:58.400220872Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:58.582246606Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:58.670829622Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:58.765331833Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:58.84319701Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:58.92464025Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:59.273192481Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:59.680935054Z", "value": 81.2},
{"timestamp": "2024-05-17T17:17:59.905225295Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:00.070733164Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:00.377301177Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:00.733777219Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:00.820499491Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:00.928152639Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:01.002672809Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:01.201119384Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:01.514926885Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:01.69700753Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:01.792741266Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:01.884676809Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:01.963051172Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:02.043289703Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:02.122377477Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:02.202470344Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:02.286712029Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:02.4148365Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:02.494988214Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:02.584075073Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:02.669436282Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:02.74697013Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:02.826285073Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:02.906361939Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:02.987487866Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:03.06694681Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:03.146432057Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:03.242071425Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:03.334386617Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:03.418078476Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:03.499285267Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:03.578820723Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:03.658532116Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:03.79723497Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:03.882284338Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:03.962468373Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:04.042587575Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:04.122419865Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:04.202589755Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:04.282554365Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:04.471692642Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:04.587922181Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:04.785603983Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:04.858602514Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:05.074340749Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:05.879724921Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:07.146152828Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:07.265834477Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:07.53758752Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:07.613672528Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:07.692909231Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:07.771058312Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:07.85287541Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:07.930201384Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:08.010898541Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:08.276584645Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:08.363250148Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:08.442311458Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:08.523534761Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:08.603653804Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:08.870004294Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:09.196687755Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:09.369557256Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:09.45459824Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:09.530631216Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:09.622444006Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:09.707762464Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:09.848751791Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:09.930903611Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:10.010198489Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:10.144347819Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:10.234318553Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:10.319978515Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:10.394779102Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:10.490379621Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:10.725606134Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:10.893163835Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:10.970876914Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:11.238787059Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:11.336751588Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:11.509386976Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:11.850354212Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:11.93033959Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:12.010192263Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:12.090583338Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:12.169955081Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:12.251595218Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:12.331027794Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:12.409933966Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:12.490985237Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:12.570319124Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:12.650314613Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:12.77798993Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:12.858727791Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:12.938083374Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:13.018269169Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:13.118713645Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:13.194650557Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:13.273908219Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:13.379156716Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:13.465811308Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:13.545884046Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:13.625888463Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:13.706258387Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:13.860719774Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:13.946137655Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:14.026047865Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:14.106143355Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:14.186981856Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:14.281618339Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:14.420937899Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:14.518382042Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:14.605675356Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:14.74950028Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:14.886195412Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:14.96998007Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:15.051512239Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:15.129964746Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:15.394257594Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:15.485672526Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:15.577831334Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:15.657816903Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:15.814313307Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:15.898008973Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:15.982945445Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:16.117290039Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:16.270360059Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:16.354659728Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:16.529837846Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:16.621474796Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:16.722882636Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:16.809583883Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:16.889775662Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:16.970646131Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:17.050822678Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:17.285274946Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:17.370971037Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:17.452655654Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:17.557310356Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:17.644667319Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:17.753374007Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:17.895055145Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:17.980301602Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:18.057907129Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:18.137759226Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:18.233821091Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:18.333223994Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:18.411443124Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:18.505352819Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:18.844607855Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:18.989355214Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:19.066225922Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:19.146464293Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:19.250472272Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:19.378051556Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:19.46573812Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:19.545686281Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:19.625776811Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:19.706091854Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:19.786468913Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:19.865936944Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:19.945812657Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:20.025648882Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:20.105625748Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:20.186116119Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:20.266120441Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:20.353617724Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:20.441611649Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:20.829216146Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:20.906275686Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:20.987625134Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:21.066290057Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:21.145778728Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:21.229110873Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:21.322032883Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:21.504698746Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:21.625248911Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:21.822961625Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:21.916181173Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:21.993906092Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:22.079830024Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:22.154451666Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:22.235194742Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:22.32201423Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:22.465822353Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:22.593046692Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:22.666346727Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:22.745750662Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:22.82589684Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:22.905761289Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:22.986528974Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:23.066225902Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:23.146125775Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:23.242155928Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:23.322555323Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:23.404089059Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:23.497259903Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:23.760965964Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:23.840159978Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:23.913856783Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:23.994282675Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:24.132670902Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:24.28783914Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:24.408972795Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:24.489806432Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:24.752463272Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:24.84114984Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:24.921442099Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:25.00182767Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:25.230219015Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:25.306090614Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:25.38537794Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:26.017603869Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:26.120333315Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:26.242572863Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:26.39307244Z", "value": 81.2},
{"timestamp": "2024-05-17T17:18:26.732514483Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:26.826198097Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:27.178612709Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:27.50890188Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:27.843830239Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:28.407986011Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:28.504946311Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:28.586665808Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:29.215944811Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:29.307983234Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:29.403524392Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:29.501362712Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:29.596627484Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:29.684596961Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:29.87096188Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:30.028381007Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:30.170874916Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:30.504814695Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:30.612850596Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:31.609981175Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:32.369636625Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:32.684950273Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:32.928788917Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:33.017405373Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:33.190395608Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:33.27458798Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:33.488155579Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:33.569321249Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:33.715968809Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:33.801381762Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:33.881744548Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:33.982721538Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:34.057559085Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:34.138334929Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:34.258365059Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:34.346959626Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:34.425639269Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:35.018772384Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:35.113810435Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:35.209427273Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:35.289702508Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:35.416402619Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:35.533769985Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:35.642298784Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:35.742455834Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:35.891806285Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:36.174516621Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:36.533685246Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:36.650434306Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:36.729361822Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:36.810197891Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:36.893639091Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:36.969652514Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:37.049493155Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:37.395056824Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:37.542631651Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:37.856146091Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:38.090729558Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:38.169364849Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:38.33081753Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:38.40983615Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:38.977402047Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:39.354344862Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:39.65801913Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:40.107301113Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:40.923042504Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:41.757306825Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:41.833796314Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:41.913138744Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:41.993178841Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:42.076677738Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:42.305146361Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:42.450581275Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:42.543739094Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:42.617311675Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:42.697220859Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:42.778871651Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:42.857313661Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:43.050614546Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:43.129013484Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:43.224772946Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:43.311596145Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:43.436649817Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:43.630963922Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:44.589518902Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:44.665571302Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:44.762039407Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:44.84099742Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:44.925018398Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:45.045111728Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:45.554619735Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:45.657296924Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:45.904345533Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:46.652554817Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:46.817983195Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:47.302865525Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:47.787772463Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:48.15292201Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:48.248496991Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:48.329531748Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:48.411669231Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:48.559634939Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:48.633377088Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:48.956214736Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:49.033589253Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:49.221488545Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:49.509441079Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:49.715859685Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:49.801023261Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:49.884180715Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:49.981708985Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:50.060510549Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:50.18828676Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:50.268834603Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:50.345864927Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:50.424703162Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:50.511594586Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:50.585204062Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:50.669712627Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:50.841700393Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:50.920965094Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:51.066593256Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:51.153647528Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:51.245694046Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:51.331196503Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:51.417333779Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:51.497854422Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:51.606578197Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:51.811037178Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:51.926633336Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:52.496076358Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:52.628152588Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:52.724864151Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:52.821497153Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:52.906327222Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:53.000500982Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:53.081532411Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:53.160754392Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:53.256136444Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:53.338649576Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:53.417425731Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:53.502969724Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:53.576941922Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:53.656931939Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:53.753737486Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:53.833010763Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:53.912694026Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:54.001393457Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:54.0883228Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:54.169382646Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:54.250143482Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:54.328670644Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:54.409086646Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:54.508631085Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:54.585218271Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:54.664759421Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:54.772892506Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:54.856640971Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:54.937226542Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:55.016811821Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:55.09791733Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:55.176741198Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:55.257383057Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:55.336322317Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:55.417131153Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:55.498628632Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:55.577151122Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:55.656469136Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:55.752111797Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:55.83255996Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:55.912568312Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:55.992902298Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:56.074869028Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:56.152923068Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:56.23329619Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:56.312828412Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:56.393220607Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:56.4760803Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:56.552655837Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:56.635051816Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:56.729137255Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:56.808516229Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:56.888433477Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:56.968432037Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:57.048536646Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:57.129706924Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:57.208472295Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:57.288544072Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:57.368522568Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:57.448490601Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:57.529719407Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:57.608506474Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:57.689337326Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:57.768683788Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:57.848353035Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:57.928348811Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:58.008784334Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:58.088334956Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:58.169009872Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:58.248716239Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:58.328582415Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:58.409730356Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:58.503862803Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:58.584383382Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:58.664383542Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:58.759977052Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:58.841352706Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:58.92158842Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:59.000924449Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:59.081299587Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:59.161377668Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:59.262066912Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:59.337156587Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:59.41730094Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:59.496961451Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:59.576411369Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:59.656773483Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:59.751830605Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:59.832061871Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:59.912525105Z", "value": 81.3},
{"timestamp": "2024-05-17T17:18:59.993401846Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:00.072653779Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:00.156490404Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:00.248237336Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:00.328361177Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:00.408375802Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:00.488544251Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:00.568911389Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:00.64814745Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:00.744018337Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:00.824541411Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:00.904275363Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:00.984401188Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:01.064428516Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:01.145047751Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:01.224302884Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:01.304387589Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:01.385511915Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:01.466361167Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:01.54827932Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:01.624302374Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:01.705704973Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:01.785120683Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:01.864206919Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:01.944259912Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:02.024677322Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:02.104349961Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:02.184696427Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:02.26447345Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:02.34426049Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:02.424262666Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:02.506552757Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:02.584718477Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:02.664553197Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:02.744360364Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:02.824353485Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:02.904467917Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:02.984639919Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:03.064304493Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:03.145537971Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:03.24008914Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:03.322304286Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:03.400903416Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:03.496150363Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:03.576690974Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:03.656182108Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:03.752247203Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:03.832118083Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:03.912276196Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:03.992968552Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:04.073501162Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:04.152597095Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:04.247933547Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:04.328292524Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:04.408266157Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:04.488767279Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:04.568502702Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:04.650120278Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:04.744143252Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:04.824521238Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:04.904385014Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:04.984860664Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:05.064106133Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:05.144961177Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:05.239946747Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:05.320485726Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:05.401011937Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:05.495958851Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:05.576172164Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:05.657241481Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:05.751959946Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:05.831951819Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:05.9121451Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:05.992221388Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:06.072102412Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:06.152252173Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:06.232174477Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:06.321028244Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:06.408162644Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:06.488279669Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:06.568304117Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:06.651982502Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:06.728679863Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:06.808508791Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:06.888281302Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:06.968198358Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:07.048328279Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:07.128460696Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:07.207876245Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:07.288003414Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:07.368057399Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:07.44830748Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:07.528098583Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:07.608444825Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:07.688386905Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:07.768188344Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:07.848202969Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:07.928155257Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:08.008375226Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:08.088178809Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:08.168124025Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:08.248670652Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:08.328101658Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:08.408189658Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:08.488273467Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:08.568150363Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:08.651004487Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:08.743993377Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:08.82417165Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:08.904121954Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:08.984650564Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:09.064281315Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:09.144118082Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:09.239740679Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:09.321324047Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:09.400449163Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:09.480534091Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:09.560283275Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:09.640194058Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:09.735719567Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:09.816156081Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:09.896037233Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:09.976497075Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:10.056182674Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:10.136113554Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:10.231750999Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:10.312037816Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:10.392331034Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:10.487671613Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:10.568044959Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:10.64829024Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:10.743711652Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:10.824091622Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:10.90410439Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:10.984078982Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:11.06404583Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:11.144148583Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:11.225111339Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:11.304141287Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:11.384100935Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:11.464114184Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:11.544155816Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:11.624128456Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:11.704182632Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:11.783977767Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:11.863962632Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:11.943894215Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:12.024805804Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:12.104150409Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:12.184858028Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:12.263791879Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:12.34386244Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:12.423859656Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:12.503825768Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:12.583764616Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:12.663779656Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:12.744082857Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:12.823943689Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:12.904024201Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:12.984443051Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:13.064095178Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:13.144256395Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:13.240779476Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:13.321316918Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:13.40025829Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:13.495731542Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:13.576229624Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:13.655666742Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:13.751849725Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:13.832079742Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:13.912694977Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:14.007631139Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:14.088100357Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:14.167955268Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:14.248545031Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:14.328202981Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:14.407905604Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:14.488434215Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:14.567909508Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:14.647894084Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:14.743545033Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:14.823880203Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:14.903844555Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:14.984232717Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:15.063954571Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:15.144459438Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:15.239334063Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:15.322150876Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:15.400570005Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:15.495209621Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:15.575568631Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:15.65682086Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:15.751650654Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:15.831931039Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:15.911867423Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:15.991851455Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:16.071869695Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:16.151806494Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:16.232171424Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:16.311813566Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:16.391825855Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:16.471887039Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:16.552193344Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:16.632009599Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:16.711857439Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:16.791923103Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:16.871991583Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:16.951804575Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:17.031918335Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:17.112012735Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:17.192265345Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:17.271918111Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:17.351930463Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:17.431966015Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:17.512189024Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:17.591776958Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:17.671680094Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:17.752033088Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:17.832037056Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:17.911851359Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:17.992172992Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:18.072846467Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:18.151952383Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:18.247426115Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:18.328445352Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:18.407775877Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:18.488173254Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:18.567877957Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:18.648658504Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:18.743499658Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:18.823699146Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:18.903765963Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:18.984709167Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:19.063758667Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:19.143728906Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:19.239357327Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:19.3196892Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:19.399898449Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:19.48016021Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:19.55965624Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:19.639769265Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:19.735256021Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:19.815674774Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:19.895755127Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:19.9916175Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:20.072315871Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:20.1514991Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:20.247357153Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:20.327828611Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:20.407877284Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:20.488250245Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:20.567847811Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:20.648189445Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:20.743380519Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:20.823787081Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:20.903812073Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:20.983896617Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:21.064044938Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:21.144262731Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:21.22373444Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:21.303807945Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:21.383651432Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:21.4637218Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:21.543505351Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:21.62367844Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:21.704221354Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:21.783824104Z", "value": 81.3},
{"timestamp": "2024-05-17T17:19:32.023287814Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:32.103296005Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:32.183304549Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:32.263353189Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:32.343646886Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:32.423371268Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:32.503243907Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:32.583285603Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:32.662970625Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:32.743597572Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:32.822999425Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:32.903632643Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:32.983400802Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:33.064387077Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:33.143227968Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:33.238785764Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:33.319035781Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:33.399402086Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:33.479507462Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:33.558895875Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:33.639623878Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:33.734606023Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:33.815036424Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:33.895004424Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:33.975595178Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:34.054927783Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:34.134880038Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:34.230796812Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:34.311157901Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:34.391231405Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:34.47171691Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:34.551423053Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:34.631279083Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:34.726648783Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:34.807021584Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:34.887222768Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:34.967455985Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:35.047345168Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:35.127292783Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:35.222686898Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:35.302958291Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:35.382830866Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:35.462875698Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:35.54487177Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:35.624097846Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:35.705789245Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:35.783228145Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:35.863025136Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:35.943508946Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:36.022927919Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:36.102846158Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:36.18293323Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:36.263368687Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:36.342807116Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:36.422844076Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:36.503420462Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:36.583026316Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:36.663050283Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:36.743176907Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:36.823047306Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:36.903289035Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:36.983043817Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:37.0646236Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:37.14347745Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:37.223339721Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:37.303392361Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:37.383051911Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:37.463171847Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:37.542658756Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:37.622846404Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:37.703022597Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:37.782910116Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:37.862971363Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:37.943045731Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:38.022956258Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:38.10295485Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:38.183275715Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:38.262876832Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:38.343659203Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:38.422998176Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:38.503058528Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:38.58275315Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:38.662958718Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:38.758653602Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:38.838946883Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:38.918907746Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:38.99937146Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:39.078904097Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:39.158886145Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:39.254563365Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:39.335036007Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:39.414846149Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:39.495190054Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:39.574963717Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:39.655517094Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:39.754671322Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:39.832713041Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:39.911646572Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:40.0064987Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:40.086862733Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:40.167299087Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:40.247457231Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:40.326922476Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:40.406833611Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:40.487454605Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:40.567608237Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:40.646936841Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:40.742429837Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:40.822822958Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:40.902710797Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:40.98266814Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:41.062997261Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:41.142890476Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:41.222929068Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:41.302863147Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:41.383174539Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:41.462871753Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:41.546342232Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:41.623261226Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:41.702851047Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:41.782890631Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:41.862573893Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:41.942651301Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:42.022978118Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:42.102974885Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:42.18289514Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:42.262482209Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:42.342772098Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:42.422933474Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:42.502848641Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:42.582688096Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:42.662762816Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:42.742860095Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:42.822596062Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:42.902780414Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:42.983313599Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:43.062586076Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:43.142623803Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:43.239586085Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:43.323462901Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:43.399220066Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:43.494620933Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:43.574731205Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:43.68520785Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:43.766751024Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:43.846839888Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:43.927348497Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:44.006899375Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:44.089070232Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:44.166716397Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:44.246892365Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:44.326549834Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:44.407636399Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:44.502200558Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:44.582568175Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:44.663512466Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:44.758364595Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:44.838851732Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:44.918698579Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:44.999007411Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:45.085936657Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:45.158811505Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:45.254560982Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:45.334507381Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:45.480425045Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:45.560960439Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:45.638696972Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:45.734062575Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:45.814712849Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:45.894673168Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:45.974830128Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:46.054684079Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:46.134575822Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:46.214590573Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:46.29454638Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:46.374484043Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:46.454458218Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:46.534529738Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:46.614489321Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:46.694470856Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:46.774575208Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:46.854471975Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:46.934296517Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:47.014418181Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:47.094456324Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:47.17441802Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:47.254387235Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:47.33444109Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:47.414461281Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:47.494483585Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:47.574378784Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:47.654448223Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:47.734629567Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:47.81461539Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:47.894627998Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:47.975159551Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:48.054682428Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:48.135270558Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:48.230241247Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:48.310558048Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:48.390574943Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:48.471533666Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:48.550480573Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:48.630456316Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:48.726140384Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:48.806563073Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:48.886643713Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:48.966817985Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:49.046593599Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:49.126398397Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:49.22222093Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:49.302434626Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:49.382755491Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:49.478216358Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:49.558634855Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:49.638320869Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:49.734049673Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:49.81459409Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:49.894600202Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:49.974941962Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:50.054558984Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:50.13618219Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:50.230229291Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:50.310786861Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:50.390344298Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:50.472353298Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:50.550505641Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:50.631236011Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:50.726413517Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:50.806543789Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:50.886445259Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:50.966537163Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:51.046501802Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:51.126476201Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:51.2064418Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:51.286459495Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:51.366609703Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:51.446550054Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:51.52678535Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:51.606348611Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:51.686465347Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:51.766369826Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:51.846586754Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:51.926596769Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:52.006494656Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:52.086509855Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:52.166376701Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:52.246460893Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:52.326409276Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:52.406425307Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:52.486351098Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:52.566350585Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:52.64860477Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:52.726547832Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:52.806484887Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:52.886537366Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:52.982434427Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:53.062425082Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:53.142427801Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:53.238039517Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:53.318734079Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:53.398242108Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:53.47845414Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:53.558183322Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:53.639605727Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:53.734476128Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:53.814379966Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:53.89450819Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:53.974844767Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:54.054447356Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:54.134697244Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:54.229993726Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:54.310432703Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:54.390419198Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:54.470737503Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:54.552039012Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:54.630457724Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:54.726188064Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:54.806430112Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:54.88658672Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:54.966544639Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:55.046495549Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:55.126287867Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:55.221969919Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:55.302264704Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:55.38206579Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:55.462131261Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:55.542361533Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:55.622296476Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:55.702258555Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:55.782461243Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:55.862354009Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:55.942374073Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:56.022680729Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:56.102368023Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:56.182346678Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:56.262507125Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:56.342379796Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:56.422828309Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:56.503323798Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:56.583507414Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:56.662475056Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:56.742126574Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:56.822250765Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:56.902264332Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:56.982247051Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:57.062251562Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:57.14243569Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:57.222342249Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:57.302321288Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:57.382387079Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:57.462493286Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:57.542925607Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:57.622372772Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:57.702066242Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:57.782336034Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:57.862337345Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:57.942317024Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:58.022422239Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:58.102159357Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:58.182081532Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:58.262017306Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:58.342018201Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:58.422046392Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:58.502355033Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:58.582256535Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:58.662299446Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:58.757721305Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:58.83821785Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:58.918346874Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:58.998529625Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:59.079310204Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:59.15824319Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:59.253794937Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:59.334056825Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:59.414154713Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:59.494705786Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:59.57456684Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:59.65434399Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:59.749907962Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:59.830163322Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:59.910825084Z", "value": 79.9},
{"timestamp": "2024-05-17T17:19:59.99069017Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:00.070148247Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:00.150973401Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:00.245688569Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:00.329566985Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:00.410442187Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:00.502331038Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:00.584500327Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:00.662777854Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:00.757730367Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:00.838214624Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:00.91799683Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:00.997945084Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:01.08533302Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:01.15831398Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:01.246582975Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:01.33388243Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:01.422196289Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:01.514696823Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:01.592009898Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:01.671275078Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:01.753377486Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:01.834884148Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:01.941933577Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:02.024052337Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:02.102364105Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:02.182003814Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:02.261912837Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:02.342183045Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:02.421983779Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:02.502007906Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:02.581849952Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:02.662948483Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:02.745685518Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:02.822604Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:02.906659184Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:02.99776912Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:03.077973792Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:03.157895102Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:03.253397985Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:03.333807874Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:03.413920257Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:03.494163809Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:03.574322401Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:03.654220991Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:03.749520513Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:03.829883873Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:03.909940961Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:03.990331009Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:04.070098879Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:04.149867581Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:04.245585217Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:04.326983013Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:04.406098336Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:04.486138719Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:04.56794199Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:04.646045021Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:04.746321972Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:04.821901632Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:04.902042687Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:04.982000798Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:05.062783776Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:05.141841883Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:05.237351582Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:05.317776734Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:05.397616317Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:05.478109694Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:05.558074748Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:05.639697826Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:05.734973284Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:05.818304337Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:05.90409985Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:05.990627301Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:06.083296635Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:06.165998182Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:06.24663956Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:06.326530022Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:06.409903699Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:06.488854926Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:06.566264001Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:06.648019976Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:06.751537133Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:06.839420271Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:06.919437934Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:06.998004294Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:07.091259583Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:07.173796873Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:07.25389524Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:07.333839719Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:07.41443652Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:07.493700452Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:07.578330007Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:07.657013808Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:07.735403751Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:07.854159152Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:07.973502139Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:08.053770875Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:08.133637145Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:08.229599614Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:08.311037091Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:08.390204862Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:08.471797444Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:08.550194748Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:08.630317755Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:08.727798342Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:08.806330431Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:08.886253789Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:08.981304094Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:09.061745566Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:09.141577724Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:09.237505793Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:09.317899905Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:09.397807008Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:09.4781256Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:09.558297535Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:09.637635963Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:09.733469919Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:09.813551454Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:09.893672158Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:09.973974494Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:10.053703611Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:10.133573625Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:10.229458366Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:10.30995619Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:10.389953725Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:10.470370366Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:10.55018726Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:10.630313915Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:10.725313915Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:10.805602139Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:10.885862171Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:10.965759801Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:11.045663384Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:11.125796215Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:11.205778837Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:11.285876788Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:11.365792787Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:11.445985138Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:11.525831984Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:11.607637943Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:11.685742413Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:11.767815797Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:11.847974804Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:11.926879726Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:12.006354283Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:12.085566022Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:12.165503908Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:12.245547459Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:12.325571426Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:12.405522464Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:12.48568416Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:12.565540734Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:12.645819837Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:12.725443642Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:12.805515833Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:12.886818398Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:12.981381308Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:13.061533532Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:13.144378791Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:13.240192907Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:13.328589166Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:13.413977444Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:13.497526322Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:13.574007106Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:13.656178282Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:13.749376994Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:13.829730658Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:13.909610849Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:13.990215234Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:14.073711664Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:14.149931358Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:14.246320996Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:14.326443555Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:14.405584862Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:14.485821438Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:14.565582203Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:14.645457337Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:14.741191773Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:14.823750343Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:14.902799809Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:14.997434976Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:15.077787648Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:15.157558526Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:15.253236961Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:15.334652166Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:15.413733824Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:15.493767071Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:15.574387904Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:15.653452123Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:15.749163102Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:15.829743487Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:15.909627645Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:15.989562364Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:16.069580762Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:16.149679225Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:16.229574231Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:16.309553142Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:16.389557972Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:16.469657523Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:16.549770355Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:16.629425232Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:16.713462272Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:16.789511277Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:16.869410347Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:16.949545962Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:17.029546825Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:17.109295718Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:17.189556582Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:17.26948618Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:17.349526499Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:17.42975069Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:17.50958448Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:17.590693156Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:17.669504061Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:17.749952637Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:17.829299001Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:17.909391416Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:17.990777117Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:18.069493238Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:18.14958578Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:18.245128279Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:18.325367319Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:18.40566559Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:18.48597231Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:18.565468243Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:18.645306864Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:18.740923411Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:18.821286387Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:18.90132245Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:18.982098388Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:19.061528784Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:19.141609359Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:19.236926192Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:19.317487761Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:19.397328559Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:19.477867216Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:19.557350508Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:19.637322795Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:19.733109006Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:19.813333774Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:19.89505762Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:19.989240944Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:20.069538736Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:20.149680623Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:20.245028401Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:20.32525432Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:20.40516315Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:20.485627087Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:20.566341873Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:20.645788525Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:20.740873805Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:21.054860909Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:21.141059494Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:21.221887848Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:21.301409413Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:21.381876005Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:21.461543042Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:21.541191743Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:21.621297086Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:21.701452061Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:21.781409211Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:21.861285145Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:21.942127483Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:22.021251254Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:22.101463061Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:22.181205747Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:22.261235601Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:22.341543537Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:22.421499151Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:22.501231756Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:22.581637389Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:22.661170441Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:22.741135879Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:22.821337927Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:22.901543142Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:22.9815505Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:23.063562283Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:23.143027784Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:23.237143844Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:23.323177533Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:23.397511906Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:23.477524737Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:23.557376702Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:23.640920428Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:23.733266977Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:23.817927476Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:23.893494399Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:23.98878368Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:24.076574528Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:24.150898406Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:24.245180547Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:24.326500583Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:24.410063317Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:24.501760295Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:24.58144602Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:24.661803428Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:24.757707432Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:24.838172904Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:24.931028735Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:25.19438032Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:25.269791946Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:25.349512039Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:25.430814635Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:25.509343427Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:25.589198945Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:25.723004939Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:25.815815265Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:25.894274041Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:25.976035231Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:26.053727219Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:26.133485489Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:26.213114125Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:26.293007627Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:26.372962153Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:26.4529834Z", "value": 79.9},
{"timestamp": "2024-05-17T17:20:26.539297282Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:26.629454701Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:26.71709182Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:26.805896817Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:26.885371437Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:26.965223019Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:27.045238953Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:27.125597513Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:27.20524151Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:27.285259204Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:27.365250179Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:27.445192001Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:27.527435561Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:27.605806752Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:27.685246268Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:27.765075641Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:27.846313821Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:27.925253591Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:28.005256501Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:28.085085459Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:28.165463315Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:28.260712564Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:28.341259412Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:28.421266163Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:28.501454738Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:28.581145583Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:28.661851024Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:28.756803984Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:28.837257776Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:28.916932557Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:28.99717326Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:29.09081927Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:29.172999342Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:29.25346971Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:29.333031051Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:29.412927113Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:29.49318548Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:29.573018277Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:29.653045092Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:29.752517143Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:29.829136743Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:29.908949572Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:29.994929373Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:30.069808068Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:30.148870879Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:30.244719746Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:30.324954466Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:30.404813119Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:30.485535777Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:30.565728832Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:30.64490985Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:30.743131528Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:30.820957565Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:30.901380349Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:30.981064058Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:31.060991288Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:31.140955286Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:31.221213909Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:31.30092501Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:31.38090376Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:31.461003919Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:31.541037709Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:31.633294561Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:31.717165072Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:31.797480336Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:31.883471528Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:31.95729726Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:32.036816264Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:32.117211368Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:32.198649228Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:32.277492101Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:32.35765274Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:32.43715488Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:32.517581344Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:32.596856283Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:32.677328668Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:32.757000344Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:32.83729372Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:32.917667448Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:32.997156436Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:33.077421843Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:33.157081648Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:33.252382481Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:33.332866577Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:33.412866575Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:33.493067726Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:33.573227341Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:33.65293233Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:33.749893362Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:33.828964556Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:33.908825482Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:33.989130762Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:34.07156917Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:34.148848677Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:34.244784201Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:34.325342825Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:34.405802089Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:34.501008394Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:34.580961864Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:34.66091511Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:34.766515764Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:34.852678221Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:34.93365048Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:35.012876938Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:35.092871176Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:35.172984903Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:35.252977381Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:35.341467784Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:35.473333706Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:35.558225757Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:35.643657491Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:35.736890635Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:35.813190361Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:35.892740789Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:35.972840052Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:36.0533973Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:36.133985141Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:36.213127855Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:36.293334798Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:36.372801546Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:36.467593897Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:36.548825356Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:36.64432763Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:36.724952111Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:36.80466702Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:36.884649802Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:36.96540078Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:37.044612198Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:37.125007718Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:37.204961732Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:37.284629121Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:37.366759976Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:37.444913758Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:37.525079357Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:37.605594813Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:37.693739615Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:37.780651675Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:37.862462817Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:37.940873656Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:38.026360206Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:38.101558423Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:38.180888691Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:38.260577167Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:38.340566317Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:38.421475055Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:38.500827723Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:38.58068116Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:38.660463365Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:38.756837323Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:38.836498599Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:38.916448293Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:38.998596301Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:39.076586018Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:39.1566808Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:39.254000042Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:39.334826444Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:39.41261088Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:39.492873151Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:39.572589276Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:39.652562842Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:39.748277469Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:39.828744829Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:39.908477306Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:39.989186331Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:40.068691639Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:40.149458424Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:40.244654393Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:40.324661431Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:40.404867894Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:40.485327286Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:40.564655345Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:40.644572174Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:40.740185841Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:40.820546512Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:40.900644111Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:40.980598285Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:41.061016876Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:41.140742825Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:41.220639207Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:41.302320588Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:41.380994116Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:41.460573856Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:41.540863104Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:41.622975239Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:41.700683835Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:41.780528024Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:41.861422714Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:41.94083599Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:42.02056773Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:42.111156255Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:42.197989403Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:42.276621811Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:42.356460432Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:42.43646987Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:42.516464972Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:42.596503306Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:42.67657652Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:42.75646951Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:42.836431076Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:42.91655933Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:42.997557604Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:43.076526846Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:43.156428987Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:43.25201587Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:43.332506654Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:43.412331163Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:43.492634906Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:43.572268502Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:43.652480885Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:43.747993367Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:43.828289814Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:43.908724854Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:43.988857013Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:44.068840499Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:44.148539151Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:44.244227826Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:44.32511698Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:44.404494127Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:44.484990415Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:44.564373418Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:44.644807882Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:44.740662381Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:44.820694667Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:44.900687017Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:44.980704775Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:45.060289475Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:45.140530018Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:45.2360585Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:45.318359916Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:45.402227163Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:45.50357423Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:45.588725675Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:45.673749151Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:45.781521494Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:45.861110482Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:45.942004852Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:46.021560912Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:46.101133996Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:46.181612524Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:46.26076951Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:46.341758984Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:46.420692417Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:46.500974305Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:46.58034838Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:46.662209058Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:46.742085471Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:46.820559798Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:46.900789333Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:46.980492018Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:47.060754705Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:47.140255981Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:47.22051054Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:47.302638291Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:47.380560359Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:47.460840871Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:47.540508227Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:47.621756454Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:47.700614911Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:47.78033478Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:47.860446138Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:47.940451544Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:48.0217407Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:48.101051862Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:48.180358065Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:48.260285295Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:48.34022622Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:48.420215306Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:48.500351753Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:48.580593095Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:48.66026986Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:48.755705541Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:48.836474406Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:48.916316964Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:48.996476418Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:49.077551493Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:49.15613222Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:49.251839647Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:49.332995586Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:49.412193724Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:49.492603004Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:49.572274872Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:49.652341846Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:49.749786976Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:49.828298103Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:49.908087124Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:49.990543549Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:50.072044769Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:50.149868182Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:50.244163762Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:50.324235248Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:50.404190382Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:50.485903859Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:50.56426673Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:50.65090698Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:50.741062319Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:50.821175597Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:50.900304999Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:50.980248036Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:51.060439651Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:51.140209536Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:51.220305534Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:51.30041414Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:51.380129785Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:51.46001951Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:51.540263541Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:51.620223667Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:51.700753299Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:51.781229235Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:51.860218188Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:51.940419435Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:52.020196871Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:52.10004602Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:52.180010978Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:52.260305665Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:52.340054814Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:52.420219356Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:52.500024953Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:52.580001175Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:52.660160789Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:52.740169075Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:52.820840756Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:52.900063982Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:52.980757615Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:53.06615162Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:53.140257768Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:53.235742026Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:53.316018665Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:53.396084967Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:53.476394342Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:53.556848261Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:53.63922987Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:53.732191172Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:53.811996513Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:53.892084895Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:53.972555679Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:54.052086074Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:54.132040888Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:54.227547801Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:54.308134714Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:54.387931287Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:54.468251926Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:54.548244403Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:54.630094681Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:54.723855027Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:54.803991057Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:54.884048143Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:54.964106253Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:55.043941098Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:55.123960424Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:55.203925286Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:55.283898307Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:55.363935297Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:55.444221248Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:55.52426275Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:55.604533661Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:55.683922904Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:55.76407743Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:55.843956051Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:55.924303987Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:56.004062863Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:56.084208813Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:56.164448524Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:56.244278441Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:56.327280084Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:56.404323141Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:56.48461194Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:56.563987711Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:56.64382566Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:56.724268251Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:56.804314905Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:56.88411839Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:56.963968627Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:57.04425461Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:57.12388763Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:57.203952876Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:57.284561228Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:57.364074696Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:57.444044549Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:57.523925922Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:57.603831007Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:57.684235519Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:57.763914715Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:57.843972217Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:57.924151351Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:58.00389554Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:58.084245427Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:58.163878543Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:58.244277711Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:58.324011211Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:58.403998473Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:58.484267399Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:58.564314917Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:58.643985345Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:58.740140006Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:58.822410317Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:58.90002384Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:58.980222015Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:59.060143196Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:59.140038649Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:59.236651648Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:59.318142916Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:59.39612972Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:59.476367575Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:59.556079411Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:59.637064021Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:59.731842548Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:59.811939634Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:59.891783087Z", "value": 76.4},
{"timestamp": "2024-05-17T17:20:59.972396431Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:00.051759658Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:00.132266409Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:00.227474058Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:00.307966121Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:00.387898407Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:00.468111813Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:00.547719841Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:00.628062944Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:00.723708578Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:00.803681119Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:00.883714429Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:00.964250397Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:01.043916729Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:01.124328505Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:01.203848468Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:01.283727601Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:01.36497874Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:01.443818573Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:01.523761034Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:01.603714631Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:01.683978182Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:01.764010244Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:01.843736224Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:01.923679069Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:02.003701915Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:02.083779705Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:02.163798551Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:02.243730452Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:02.323658833Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:02.403698959Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:02.483970254Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:02.564153772Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:02.644132457Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:02.723824518Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:02.803795747Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:02.883847201Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:02.963959103Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:03.043900764Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:03.123913082Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:03.203629846Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:03.283677972Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:03.363787634Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:03.443689455Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:03.524016718Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:03.603617226Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:03.68383796Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:03.764197255Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:03.843767203Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:03.923661568Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:04.003631645Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:04.083698843Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:04.163707737Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:04.243949207Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:04.323733812Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:04.403762769Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:04.483989872Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:04.564059022Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:04.644876815Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:04.739475308Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:04.819650538Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:04.899733992Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:04.995274474Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:05.077175599Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:05.158182641Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:05.251534473Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:05.331813256Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:05.411865285Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:05.491990787Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:05.57170688Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:05.651722013Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:05.747778337Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:05.827784126Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:05.907750204Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:05.98758908Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:06.067605302Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:06.148721016Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:06.227567025Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:06.307639119Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:06.388017742Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:06.478784474Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:06.563584045Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:06.652558641Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:06.739342636Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:06.819667819Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:06.899605608Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:06.979653158Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:07.059770212Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:07.139613921Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:07.219682783Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:07.299618684Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:07.379612217Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:07.459663991Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:07.539578516Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:07.619514737Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:07.699585711Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:07.78044504Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:07.859996107Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:07.939561575Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:08.019608165Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:08.100665255Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:08.179556415Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:08.259516701Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:08.339806523Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:08.419867737Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:08.500210712Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:08.579677427Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:08.65958504Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:08.75523061Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:08.836043283Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:08.915650062Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:08.995864749Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:09.075508169Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:09.155388037Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:09.251038471Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:09.331710056Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:09.411595524Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:09.491770051Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:09.571408318Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:09.652020063Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:09.747035709Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:09.827572925Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:09.907517882Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:09.987793209Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:10.067462933Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:10.147574547Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:10.24319426Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:10.323453491Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:10.403397808Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:10.483797583Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:10.563529003Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:10.643671209Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:10.738968458Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:10.819339465Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:10.899444358Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:10.979478756Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:11.059395585Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:11.139515391Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:11.380035641Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:11.46130422Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:11.539566002Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:11.61964216Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:11.699651085Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:11.77953313Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:11.859959561Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:11.939571525Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:12.019406049Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:12.099599519Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:12.188187714Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:12.275333407Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:12.355583613Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:12.43541129Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:12.515589848Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:12.59570367Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:12.675963476Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:12.755465359Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:12.835495213Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:12.915375498Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:12.995638312Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:13.075982759Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:13.155365506Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:13.250878051Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:13.331515555Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:13.411323199Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:13.49166771Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:13.571424538Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:13.6534016Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:13.74807699Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:13.827252599Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:13.907832855Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:13.987957685Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:14.06776437Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:14.148930964Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:14.243002991Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:14.323278221Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:14.403458699Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:14.483924651Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:14.563699783Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:14.643901989Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:14.738899876Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:14.819283779Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:14.899335936Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:14.979619071Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:15.059286235Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:15.139231928Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:15.234857273Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:15.325172196Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:15.410771513Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:15.491682267Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:15.571281462Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:15.65651377Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:15.747438647Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:15.827197908Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:15.907390642Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:15.987292238Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:16.067496397Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:16.147294793Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:16.227410663Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:16.307244163Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:16.387248385Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:16.46725491Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:16.54750294Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:16.633856405Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:16.723150971Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:16.803825627Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:16.88332607Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:16.963530228Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:17.043958868Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:17.12326731Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:17.203400364Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:17.283356681Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:17.363256869Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:17.44318509Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:17.523255392Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:17.603186589Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:17.683041817Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:17.763037079Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:17.84313714Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:17.923735988Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:18.003225263Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:18.083291565Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:18.16323137Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:18.258724619Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:18.339041129Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:18.419043174Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:18.499301509Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:18.579197057Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:18.659202751Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:18.754671903Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:18.834994782Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:18.915134684Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:18.995383386Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:19.075494296Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:19.155220436Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:19.250750293Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:19.331343989Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:19.411059249Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:19.491841841Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:19.571044683Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:19.651733419Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:19.746711466Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:19.826984936Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:19.907478215Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:19.987726662Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:20.074186591Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:20.148455491Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:20.243192929Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:20.323032189Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:20.403043418Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:20.483484058Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:20.563019573Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:20.644048534Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:20.738712116Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:20.818922034Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:20.899312849Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:20.979035757Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:21.059034826Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:21.138978631Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:21.218930372Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:21.299021185Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:21.379407104Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:21.459744511Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:21.539397018Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:21.618977558Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:21.699009235Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:21.778956496Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:21.858958957Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:21.93888273Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:22.019199848Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:22.099180293Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:22.178891617Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:22.259157663Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:22.339026428Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:22.419032921Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:22.498861462Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:22.578906291Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:22.658970896Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:22.73901595Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:22.818947595Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:22.89893892Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:22.97932599Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:23.059500388Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:23.139184736Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:23.234659521Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:23.314899903Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:23.39500118Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:23.475286107Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:23.55486447Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:23.635242869Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:23.731870747Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:23.811554806Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:23.891272178Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:23.971273263Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:24.050966987Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:24.130812231Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:24.226627274Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:24.306910024Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:24.386892165Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:24.467163811Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:24.547130016Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:24.626872636Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:24.706752409Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:24.78686607Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:24.866852339Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:24.94684856Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:25.026831597Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:25.108349361Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:25.188112877Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:25.266889381Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:25.346943426Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:25.427708899Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:25.506721563Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:25.586784761Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:25.667391576Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:25.747053556Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:25.826772656Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:25.906773453Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:25.986927723Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:26.066896552Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:26.146872837Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:26.226755521Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:26.30674851Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:26.386784027Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:26.466802552Z", "value": 76.4},
{"timestamp": "2024-05-17T17:21:26.546739189Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:26.626914451Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:26.707150769Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:26.78755352Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:26.86683681Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:26.947332265Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:27.02680682Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:27.106686304Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:27.186899582Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:27.266749531Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:27.346816568Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:27.429189343Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:27.506867794Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:27.58693048Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:27.673249512Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:27.747617485Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:27.826821126Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:27.906933924Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:27.987050241Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:28.067202623Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:28.146757722Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:28.242654845Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:28.322668986Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:28.402716855Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:28.483052245Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:28.562640144Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:28.642809998Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:28.738376719Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:28.818709294Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:28.898682187Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:28.979016009Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:29.058759429Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:29.138714946Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:29.234368803Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:29.314742594Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:29.394728351Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:29.474986813Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:29.554682712Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:29.634643509Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:29.730348503Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:29.811186967Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:29.89070709Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:29.971037745Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:30.050624332Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:30.130701353Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:30.226430155Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:30.306746249Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:30.386791782Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:30.466784835Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:30.546587903Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:30.626587452Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:30.722325726Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:30.802539292Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:30.882637145Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:30.962508886Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:31.043222806Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:31.122705904Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:31.202578573Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:31.282593738Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:31.362692647Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:31.442536932Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:31.522608705Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:31.602675198Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:31.682910684Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:31.762636728Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:31.84255122Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:31.922587601Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:32.002629007Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:32.082573835Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:32.162579432Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:32.242807942Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:32.322687363Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:32.402943041Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:32.482617244Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:32.562562393Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:32.642557398Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:32.722557171Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:32.802537808Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:32.883547057Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:32.978269902Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:33.058470508Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:33.138432841Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:33.234145802Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:33.314482152Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:33.394601062Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:33.474831556Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:33.554465983Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:33.634513724Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:33.730217662Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:33.810427963Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:33.890395864Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:33.970840663Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:34.050450802Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:34.130575312Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:34.226239697Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:34.307034705Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:34.386515916Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:34.466697706Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:34.546551014Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:34.626468098Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:34.722267652Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:34.80249405Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:34.882441407Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:34.962494972Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:35.042613593Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:35.122460342Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:35.202984981Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:35.282542672Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:35.362673677Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:35.442467369Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:35.522877064Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:35.602465827Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:35.684172199Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:35.762487101Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:35.842479034Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:35.92248159Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:36.002377555Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:36.082494096Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:36.162676846Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:36.242624426Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:36.322475079Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:36.402440163Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:36.482419616Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:36.562578686Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:36.642802428Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:36.722463287Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:36.802537588Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:36.882340304Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:36.962832687Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:37.042472682Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:37.122585608Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:37.20243338Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:37.282276256Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:37.36255555Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:37.442398874Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:37.522798905Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:37.603381688Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:37.683053748Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:37.763373394Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:37.842498827Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:37.922404903Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:38.00287767Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:38.082489377Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:38.162579167Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:38.258118655Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:38.338301981Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:38.418560539Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:38.498680472Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:38.578446356Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:38.658321968Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:38.754056626Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:38.8343316Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:38.914574509Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:38.995323789Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:39.093041304Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:39.214936363Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:39.29810319Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:39.37854018Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:39.463274982Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:39.568800306Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:39.650316213Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:39.774458963Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:40.014080519Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:40.29540277Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:40.370630842Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:40.450504438Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:40.635651069Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:40.72252524Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:40.832222102Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:41.008225909Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:41.097598779Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:41.235563541Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:41.401876714Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:41.480598849Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:41.578781453Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:41.940054068Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:42.018265609Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:42.131482262Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:42.213925918Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:42.451489961Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:42.532620235Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:42.610819072Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:42.706950787Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:42.786476926Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:42.866765212Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:42.946711992Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:43.123780572Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:43.220033023Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:43.349980086Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:43.426831589Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:43.506489952Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:43.622350713Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:43.822577602Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:43.938339099Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:44.043034371Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:44.150954713Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:44.313874143Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:44.429785337Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:44.519657792Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:44.615891844Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:44.695922241Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:44.822254087Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:44.948521262Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:45.029370542Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:45.106419198Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:45.191671698Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:45.327611586Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:45.446213575Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:45.548957447Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:45.649849854Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:45.745885153Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:45.826565537Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:45.907934179Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:46.248034734Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:46.398154556Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:46.55197977Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:46.626632192Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:46.747192845Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:46.833897127Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:47.003789803Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:47.297949133Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:47.379565553Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:47.478094334Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:47.555508464Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:47.636486737Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:47.819679791Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:48.317178887Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:48.4156925Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:48.549922845Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:48.626840973Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:48.735054052Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:48.850467163Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:48.932491361Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:49.015968492Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:49.118566667Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:49.50555245Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:49.586166273Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:49.746817405Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:49.827199579Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:49.916260511Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:50.002853497Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:50.098530746Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:50.498665385Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:50.59305642Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:50.876409687Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:51.033792965Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:51.215767774Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:51.298019364Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:51.724386726Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:51.878710534Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:52.610677851Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:52.818281956Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:53.416035792Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:53.564798232Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:53.686918668Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:53.839256516Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:53.923151985Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:54.056566199Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:54.298452596Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:54.494535723Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:54.641607019Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:55.106586517Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:55.282381811Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:55.398639245Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:55.864832636Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:55.988219157Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:56.221963952Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:56.594150213Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:56.69325266Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:56.773754067Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:57.302240017Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:57.38229979Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:57.484321674Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:57.569808863Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:57.652104581Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:57.738474205Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:58.063602981Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:58.14740693Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:58.761485829Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:58.866316077Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:59.098597025Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:59.209886854Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:59.358059883Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:59.608264365Z", "value": 75.7},
{"timestamp": "2024-05-17T17:21:59.96407977Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:00.098647205Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:00.181758383Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:00.74202223Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:00.942947361Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:01.064629203Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:01.14926458Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:01.380092593Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:01.491833464Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:01.575007266Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:01.666553969Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:01.751919844Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:01.930702671Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:02.135294986Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:02.230620713Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:02.46233113Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:02.589511428Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:03.066511809Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:03.168760318Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:03.265775812Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:03.352771103Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:03.4338112Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:03.522737923Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:03.605271723Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:03.68191004Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:03.761562227Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:03.877555052Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:03.998252922Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:04.08290961Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:04.161628673Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:04.261647189Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:04.637333912Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:04.745384399Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:04.830480673Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:04.937455219Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:05.03780244Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:05.13283175Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:05.221439848Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:05.684085606Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:05.81285567Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:05.890936714Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:05.988485651Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:06.066785Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:06.145783872Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:06.227839653Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:06.357487866Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:06.689860417Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:07.457402126Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:07.53738801Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:08.097891282Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:08.178634258Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:08.258321645Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:08.33755175Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:08.538908594Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:08.996115128Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:09.089429679Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:09.170518671Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:09.462708103Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:09.65620741Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:09.751125967Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:09.826885401Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:10.026707134Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:10.117998956Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:10.193687157Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:10.353231756Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:10.512151071Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:11.013848359Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:11.089806162Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:11.169749838Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:11.431210592Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:11.549474594Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:11.637266496Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:11.883914194Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:12.309253165Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:12.392248214Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:12.465779254Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:12.630033025Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:12.796095988Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:13.232843617Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:13.634453204Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:13.769139647Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:14.242998733Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:14.569624794Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:14.662218413Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:14.789983385Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:14.870011957Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:14.954135459Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:15.052284175Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:15.154141098Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:15.249420232Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:15.422296761Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:15.922708314Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:16.130263393Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:16.354433425Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:16.450170289Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:16.52938913Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:16.610695884Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:16.694664985Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:16.927666447Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:17.31400816Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:17.393454778Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:17.642634742Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:17.780140748Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:17.889585256Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:17.994317008Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:18.08162878Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:18.162190315Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:18.312223031Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:18.385791991Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:18.651043673Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:18.784695327Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:18.95087173Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:19.025453942Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:19.15415511Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:19.248776514Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:19.385554997Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:19.473419091Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:19.553192846Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:19.63355406Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:19.766053965Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:19.844664963Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:19.968654654Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:20.138344576Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:21.012343578Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:21.216960437Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:21.339029224Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:21.497542809Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:21.664519535Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:21.747711321Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:21.922807347Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:22.023574569Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:22.297998899Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:22.442714889Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:22.619803787Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:22.707479848Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:22.7865992Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:22.865409367Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:22.983572793Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:23.183047357Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:23.501532966Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:23.665849265Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:23.823679168Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:23.905160194Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:23.996900753Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:24.114360176Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:24.195535121Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:24.387338547Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:24.482872947Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:24.561048199Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:24.643916335Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:24.736909092Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:24.910619703Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:24.995419272Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:25.228500894Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:25.585864752Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:25.668212662Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:25.77400157Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:25.870450022Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:25.989565324Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:26.113623175Z", "value": 75.7},
{"timestamp": "2024-05-17T17:22:26.831473113Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:27.021414995Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:27.122461835Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:27.218408652Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:27.29739178Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:27.417724463Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:27.528453776Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:27.601227853Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:27.681280905Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:28.241629486Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:28.409937834Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:28.501361207Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:28.580138638Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:28.657229373Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:28.752451195Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:28.832888409Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:28.912792372Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:29.039340059Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:29.12198365Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:29.210166018Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:29.297395325Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:29.377117912Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:29.497449411Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:29.590439063Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:29.66514886Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:29.749503435Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:29.828558755Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:29.905155408Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:30.006940906Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:30.104304882Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:30.180449885Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:30.368800592Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:30.453087326Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:30.625143818Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:30.720509929Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:31.0027301Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:31.260156659Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:31.598557587Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:31.730654993Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:31.953390009Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:32.033371669Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:32.115310329Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:32.19553823Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:32.273439913Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:32.35320122Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:32.54474474Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:32.62696577Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:32.705334175Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:32.78605443Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:33.067797511Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:33.178660201Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:33.293460668Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:33.566741792Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:33.742351931Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:33.858601717Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:33.985770813Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:34.133878401Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:34.242954811Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:34.320797646Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:34.412504669Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:34.498590451Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:34.577347177Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:34.657646182Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:34.752597475Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:34.833092257Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:34.914687844Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:35.15355429Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:35.307546543Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:35.457482651Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:35.53714319Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:35.664412223Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:36.117911378Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:36.392202522Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:37.424134112Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:37.613453879Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:37.749176293Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:38.122906493Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:38.352335842Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:38.531382893Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:38.614055476Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:38.750324228Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:39.047582672Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:39.236907879Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:39.338696481Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:39.494498727Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:40.195600974Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:40.59838506Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:41.148619067Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:41.239660519Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:41.354900444Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:41.534509544Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:41.620375198Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:41.696915338Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:41.776932518Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:41.857983814Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:41.958026809Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:42.060252693Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:42.148051347Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:42.25932271Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:42.474179932Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:42.559949329Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:42.640669135Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:42.736481136Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:42.935577713Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:43.055349721Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:43.254180633Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:43.551678534Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:43.687645269Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:43.760570706Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:43.953491256Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:44.888639735Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:44.993649472Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:45.242750906Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:45.461081743Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:46.48801414Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:46.608392775Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:46.834956288Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:47.380646563Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:47.749225508Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:48.551937603Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:48.817519877Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:48.944492652Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:49.024361575Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:49.104569892Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:49.18474752Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:49.264206393Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:49.391536194Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:49.52219481Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:50.073641749Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:50.164272575Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:50.682667467Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:50.946251364Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:51.026723233Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:51.130189923Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:51.251989844Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:51.332356657Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:51.408571484Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:51.489686268Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:51.568282418Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:51.648286157Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:52.126728331Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:52.208219693Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:52.387563064Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:52.468343607Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:52.544744963Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:52.627532683Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:52.704488857Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:52.783903058Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:52.864994514Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:52.944064489Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:53.026467951Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:53.104536002Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:53.183879163Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:53.263941975Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:53.344196403Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:53.423943374Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:53.504506604Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:53.583966725Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:53.664494338Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:53.744342845Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:53.824202776Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:53.903640145Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:53.9844436Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:54.064386379Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:54.146821905Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:54.244968571Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:54.321830121Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:54.400206334Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:54.480518266Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:54.559694802Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:54.640017743Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:54.735370317Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:54.815802283Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:54.896985707Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:54.991583654Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:55.078336063Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:55.153740134Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:55.24771283Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:55.331696843Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:55.43424676Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:55.519858716Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:55.599879544Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:55.679737074Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:55.761024275Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:55.83989297Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:55.920357607Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:56.000068002Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:56.081464259Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:56.160153689Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:56.239934099Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:56.319890318Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:56.399899626Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:56.483156563Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:56.559984673Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:56.639741531Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:56.720504346Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:56.800697238Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:56.88028312Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:56.960396396Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:57.040835785Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:57.120411971Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:57.200073437Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:57.279981848Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:57.359813746Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:57.440215375Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:57.521148943Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:57.601141514Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:57.679816256Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:57.759705019Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:57.842984932Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:57.921257592Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:58.000157167Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:58.08001105Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:58.159804196Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:58.255361699Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:58.335759424Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:58.415968412Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:58.496244857Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:58.576034291Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:58.655926222Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:58.751413965Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:58.831555017Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:58.911731333Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:58.992771397Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:59.071998557Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:59.151791639Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:59.247501623Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:59.329865757Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:59.408052144Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:59.48914312Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:59.567794598Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:59.648026562Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:59.743400192Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:59.823747901Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:59.903518359Z", "value": 76.3},
{"timestamp": "2024-05-17T17:22:59.984313846Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:00.06358251Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:00.143575978Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:00.239347625Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:00.319901351Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:00.400387557Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:00.50108841Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:00.576108288Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:00.656830014Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:00.751585529Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:00.831844374Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:00.912295507Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:00.991588779Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:01.072196361Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:01.151944516Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:01.234050184Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:01.312650781Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:01.392340407Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:01.471555727Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:01.551632971Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:01.632883372Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:01.712936071Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:01.79233104Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:01.87201673Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:01.952136758Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:02.032082801Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:02.111934987Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:02.192153704Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:02.273273192Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:02.351850781Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:02.432127353Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:02.512315158Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:02.592830451Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:02.671847082Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:02.751733509Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:02.832405411Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:02.912444159Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:02.993050141Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:03.071915443Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:03.151600205Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:03.247389037Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:03.329087215Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:03.407863781Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:03.488351779Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:03.567676507Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:03.64800748Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:03.743277653Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:03.823623346Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:03.903518573Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:03.984057483Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:04.064204007Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:04.143828896Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:04.238871453Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:04.319561307Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:04.399467222Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:04.495432983Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:04.575989012Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:04.655688942Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:04.750916716Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:04.83158593Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:04.911548485Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:04.991917922Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:05.071629756Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:05.151675415Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:05.247284246Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:05.328216277Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:05.407169484Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:05.490762903Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:05.574404002Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:05.657080745Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:05.743715425Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:05.823500155Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:05.905055869Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:05.984104148Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:06.063932367Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:06.144074923Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:06.223580612Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:06.303547231Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:06.383843548Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:06.46356559Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:06.544050003Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:06.625128531Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:06.703599783Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:06.783813828Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:06.863550654Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:06.945232448Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:07.023732405Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:07.103535599Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:07.186445079Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:07.279381099Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:07.359516582Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:07.439475649Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:07.519642621Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:07.599500312Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:07.679325586Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:07.759311598Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:07.839740107Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:07.921427885Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:08.002466477Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:08.083046027Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:08.15936863Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:08.254977237Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:08.335983092Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:08.415769935Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:08.49590257Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:08.575979494Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:08.655651584Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:08.751773889Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:08.831449659Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:08.911282421Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:08.991867731Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:09.071636781Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:09.151461544Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:09.24693063Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:09.327667108Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:09.407463999Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:09.487995772Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:09.567715318Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:09.647563953Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:09.743132271Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:09.823363116Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:09.903768392Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:09.999045542Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:10.079638724Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:10.159753215Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:10.255322206Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:10.33551177Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:10.415495989Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:10.503657716Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:10.669494243Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:10.752956782Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:10.833329802Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:10.911273693Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:10.991351352Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:11.0714085Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:11.151418031Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:11.231709387Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:11.311328613Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:11.391378368Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:11.473424804Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:11.551497175Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:11.632218645Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:11.711521229Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:11.791395272Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:11.871318179Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:11.951505759Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:12.031377049Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:12.111807286Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:12.191401488Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:12.271290826Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:12.351402406Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:12.431321633Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:12.511744094Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:12.591129814Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:12.67114597Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:12.751032364Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:12.831379753Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:12.911339044Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:12.991726401Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:13.071416314Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:13.151960312Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:13.247186837Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:13.330522271Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:13.407776494Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:13.487513896Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:13.568017029Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:13.647002748Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:13.742682555Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:13.823360249Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:13.903015699Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:13.983605968Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:14.063293482Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:14.143223909Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:14.238937892Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:14.319195712Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:14.399333628Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:14.481131583Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:14.558869808Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:14.638819051Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:14.734964428Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:14.81546017Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:14.894928866Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:14.978585613Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:15.055245402Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:15.135234805Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:15.230830228Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:15.310959888Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:15.391159755Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:15.471555112Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:15.550813312Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:15.631229277Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:15.72675414Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:15.807242905Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:15.887158931Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:15.967446128Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:16.047279562Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:16.127036932Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:16.207057791Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:16.287586333Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:16.36726943Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:16.447264721Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:16.526840971Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:16.607139623Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:16.687231459Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:16.767259806Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:16.847053752Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:16.926952819Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:17.007245551Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:17.087223242Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:17.167194117Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:17.247280288Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:17.327655133Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:17.407313302Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:17.487164177Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:17.566982027Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:17.647274471Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:17.727231266Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:17.807020829Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:17.886967159Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:17.967478805Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:18.047046062Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:18.127019177Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:18.22363534Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:18.303184773Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:18.383192064Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:18.463238459Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:18.54352844Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:18.62284344Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:18.702789098Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:18.78298663Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:18.862952321Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:18.943515839Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:19.022866487Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:19.102843474Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:19.184894198Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:19.263912941Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:19.343021668Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:19.422879614Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:19.502880121Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:19.583046581Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:19.663237681Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:19.758522094Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:19.839033323Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:19.918875846Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:19.999525892Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:20.079385854Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:20.158982775Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:20.254470453Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:20.334871122Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:20.415191023Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:20.495462283Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:20.575566278Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:20.657345769Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:20.75082547Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:20.83095033Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:20.91158508Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:20.990950992Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:21.070863947Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:21.151157191Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:21.231149794Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:21.31102582Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:21.391031991Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:21.47097461Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:21.550920269Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:21.630985512Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:21.710946083Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:21.79094995Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:21.870994745Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:21.950888564Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:22.030925135Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:22.110949354Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:22.191015717Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:22.270983424Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:22.350921883Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:22.431014998Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:22.510959697Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:22.590814859Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:22.670626949Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:22.750748065Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:22.830671771Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:22.91065791Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:22.990843154Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:23.073279512Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:23.151286794Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:23.246500295Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:23.326836803Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:23.407058623Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:23.502610238Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:23.582745593Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:23.662673492Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:23.74348085Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:23.822830827Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:23.902620997Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:23.983302051Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:24.06289158Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:24.14316972Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:24.241921796Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:24.318927058Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:24.398853901Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:24.479635915Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:24.558442209Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:24.638718205Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:24.718940217Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:24.798882772Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:24.878914063Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:24.974460557Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:25.05488513Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:25.13463882Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:25.231583112Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:25.315712885Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:25.391469597Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:25.486372953Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:25.56644498Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:25.646653328Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:25.742432143Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:25.822725228Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:25.902928231Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:25.983312932Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:26.062477915Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:26.142721847Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:26.222709554Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:26.302683245Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:26.382720232Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:26.462681859Z", "value": 76.3},
{"timestamp": "2024-05-17T17:23:26.543746498Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:26.622859417Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:26.702526419Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:26.782500206Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:26.862839114Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:26.942701796Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:27.02285984Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:27.102733722Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:27.182683189Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:27.262671344Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:27.343310478Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:27.42283175Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:27.502812321Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:27.582694844Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:27.662716375Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:27.742715825Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:27.822704108Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:27.903766444Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:27.998316166Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:28.078538146Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:28.158688797Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:28.25438486Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:28.334699352Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:28.414737715Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:28.495327665Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:28.574687241Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:28.654788708Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:28.750015649Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:28.830392446Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:28.910479481Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:28.991169559Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:29.070575599Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:29.150403721Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:29.246385929Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:29.326652037Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:29.406711713Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:29.487323838Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:29.566657686Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:29.646609169Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:29.742108527Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:29.822593708Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:29.902681799Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:29.983345381Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:30.062635389Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:30.142557335Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:30.238314166Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:30.318632018Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:30.398622413Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:30.479336907Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:30.559033477Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:30.638650718Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:30.733978203Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:30.814342072Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:30.894300978Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:30.974438894Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:31.054509609Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:31.134435267Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:31.214307742Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:31.294431193Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:31.3743773Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:31.454598128Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:31.534296969Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:31.614558213Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:31.694894241Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:31.774585787Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:31.85460175Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:31.934555312Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:32.014773068Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:32.09459879Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:32.174612577Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:32.254475035Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:32.334500342Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:32.414559985Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:32.494483052Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:32.574398566Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:32.654473185Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:32.7345295Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:32.815156442Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:32.894300433Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:32.974665838Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:33.054290823Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:33.134380034Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:33.229904Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:33.31023158Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:33.390308983Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:33.470906709Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:33.552985145Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:33.630892746Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:33.726126215Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:33.806391747Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:33.88643139Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:33.966664282Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:34.046451444Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:34.126313774Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:34.222123021Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:34.302517194Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:34.382508549Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:34.478052419Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:34.558409823Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:34.638628955Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:34.734116377Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:34.814092979Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:34.894344847Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:34.974626155Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:35.054632486Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:35.134216031Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:35.229973246Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:35.310105818Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:35.390220629Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:35.479691385Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:35.566101455Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:35.646255403Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:35.741977098Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:35.82232087Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:35.902417185Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:35.982318011Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:36.062348726Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:36.142749555Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:36.222412716Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:36.302462791Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:36.382473698Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:36.462495165Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:36.54220751Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:36.622394674Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:36.702391564Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:36.782951978Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:36.862201473Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:36.942160988Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:37.022316727Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:37.102187121Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:37.182328109Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:37.262108391Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:37.342018721Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:37.422227965Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:37.502426104Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:37.582347251Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:37.662274893Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:37.742314888Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:37.822261314Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:37.903694851Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:37.99789174Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:38.078722554Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:38.158556212Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:38.254114866Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:38.334604399Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:38.414549289Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:38.494670405Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:38.574282302Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:38.65457657Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:38.749671894Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:38.830585557Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:38.909922668Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:38.990721995Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:39.0704057Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:39.150502719Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:39.246023421Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:39.326337337Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:39.406408756Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:39.487403187Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:39.566150376Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:39.646252036Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:39.74238026Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:39.822211806Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:39.902282009Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:39.982588789Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:40.062256047Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:40.142300745Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:40.238115369Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:40.3181689Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:40.398129214Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:40.47895286Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:40.558664662Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:40.638186926Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:40.733857549Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:40.814647499Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:40.894248388Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:40.97415907Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:41.054353754Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:41.134140788Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:41.214167215Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:41.294181545Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:41.374143268Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:41.454126526Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:41.542009755Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:41.629532631Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:41.709964339Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:41.790105998Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:41.87020785Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:41.950288997Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:42.030473632Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:42.110130553Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:42.190129908Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:42.270163951Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:42.350375338Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:42.43024618Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:42.510085886Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:42.590020313Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:42.670143348Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:42.750313935Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:42.830123849Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:42.909917763Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:42.990291391Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:43.071287774Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:43.150038771Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:43.245614386Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:43.325973966Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:43.40634801Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:43.486691782Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:43.566631105Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:43.648984261Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:43.742035961Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:43.822195892Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:43.90256472Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:43.982522091Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:44.062081347Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:44.142366463Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:44.237668284Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:44.317912536Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:44.401966052Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:44.493664305Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:44.573829165Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:44.653905032Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:44.749780007Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:44.82989485Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:44.910078174Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:44.990655547Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:45.070044211Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:45.149966125Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:45.246449519Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:45.330853085Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:45.407018055Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:45.501750849Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:45.582071805Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:45.662014744Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:45.757536534Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:45.838035538Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:45.918328878Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:45.998531722Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:46.077943554Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:46.157799676Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:46.237761462Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:46.317855697Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:46.397786092Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:46.477882983Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:46.557759457Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:46.638101629Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:46.717832598Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:46.797776657Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:46.877774827Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:46.958202024Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:47.037816545Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:47.117768827Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:47.197810326Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:47.277769968Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:47.357767371Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:47.437751109Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:47.518341058Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:47.597912795Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:47.677976278Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:47.758083537Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:47.837998955Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:47.918420424Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:47.998145665Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:48.079265824Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:48.158081142Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:48.25360578Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:48.334251793Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:48.414097931Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:48.494363591Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:48.574922724Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:48.654003514Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:48.749623897Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:48.830286006Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:48.910005167Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:48.990383948Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:49.070024805Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:49.150202016Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:49.245586813Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:49.325962009Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:49.406289557Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:49.486900083Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:49.566105226Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:49.646342661Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:49.74161645Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:49.822095199Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:49.901925688Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:49.982057492Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:50.061903469Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:50.141785063Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:50.237319557Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:50.317644449Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:50.397906845Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:50.478648731Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:50.558333972Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:50.637923245Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:50.733646347Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:50.813947783Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:50.893844801Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:50.973691163Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:51.053643541Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:51.133569488Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:51.213747947Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:51.293744037Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:51.373540639Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:51.453639386Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:51.533633109Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:51.613864816Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:51.693548585Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:51.773690244Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:51.853924Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:51.935721378Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:52.014092726Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:52.093863727Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:52.173783913Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:52.253869028Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:52.333757758Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:52.413784953Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:52.49397378Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:52.573752718Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:52.653936393Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:52.733803171Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:52.813725213Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:52.89378524Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:52.974186452Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:53.053777229Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:53.135581583Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:53.22941367Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:53.30988861Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:53.389903453Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:53.470227257Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:53.549705969Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:53.629924492Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:53.725316234Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:53.805830566Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:53.885662272Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:53.966337118Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:54.045914742Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:54.126054417Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:54.221403662Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:54.301779274Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:54.381803429Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:54.462576355Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:54.541687097Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:54.622801945Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:54.701509422Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:54.781796457Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:54.861735556Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:54.944426026Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:55.021638584Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:55.101742291Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:55.181614445Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:55.261465639Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:55.344790896Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:55.421591548Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:55.501581079Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:55.581344432Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:55.661632172Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:55.757315562Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:55.837712262Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:55.917726753Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:55.997915868Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:56.077641078Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:56.157610032Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:56.237346185Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:56.317360964Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:56.397476095Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:56.477429273Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:56.557347827Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:56.637901616Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:56.717649705Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:56.797404195Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:56.877567838Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:56.957629016Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:57.037592371Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:57.117741774Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:57.197996809Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:57.277523042Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:57.357637149Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:57.437601367Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:57.517637458Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:57.597467243Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:57.677589734Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:57.757704545Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:57.837709564Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:57.917929239Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:57.997805649Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:58.078173837Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:58.15783943Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:58.253533988Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:58.333932672Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:58.41454403Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:58.494312695Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:58.573704367Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:58.653616073Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:58.749158311Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:58.829669379Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:58.909606909Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:58.990324379Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:59.07138921Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:59.150063919Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:59.245431852Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:59.325500326Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:59.405518401Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:59.485921149Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:59.565399445Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:59.645549872Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:59.74119195Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:59.82150033Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:59.901558405Z", "value": 77.5},
{"timestamp": "2024-05-17T17:23:59.981933217Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:00.061550297Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:00.141717397Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:00.23729605Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:00.317478222Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:00.397427624Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:00.477980357Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:00.55873469Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:00.637584504Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:00.733320054Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:00.813617714Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:00.893631948Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:00.97358519Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:01.053890626Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:01.133552667Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:01.213749302Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:01.293778001Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:01.373812971Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:01.453696741Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:01.534050529Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:01.613530137Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:01.69360114Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:01.773598798Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:01.853599561Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:01.933708612Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:02.013459645Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:02.093538424Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:02.173542354Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:02.253506316Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:02.33387908Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:02.413455297Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:02.493526491Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:02.57407948Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:02.653703665Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:02.733729643Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:02.813840038Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:02.893580095Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:02.974213757Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:03.053754453Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:03.13355803Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:03.22917854Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:03.309773673Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:03.389491906Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:03.469909023Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:03.549623736Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:03.630069428Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:03.72486155Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:03.805443243Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:03.885383141Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:03.965907106Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:04.045449434Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:04.12585903Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:04.221017618Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:04.301700688Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:04.381423177Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:04.461477507Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:04.541405021Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:04.621405784Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:04.701414386Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:04.781469933Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:04.861374887Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:04.941948387Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:05.021403547Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:05.101451222Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:05.181374544Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:05.261412106Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:05.341336708Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:05.421188286Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:05.501062872Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:05.58145938Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:05.668695374Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:05.757064844Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:05.837268903Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:05.91727661Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:05.997524189Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:06.085346137Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:06.173091253Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:06.254025523Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:06.333145322Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:06.413357573Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:06.494001026Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:06.577344747Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:06.654575769Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:06.740740078Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:06.813578346Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:06.893349699Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:06.974059072Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:07.054376892Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:07.133201649Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:07.214559537Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:07.294640716Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:07.37363069Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:07.453106874Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:07.53350799Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:07.613231183Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:07.693407146Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:07.773463077Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:07.855716425Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:07.933249784Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:08.013446195Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:08.09314254Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:08.173214311Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:08.252993888Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:08.333135035Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:08.413273302Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:08.493641714Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:08.590571893Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:08.66926625Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:08.749509061Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:08.829309471Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:08.909591962Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:08.989514324Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:09.069359182Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:09.14930628Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:09.251037472Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:09.326690376Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:09.405127675Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:09.486131578Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:09.56658911Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:09.645955662Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:09.74074612Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:09.821617062Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:09.901773793Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:09.997669216Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:10.077345913Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:10.15722885Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:10.25279368Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:10.333345933Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:10.413290855Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:10.493349505Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:10.57705198Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:10.653964088Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:10.757781594Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:10.844678738Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:10.925208558Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:11.00501476Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:11.085493252Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:11.165357214Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:11.245437176Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:11.326195702Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:11.470604039Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:11.562553141Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:11.645136634Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:11.72513986Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:11.805229999Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:11.885102985Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:11.965566373Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:12.045433471Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:12.125417849Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:12.205608436Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:12.285436173Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:12.365019334Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:12.453577029Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:12.568829976Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:12.652685155Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:12.733051198Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:12.812988248Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:12.892922514Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:12.973575055Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:13.053533193Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:13.133341795Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:13.228704447Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:13.308929531Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:13.389127382Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:13.469267057Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:13.550388368Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:13.6300634Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:13.724987587Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:13.805127038Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:13.885114456Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:13.965175187Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:14.044910988Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:14.126368844Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:14.220657348Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:14.300897023Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:14.380956922Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:14.46270838Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:14.540968558Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:14.621220042Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:14.701071683Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:14.780920509Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:14.861095544Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:14.940915953Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:15.021019116Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:15.101221703Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:15.181022496Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:15.261157435Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:15.340879476Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:15.420603021Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:15.505423132Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:15.582658026Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:15.660910173Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:15.757256061Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:15.837048215Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:15.91679176Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:15.996912587Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:16.077349159Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:16.157405761Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:16.237020729Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:16.317358645Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:16.39698219Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:16.477800107Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:16.574993616Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:16.67397446Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:16.749844292Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:16.829041851Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:16.908989109Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:16.989608274Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:17.069158538Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:17.149082148Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:17.229326463Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:17.320256617Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:17.404601942Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:17.484858833Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:17.564979563Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:17.648571029Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:17.725062688Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:17.805131003Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:17.884874964Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:17.968108444Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:18.044917512Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:18.124717281Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:18.220333983Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:18.300852027Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:18.380680309Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:18.46091816Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:18.541168523Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:18.620722659Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:18.700759198Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:18.780678231Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:18.860709938Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:18.94216757Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:19.020661382Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:19.100514015Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:19.180617082Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:19.260674452Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:19.340716111Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:19.420755817Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:19.500742403Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:19.582452452Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:19.661014456Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:19.756908919Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:19.836940817Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:19.916759339Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:19.996926982Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:20.078611943Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:20.156767705Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:20.252518455Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:20.333593462Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:20.412771629Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:20.493243017Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:20.573168355Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:20.6576276Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:20.748536697Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:20.828622804Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:20.908817231Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:20.99000859Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:21.069086532Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:21.14903155Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:21.228733975Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:21.308784465Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:21.388915436Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:21.468650309Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:21.548685215Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:21.628685337Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:21.7088701Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:21.788903086Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:21.869502475Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:21.948696545Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:22.029561855Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:22.108581269Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:22.188522863Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:22.268939787Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:22.349031365Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:22.428576285Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:22.508596056Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:22.592336162Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:22.669487536Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:22.748698246Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:22.828630944Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:22.908821243Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:22.988847253Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:23.069775667Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:23.152550457Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:23.244580743Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:23.324813154Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:23.405731872Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:23.500883132Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:23.583502753Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:23.71494585Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:23.789156827Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:23.869280054Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:23.949993427Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:24.028955848Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:24.162336041Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:24.252786577Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:24.334617874Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:24.413600968Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:24.495384106Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:24.572986586Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:24.656159809Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:24.748372784Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:24.828641771Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:24.908609605Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:24.989074913Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:25.068864091Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:25.148747988Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:25.249107142Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:25.325778194Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:25.406349006Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:25.519907737Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:25.598689166Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:25.676898977Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:25.756816986Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:25.836321106Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:25.916462957Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:26.004439689Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:26.078565706Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:26.156473979Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:26.236417205Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:26.316673104Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:26.396505449Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:26.476463939Z", "value": 77.5},
{"timestamp": "2024-05-17T17:24:26.556499517Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:26.636548919Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:26.723379503Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:26.796806796Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:26.876677126Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:26.956548351Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:27.036339065Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:27.116550707Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:27.196704078Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:27.27658436Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:27.356965187Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:27.436597052Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:27.516612406Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:27.608225282Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:27.69241899Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:27.772489896Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:27.852439266Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:27.932467708Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:28.012295542Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:28.092628625Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:28.172553867Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:28.252501604Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:28.333595331Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:28.412612249Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:28.492644851Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:28.573244304Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:28.654645072Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:28.75133237Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:28.854413872Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:28.94106935Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:29.024586864Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:29.100958426Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:29.185467527Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:29.261641777Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:29.341028904Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:29.420618848Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:29.500721979Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:29.581651161Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:29.663454139Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:29.756497965Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:29.836477895Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:29.916437057Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:29.996484667Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:30.078704606Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:30.157128018Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:30.251993452Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:30.332837289Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:30.412393953Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:30.49255014Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:30.572642294Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:30.652134222Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:30.748073677Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:30.828279752Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:30.908386626Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:30.988485757Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:31.068532247Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:31.148206383Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:31.228305674Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:31.308236291Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:31.38882384Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:31.469052539Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:31.548370642Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:31.628434316Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:31.708334182Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:31.788196383Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:31.868361018Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:31.951460001Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:32.028581551Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:32.108517032Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:32.188528258Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:32.269013566Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:32.34841855Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:32.429748501Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:32.508405033Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:32.589750441Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:32.668328701Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:42.971401084Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:43.052521691Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:43.132103475Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:43.227469327Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:43.308030891Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:43.38775418Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:43.468097727Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:43.547756375Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:43.627877617Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:43.723595823Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:43.80374641Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:43.883803332Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:43.964237183Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:44.04444361Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:44.126076187Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:44.219624623Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:44.29976529Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:44.3798873Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:44.460274335Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:44.540499578Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:44.621106742Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:44.700572718Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:44.7806506Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:44.869779753Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:44.956880258Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:45.038615971Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:45.12020234Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:45.197103216Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:45.276445703Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:45.374975473Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:45.46772221Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:45.550026341Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:45.63071389Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:45.723860245Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:45.804783858Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:45.884217898Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:45.964136291Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:46.043926204Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:46.124703961Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:46.217053544Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:46.299660749Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:46.37999188Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:46.45999117Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:46.540875264Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:46.619791733Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:46.699902927Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:46.779713064Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:46.859708833Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:46.939675707Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:47.019732021Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:47.099674895Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:47.179596552Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:47.259537761Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:47.339774716Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:47.420101111Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:47.500563635Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:47.59554443Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:47.675768648Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:47.75568525Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:47.835814812Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:47.916122711Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:47.996887988Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:48.075618376Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:48.155484097Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:48.251412768Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:48.33430327Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:48.412144854Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:48.492229809Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:48.571630152Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:48.651604481Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:48.74720403Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:48.827545082Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:48.907566515Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:48.988004143Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:49.069011085Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:49.148115651Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:49.243384511Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:49.324744382Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:49.403621011Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:49.484611729Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:49.56408116Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:49.643633056Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:49.739195069Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:49.819571704Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:49.899597522Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:49.979865325Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:50.059748038Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:50.13964816Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:50.235312861Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:50.3155046Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:50.395413681Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:50.475790444Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:50.55625908Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:50.636383426Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:50.731314876Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:50.811651575Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:50.891720529Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:50.972292846Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:51.051380707Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:51.131916607Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:51.21164636Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:51.291533201Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:51.371713643Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:51.451934214Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:51.537178902Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:51.612425404Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:51.691632626Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:51.771429579Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:51.851676325Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:51.931757695Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:52.011501624Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:52.091632658Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:52.171727116Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:52.251555013Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:52.331736Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:52.411463352Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:52.492273493Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:52.571581292Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:52.651386821Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:52.73134867Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:52.81147148Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:52.89137653Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:52.971689325Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:53.051405093Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:53.131403775Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:53.227235901Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:53.307529368Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:53.387565202Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:53.467742988Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:53.547717382Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:53.631200398Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:53.723545053Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:53.803896504Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:53.883450608Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:53.964082956Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:54.043501156Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:54.125317125Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:54.219172155Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:54.299510422Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:54.37969928Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:54.475770447Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:54.555481512Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:54.635540257Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:54.730952062Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:54.81160553Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:54.891381171Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:54.97173179Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:55.051213061Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:55.13135776Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:55.226932061Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:55.307238775Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:55.387204913Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:55.46746958Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:55.547379173Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:55.627393215Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:55.722969692Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:55.803232022Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:55.883271376Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:55.963231114Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:56.044395272Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:56.123369373Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:56.20314799Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:56.283131632Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:56.363335434Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:56.443273859Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:56.524774019Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:56.604651357Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:56.683420209Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:56.76328193Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:56.843366148Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:56.923352573Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:57.003896153Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:57.083294544Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:57.163249226Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:57.243351236Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:57.323234781Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:57.403252375Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:57.483144368Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:57.563307018Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:57.644314536Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:57.723233469Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:57.803036694Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:57.883218704Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:57.963406666Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:58.043286467Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:58.12354723Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:58.21884121Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:58.299218293Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:58.379215983Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:58.459337833Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:58.539316994Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:58.620146687Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:58.699900056Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:58.779413135Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:58.859533417Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:58.93931261Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:59.019661437Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:59.099046164Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:59.179469488Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:59.259300264Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:59.339225186Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:59.419224699Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:59.49987676Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:59.579284111Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:59.659235496Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:59.754701572Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:59.835131264Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:59.915160569Z", "value": 77.7},
{"timestamp": "2024-05-17T17:24:59.99537826Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:00.075528686Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:00.156620812Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:00.252165513Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:00.331352639Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:00.410992631Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:00.494396575Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:00.572889426Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:00.685560569Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:00.766796152Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:00.843479875Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:00.924407425Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:01.00719175Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:01.084493588Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:01.163342793Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:01.245376075Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:01.323491613Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:01.403264725Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:01.483294223Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:01.564307693Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:01.647391636Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:01.723924318Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:01.803510646Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:01.883488079Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:01.96569045Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:02.043661507Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:02.123249595Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:02.204368761Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:02.283397743Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:02.363460872Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:02.445903757Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:02.525585605Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:02.603044499Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:02.684361426Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:02.763292263Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:02.843169312Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:02.923136794Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:03.003285812Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:03.084773012Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:03.163410824Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:03.246426382Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:03.323752508Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:03.404190327Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:03.49963762Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:03.579021707Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:03.65898346Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:03.754543905Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:03.834851899Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:03.914948917Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:03.995037359Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:04.076005965Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:04.154982338Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:04.251280002Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:04.332148927Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:04.411133652Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:04.492482068Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:04.571845642Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:04.650917344Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:04.746587293Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:04.83994856Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:05.017143726Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:05.098825678Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:05.178797128Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:05.258811073Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:05.342646347Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:05.42007913Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:05.499748882Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:05.578824295Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:05.662256208Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:05.754758751Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:05.83512489Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:05.914865587Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:05.994751116Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:06.076489197Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:06.170742916Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:06.251597569Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:06.331054296Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:06.411829301Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:06.490996779Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:06.571544934Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:06.650805437Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:06.731169176Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:06.812215478Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:06.891019498Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:06.970786435Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:07.050661467Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:07.130837462Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:07.210728623Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:07.290804136Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:07.370908418Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:07.450726299Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:07.530725269Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:07.610791438Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:07.690626247Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:07.770785793Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:07.850987516Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:07.9306949Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:08.010728781Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:08.090810919Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:08.17076336Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:08.252981219Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:08.331182101Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:08.410769005Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:08.491026503Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:08.570820608Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:08.650699417Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:08.74639935Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:08.826774993Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:08.906637002Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:08.98713639Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:09.06679155Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:09.146730583Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:09.243295768Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:09.322901935Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:09.402736712Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:09.483785734Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:09.563046844Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:09.644382396Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:09.738707315Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:09.818956973Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:09.898592293Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:09.978962912Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:10.05861724Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:10.138672626Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:10.234359631Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:10.314627882Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:10.394544579Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:10.474927422Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:10.554801175Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:10.636504695Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:10.730441037Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:10.810970505Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:10.890715073Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:10.972296417Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:11.05071986Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:11.130571053Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:11.210618022Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:11.290662688Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:11.37080969Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:11.450654163Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:11.530744461Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:11.61399314Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:11.706655076Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:11.788046947Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:11.866829112Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:11.946828177Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:12.026604105Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:12.106606179Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:12.186543292Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:12.26662495Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:12.346620751Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:12.426653609Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:12.50654541Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:12.586540731Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:12.666990454Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:12.746705903Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:12.826653896Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:12.906604737Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:12.986931548Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:13.066634868Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:13.146627213Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:13.243951953Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:13.323576777Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:13.402605886Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:13.483054522Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:13.562530641Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:13.64815789Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:13.738423752Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:13.81849165Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:13.898612124Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:13.97884799Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:14.058532206Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:14.13855476Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:14.234214981Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:14.314558879Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:14.394489305Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:14.475189973Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:14.554624236Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:14.635488873Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:14.730370563Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:14.810390204Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:14.89043807Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:14.971384243Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:15.050541257Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:15.13048989Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:15.226226207Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:15.306402009Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:15.38657618Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:15.466735342Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:15.546525062Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:15.626529599Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:15.722125404Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:15.802381719Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:15.882385616Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:15.962461226Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:16.042475395Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:16.122478044Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:16.202376789Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:16.282476143Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:16.362475784Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:16.442487554Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:16.522667356Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:16.602487893Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:16.682432622Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:16.762412647Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:16.842398848Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:16.922462778Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:17.002481683Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:17.082389676Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:17.162413254Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:17.242441599Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:17.322515897Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:17.402466834Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:17.482365963Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:17.562378308Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:17.64256547Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:17.722528216Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:17.802437168Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:17.882382474Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:17.962763077Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:18.042532605Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:18.122540054Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:18.218228979Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:18.298441454Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:18.378434663Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:18.458508896Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:18.539325341Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:18.618545395Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:18.698547309Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:18.778450822Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:18.858430303Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:18.938451672Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:19.018847347Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:19.098459147Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:19.178362532Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:19.258482302Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:19.338520023Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:19.418879602Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:19.498419721Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:19.583762202Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:19.658737469Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:19.754106041Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:19.834305043Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:19.91429646Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:19.994586887Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:20.075624453Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:20.154604058Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:20.250208438Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:20.330346896Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:20.410291721Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:20.49064954Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:20.570784446Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:20.65201046Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:20.746104947Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:20.826414573Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:20.90628407Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:20.986272255Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:21.066319161Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:21.146353106Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:21.226402604Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:21.306538757Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:21.386662239Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:21.466201207Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:21.54632216Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:21.626227177Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:21.706313539Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:21.786321084Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:21.866404438Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:21.946311631Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:22.026730858Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:22.107356102Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:22.186576156Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:22.266457909Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:22.346404942Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:22.426381543Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:22.506186591Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:22.586164984Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:22.666172402Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:22.746269227Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:22.826337189Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:22.906707296Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:22.986490776Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:23.066111984Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:23.146395434Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:23.242181096Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:23.32237901Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:23.402217946Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:23.482521109Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:23.562116108Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:23.642244774Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:23.737735938Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:23.818223006Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:23.898633977Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:23.978636114Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:24.058280362Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:24.138232291Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:24.233837311Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:24.314354043Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:24.394213747Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:24.489661807Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:24.570322763Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:24.650904231Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:24.745843681Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:24.826230748Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:24.906089141Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:24.986436879Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:25.066132167Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:25.146108512Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:25.24206851Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:25.323793343Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:25.402403986Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:25.484616501Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:25.562934023Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:25.642301918Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:25.738187003Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:25.818145204Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:25.89810251Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:25.980450289Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:26.059291205Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:26.138402779Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:26.218146771Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:26.298235596Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:26.378253318Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:26.458161822Z", "value": 77.7},
{"timestamp": "2024-05-17T17:25:26.538315608Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:26.617970544Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:26.702243932Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:26.779487913Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:26.858577406Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:26.938114869Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:27.017937774Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:27.098064072Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:27.177998273Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:27.258046298Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:27.338006419Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:27.417998572Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:27.49802663Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:27.578090719Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:27.658216409Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:27.737959825Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:27.817950122Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:27.898094532Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:27.981436844Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:28.058481784Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:28.138358033Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:28.23366222Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:28.314079111Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:28.394291361Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:28.474577083Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:28.554159795Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:28.634004843Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:28.729621064Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:28.811027143Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:28.890200605Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:28.970442071Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:29.050169775Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:29.130074952Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:29.225617828Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:29.306165856Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:29.386187193Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:29.466313843Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:29.546112139Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:29.626264325Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:29.722087426Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:29.802196028Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:29.882021012Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:29.964223159Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:30.046219033Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:30.122527522Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:30.217861245Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:30.298222776Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:30.378221457Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:30.473988111Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:30.554053064Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:30.634032609Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:30.729650398Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:30.810142681Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:30.889966961Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:30.970115371Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:31.050269797Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:31.129936765Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:31.210241271Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:31.289934447Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:31.369818024Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:31.450200291Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:31.529991643Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:31.610515414Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:31.690001357Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:31.769925286Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:31.849899967Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:31.929879256Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:32.009896049Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:32.089746602Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:32.169879236Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:32.249952477Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:32.329993078Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:32.410011792Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:32.490225258Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:32.569889985Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:32.649884762Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:32.729920436Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:32.81009451Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:32.89026308Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:32.970561634Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:33.049975673Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:33.129880497Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:33.225501646Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:33.3057842Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:33.385831042Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:33.46621238Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:33.545830772Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:33.625912397Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:33.721561034Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:33.801772772Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:33.882088319Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:33.962100216Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:34.042049873Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:34.121887017Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:34.21768791Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:34.297803264Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:34.378071482Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:34.458082099Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:34.538133901Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:34.617855557Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:34.698163359Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:34.777802807Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:34.857836112Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:34.937857801Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:35.017727106Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:35.097927804Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:35.177764596Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:35.257757709Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:35.33822068Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:35.417810656Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:35.497687128Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:35.57783493Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:35.660254742Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:35.75347396Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:35.833746146Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:35.913836795Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:35.993914005Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:36.075796086Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:36.154187272Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:36.233852704Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:36.315157983Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:36.39387045Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:36.473767339Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:36.553925605Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:36.633759581Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:36.713635926Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:36.793789391Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:36.873784008Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:36.953775457Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:37.03371689Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:37.113591155Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:37.193795341Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:37.273762662Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:37.354121632Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:37.434074329Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:37.513921458Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:37.593668394Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:37.673614467Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:37.753793756Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:37.833772405Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:37.913820399Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:38.021365055Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:38.105624778Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:38.186919529Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:38.266031582Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:38.345797302Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:38.426119792Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:38.629725183Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:38.816291107Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:38.91609333Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:39.061790374Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:39.145604432Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:39.241554926Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:39.629793784Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:39.762969079Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:39.849355915Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:39.933981912Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:40.010261345Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:40.090849373Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:40.16984677Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:40.249800459Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:40.540822194Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:40.625389567Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:40.713447674Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:40.793828661Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:41.241312255Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:41.381147802Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:41.492370106Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:41.715883614Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:41.802260786Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:41.882230283Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:41.961787906Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:42.133497575Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:42.218113748Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:42.298121069Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:42.564064712Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:42.665812767Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:42.830868327Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:42.905970507Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:42.987049992Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:43.065992669Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:43.146111222Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:43.299823885Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:43.385348158Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:43.48125846Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:43.563457086Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:43.967792526Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:44.154263506Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:44.249343308Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:44.331592847Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:44.410632196Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:44.491528096Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:44.602758368Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:44.771326711Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:44.859020497Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:45.566058714Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:45.75697189Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:45.930794175Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:46.117976614Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:46.807201987Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:47.102146138Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:47.177995297Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:47.25790649Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:48.182113643Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:48.345730669Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:48.540623797Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:48.733580405Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:48.832969922Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:49.004219556Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:49.098034233Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:49.194813786Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:49.273613582Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:49.549258802Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:49.761535621Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:50.011884765Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:50.238979216Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:50.314154388Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:50.446696336Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:50.586578955Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:50.681692037Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:50.761393084Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:50.841415158Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:51.083515337Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:51.509494262Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:51.770920573Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:51.849583664Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:51.929704522Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:52.009824451Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:52.124425617Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:52.208298715Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:52.350115678Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:52.426703752Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:52.769097101Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:52.903992466Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:53.010480861Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:53.157438935Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:53.299321435Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:53.75334496Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:54.07956451Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:54.159820664Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:54.250370399Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:54.329538804Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:54.40937886Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:54.491691023Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:54.569952768Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:54.649891737Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:54.745579605Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:55.193980514Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:55.390298129Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:55.515341772Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:55.609342145Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:55.773620133Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:55.858390355Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:56.244226866Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:56.361837517Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:56.44130762Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:56.652639507Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:56.847249881Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:57.097756561Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:57.316349216Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:57.407941226Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:57.481756521Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:57.561185823Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:57.64161177Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:57.725281762Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:57.808660682Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:57.883214923Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:57.979152361Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:58.082715015Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:58.169288284Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:58.251741312Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:58.344782641Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:58.614528955Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:59.022977436Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:59.11400362Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:59.204663819Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:59.28944332Z", "value": 80.1},
{"timestamp": "2024-05-17T17:25:59.556001397Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:00.240845853Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:00.365667127Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:00.491764375Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:00.656752254Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:00.766532599Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:00.841768347Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:01.027991198Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:01.209217643Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:01.290024999Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:01.370731235Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:01.457483193Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:01.621231995Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:01.925265081Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:02.096454715Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:02.170566714Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:02.251983577Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:02.44754282Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:02.523038794Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:02.601461372Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:02.681764918Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:02.7612643Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:02.998727692Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:03.104496276Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:03.204524771Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:03.340265964Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:03.449458562Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:03.530100286Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:03.637627245Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:03.72738408Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:04.244314884Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:04.42115299Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:04.570322657Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:04.790687542Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:04.998931Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:05.629002387Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:05.726985561Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:05.809990015Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:05.941005588Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:06.0255128Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:06.192190254Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:06.367644098Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:06.442082563Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:06.523349537Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:06.602622583Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:06.687598789Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:06.850400834Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:07.475293031Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:07.636049308Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:07.760131475Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:07.928683849Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:08.159021225Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:08.594290173Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:08.703465107Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:08.78027907Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:08.858957265Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:08.939519533Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:09.035555274Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:09.126600467Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:09.209753625Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:09.29827631Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:09.384486794Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:09.465234022Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:09.569091333Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:09.657613731Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:09.752946814Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:09.911428968Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:10.097688779Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:10.220931006Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:10.321911409Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:10.430232548Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:10.526623523Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:10.629638591Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:10.776482648Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:11.334772509Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:11.416823871Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:11.497298553Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:11.577661556Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:11.658373423Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:11.736928994Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:11.93099415Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:12.01828019Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:12.109154022Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:12.356809105Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:12.56003318Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:12.66997919Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:12.877186739Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:12.969037854Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:13.363854563Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:13.474063454Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:13.594256356Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:13.741461694Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:13.816785155Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:14.130479466Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:14.224557151Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:14.343819617Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:14.441421062Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:14.521643359Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:14.601099414Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:14.694322151Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:14.776535817Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:14.856533762Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:14.936519163Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:15.105206001Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:15.192621098Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:15.66427561Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:15.752664439Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:15.832639791Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:15.92530307Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:16.194763623Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:16.34450574Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:16.429661243Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:16.506151493Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:16.671433709Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:16.744903433Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:16.825528292Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:16.937223333Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:17.01668758Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:17.193625974Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:17.278072386Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:17.352786916Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:17.565747385Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:18.190050874Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:18.335465421Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:18.489854438Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:18.568847482Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:18.648782194Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:18.744680591Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:18.827619637Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:18.905719173Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:19.000134108Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:19.202905669Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:19.481323284Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:19.633541348Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:19.721082141Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:19.80056338Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:19.904482163Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:19.992487502Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:20.07321729Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:20.152458623Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:20.248216284Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:20.328310485Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:20.408325965Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:20.488994281Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:20.875032968Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:21.004925175Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:21.232031305Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:21.416229027Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:21.501038768Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:21.576878359Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:21.656463725Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:21.737062088Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:21.816444894Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:21.897285307Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:22.203408801Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:22.281102256Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:22.360692262Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:22.440705023Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:22.52486385Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:22.602090102Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:22.680373895Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:22.760635713Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:22.841122588Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:23.109790945Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:23.257576157Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:23.336531793Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:23.460450023Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:23.558813807Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:23.737254831Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:23.816231491Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:23.900160301Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:23.994576291Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:24.074931614Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:24.157540481Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:24.248751978Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:24.329802215Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:24.410372962Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:24.504270039Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:24.584196655Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:24.666126384Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:24.744551681Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:24.824318009Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:24.905479414Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:25.002684473Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:25.180993337Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:25.256901024Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:25.342892946Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:25.42931527Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:25.51231758Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:25.597637723Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:25.687527966Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:25.800374244Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:26.015327426Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:26.113471113Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:26.202775913Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:26.280679769Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:26.360411376Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:26.440714474Z", "value": 80.1},
{"timestamp": "2024-05-17T17:26:26.537038537Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:27.211541825Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:27.288547533Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:27.380403641Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:27.46477882Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:27.566614811Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:27.640451737Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:27.721155188Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:27.800089928Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:27.880139265Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:27.9756943Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:28.056210071Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:28.136713746Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:28.231887499Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:28.312177349Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:28.392579391Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:28.47273068Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:28.552486864Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:28.632776682Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:28.727696514Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:28.808784544Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:29.042794447Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:29.131957903Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:29.224220156Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:29.304214261Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:29.384193805Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:29.464936297Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:29.54504221Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:29.624770905Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:29.720813079Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:29.801527442Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:29.899724857Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:29.992069735Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:30.074299593Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:30.168774816Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:30.248136053Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:30.328150958Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:30.40803095Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:30.488253599Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:30.568449433Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:30.648056655Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:30.74395502Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:30.824006181Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:30.905650117Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:30.984318679Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:31.063912654Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:31.14610744Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:31.225050916Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:31.304186041Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:31.384551475Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:31.463947433Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:31.54408829Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:31.623852345Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:31.704218771Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:31.783905994Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:31.864398469Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:31.944031068Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:32.024450486Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:32.10626079Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:32.185183786Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:32.26412563Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:32.344118166Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:32.424890706Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:32.504455241Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:32.584220864Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:32.664303769Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:32.74411288Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:32.824058793Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:32.904203842Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:32.984404987Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:33.064112274Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:33.144105835Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:33.23971463Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:33.320193665Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:33.400063641Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:33.480474803Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:33.560058794Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:33.640319683Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:33.735682334Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:33.815940087Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:33.896177457Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:33.977163469Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:34.056014529Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:34.136112314Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:34.232052631Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:34.31212968Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:34.395724247Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:34.49060392Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:34.589292857Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:34.664286492Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:34.745537817Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:34.826773239Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:34.906588559Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:35.001360903Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:35.086721814Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:35.161738073Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:35.256414705Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:35.341817569Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:35.416641955Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:35.496226265Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:35.57677474Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:35.676187008Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:35.753675982Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:35.832525793Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:35.918902133Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:35.994148441Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:36.072936012Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:36.152002753Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:36.232387067Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:36.313313975Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:36.392067306Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:36.47187661Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:36.554309925Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:36.636506822Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:36.712555822Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:36.791906659Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:36.872035484Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:36.951905876Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:37.033596244Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:37.11256516Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:37.191931998Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:37.271801045Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:37.351760622Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:37.431943527Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:37.511998175Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:37.591908023Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:37.671700815Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:37.751660295Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:37.831648767Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:37.912207194Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:37.992032754Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:38.073111919Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:38.153260584Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:38.247469085Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:38.327733303Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:38.407774032Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:38.488068521Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:38.569645448Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:38.648653084Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:38.743827958Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:38.823886959Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:38.915421369Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:39.000078757Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:39.080456127Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:39.159892277Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:39.255999315Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:39.336711694Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:39.41804462Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:39.496651935Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:39.57632639Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:39.656172302Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:39.75160516Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:39.832968327Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:39.912260284Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:39.99264047Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:40.072009356Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:40.151626402Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:40.247935521Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:40.327619032Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:40.408005202Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:40.488197003Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:40.567984355Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:40.648031131Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:40.743451798Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:40.823781456Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:40.90390148Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:40.984015201Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:41.064475772Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:41.143992914Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:41.223816842Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:41.304058019Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:41.383975099Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:41.469390123Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:41.543869515Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:41.624994248Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:41.703707547Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:41.783583891Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:41.863732204Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:41.943634244Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:42.023853277Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:42.103790389Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:42.183903182Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:42.26376295Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:42.343888959Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:42.423647734Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:42.503747535Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:42.583777383Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:42.663759359Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:42.743691192Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:42.8238028Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:42.903754408Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:42.984175875Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:43.063729785Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:43.143522704Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:43.2392371Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:43.319599558Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:43.399602047Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:43.480320186Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:43.559678384Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:43.639738056Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:43.735396964Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:43.81581139Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:43.895647958Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:43.97604168Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:44.057286925Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:44.135802463Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:44.231645756Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:44.31208639Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:44.391610028Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:44.474328304Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:44.551430012Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:44.631450805Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:44.727152464Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:44.807534666Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:44.888905321Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:44.983017598Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:45.063688313Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:45.143430704Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:45.238922795Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:45.322153745Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:45.399772831Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:45.480163609Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:45.55940747Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:45.639606824Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:45.735018946Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:45.815774686Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:45.895369108Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:45.977010484Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:46.055658182Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:46.135452222Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:46.215686999Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:46.295450638Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:46.375421478Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:46.45564416Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:46.538098434Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:46.6156876Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:46.69554852Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:46.775225343Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:46.855523321Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:46.935248848Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:47.015698282Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:47.095391713Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:47.175506138Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:47.255287409Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:47.335355338Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:47.415559395Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:47.495439963Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:47.575703188Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:47.655935885Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:47.735622244Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:47.8155519Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:47.895538548Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:47.975919118Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:48.055511397Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:48.135568381Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:48.231194105Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:48.311561491Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:48.391649995Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:48.471915333Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:48.551879965Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:48.631591828Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:48.727161935Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:48.807466153Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:48.887496737Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:48.968070396Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:49.047723603Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:49.127795723Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:49.223262502Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:49.303538816Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:49.383663448Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:49.479018451Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:49.559444653Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:49.639615622Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:49.734983872Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:49.815635067Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:49.896331735Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:49.991263407Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:50.071734409Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:50.151433696Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:50.246979867Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:50.327757015Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:50.407512142Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:50.48782868Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:50.567687648Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:50.651490088Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:50.74345506Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:50.823209483Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:50.903173571Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:50.983220284Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:51.063383029Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:51.143419917Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:51.22355607Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:51.303438814Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:51.383389654Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:51.463412942Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:51.54347111Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:51.623464095Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:51.703578199Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:51.783306158Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:51.863208934Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:51.943339615Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:52.023476216Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:52.103057774Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:52.183403304Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:52.263232992Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:52.343264312Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:52.423174704Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:52.503177608Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:52.582953503Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:52.663029688Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:52.743187857Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:52.823570859Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:52.903481762Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:52.983869212Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:53.063387923Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:53.143504075Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:53.239456456Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:53.320082755Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:53.399196535Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:53.479912435Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:53.559359881Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:53.639448065Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:53.735616959Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:53.815549207Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:53.895436527Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:53.975685832Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:54.055353023Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:54.135334839Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:54.23087413Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:54.311893807Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:54.390932611Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:54.471519389Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:54.551322357Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:54.631755375Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:54.72681364Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:54.807595683Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:54.887423035Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:54.9675405Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:55.047388747Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:55.126968417Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:55.222659069Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:55.302942615Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:55.385976636Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:55.561073613Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:55.678139365Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:55.862582622Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:55.943760252Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:56.02384402Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:56.103023753Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:56.18329773Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:56.263378203Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:56.343147762Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:56.423338699Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:56.50349738Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:56.583249179Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:56.663040146Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:56.743517037Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:56.82293277Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:56.903288252Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:56.983021363Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:57.063439885Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:57.143187492Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:57.22315622Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:57.303178292Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:57.383176141Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:57.463198693Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:57.543150397Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:57.623230773Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:57.703216494Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:57.783052261Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:57.863043773Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:57.942729172Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:58.022819181Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:58.102810277Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:58.182868253Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:58.262799573Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:58.342995246Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:58.422953638Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:58.502839134Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:58.582765365Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:58.662765262Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:58.743226184Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:58.822812094Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:58.902853559Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:58.983697586Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:59.063141128Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:59.142934783Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:59.238416186Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:59.318853268Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:59.398820972Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:59.479309254Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:59.5587439Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:59.638789461Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:59.734497456Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:59.815056811Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:59.894969763Z", "value": 82.3},
{"timestamp": "2024-05-17T17:26:59.975521597Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:00.054995635Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:00.134756746Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:00.230615463Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:00.311419202Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:00.391041689Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:00.471942773Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:00.55091844Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:00.630908769Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:00.726569244Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:00.806943766Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:00.887312144Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:00.966996006Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:01.046945598Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:01.127366488Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:01.207034639Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:01.286981255Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:01.366863646Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:01.447018199Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:01.526999855Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:01.606987783Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:01.68761645Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:01.766947383Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:01.84692152Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:01.927390666Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:02.006802783Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:02.087830972Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:02.167309746Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:02.246925608Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:02.326899392Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:02.407733084Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:02.487438675Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:02.567059113Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:02.646876833Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:02.726819417Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:02.806894545Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:02.88749998Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:02.982509124Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:03.062908574Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:03.142597301Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:03.238422289Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:03.318855275Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:03.398845123Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:03.479358078Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:03.558891476Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:03.638696779Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:03.734455783Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:03.814859809Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:03.894865433Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:03.99043938Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:04.071162991Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:04.150989287Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:04.246344353Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:04.326905435Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:04.406900115Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:04.487230413Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:04.566923684Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:04.646827323Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:04.742532535Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:04.822898673Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:04.902823176Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:04.983336547Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:05.062910841Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:05.142901649Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:05.23849374Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:05.318556325Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:05.398553469Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:05.479030423Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:05.559191664Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:05.638685638Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:05.737370926Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:05.818339338Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:05.894727411Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:05.974823883Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:06.054837828Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:06.137377127Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:06.215038069Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:06.295350638Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:06.374841412Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:06.454808444Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:06.535659704Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:06.614812972Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:06.69469034Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:06.77478774Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:06.854791636Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:06.935982641Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:07.015000485Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:07.094791868Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:07.174699924Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:07.255897201Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:07.334882373Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:07.414711132Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:07.494778261Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:07.574804877Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:07.655046534Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:07.734720669Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:07.814634356Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:07.894837261Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:07.974773029Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:08.054420444Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:08.135342456Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:08.230862003Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:08.310535689Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:08.390435713Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:08.470759514Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:08.550533809Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:08.630496265Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:08.726111557Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:08.80971774Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:08.886612215Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:08.966913392Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:09.046564871Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:09.127977381Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:09.222083514Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:09.302395955Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:09.382683436Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:09.462846693Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:09.542859677Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:09.622687828Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:09.718281392Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:09.798782058Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:09.879270308Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:09.974183324Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:10.054879223Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:10.13916317Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:10.230941356Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:10.310671011Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:10.390588603Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:10.470969365Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:10.55070718Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:10.630609219Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:10.726298943Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:10.806563256Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:10.886590736Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:10.966703529Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:11.046577504Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:11.12645804Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:11.20660792Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:11.28656132Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:11.366724513Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:11.446601944Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:11.52660008Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:11.606508136Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:11.686589216Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:11.76646204Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:11.846662705Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:11.926561992Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:12.007789574Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:12.086344856Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:12.166237135Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:12.246455432Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:12.326435456Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:12.406481752Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:12.48650952Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:12.566232647Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:12.646267039Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:12.726510584Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:12.806243119Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:12.886463848Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:12.982290212Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:13.06230966Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:13.148824848Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:13.238264497Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:13.318629867Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:13.398884708Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:13.479008252Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:13.55855237Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:13.638547402Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:13.734459815Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:13.814531647Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:13.894428919Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:13.974873585Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:14.054488135Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:14.136940394Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:14.230110586Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:14.31047762Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:14.390522572Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:14.471004038Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:14.550478044Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:14.631317559Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:14.726800114Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:14.80643092Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:14.886816482Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:14.966814842Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:15.046466545Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:15.126431784Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:15.222166436Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:15.302368509Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:15.382178452Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:15.462336237Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:15.542013123Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:15.622302269Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:15.718016664Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:15.798380274Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:15.878692491Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:15.958092192Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:16.038623163Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:16.119974585Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:16.198453898Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:16.278331393Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:16.358442394Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:16.438418226Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:16.518954828Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:16.598673795Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:16.678377722Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:16.758329649Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:16.838331273Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:16.918347233Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:16.998300761Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:17.0798238Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:17.15847185Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:17.238519746Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:17.318426874Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:17.398278545Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:17.478301289Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:17.558326753Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:17.638391129Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:17.718423441Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:17.798352201Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:17.878895875Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:17.974078269Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:18.054811768Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:18.134352654Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:18.230008169Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:18.310313346Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:18.390427579Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:18.47064962Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:18.550369547Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:18.630592131Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:18.726125054Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:18.806609496Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:18.886311279Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:18.966364487Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:19.046786881Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:19.126328407Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:19.22191541Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:19.302190155Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:19.382241635Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:19.462328763Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:19.542158451Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:19.622271019Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:19.717927654Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:19.798140959Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:19.878208472Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:19.958712082Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:20.038188711Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:20.118168479Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:20.198120471Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:20.27834424Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:20.358470024Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:20.438593025Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:20.518300824Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:20.598561169Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:20.678315495Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:20.758306719Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:20.838172215Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:20.918635729Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:20.998098054Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:21.077991006Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:21.158370551Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:21.238222127Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:21.318369735Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:21.398301823Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:21.478191254Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:21.558437743Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:21.638835977Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:21.7185768Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:21.798255958Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:21.878230574Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:21.961089362Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:22.038240094Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:22.118448983Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:22.198680624Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:22.278341446Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:22.35870192Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:22.438311446Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:22.518356206Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:22.598271526Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:22.678295422Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:22.758233077Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:22.838310254Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:22.918128965Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:22.998140893Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:23.080023741Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:23.158221485Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:23.253731399Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:23.333944384Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:23.413955256Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:23.494562099Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:23.574493258Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:23.65450621Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:23.750398239Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:23.830017621Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:23.910073165Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:23.990127141Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:24.069964732Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:24.151486843Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:24.245767632Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:24.325858312Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:24.40614573Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:24.486438811Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:24.566107985Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:24.646175785Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:24.741746564Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:24.822224158Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:24.902159062Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:24.982506095Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:25.062191814Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:25.142151069Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:25.237709304Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:25.318177842Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:25.399449904Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:25.493357859Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:25.573851229Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:25.654103574Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:25.749632497Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:25.830077451Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:25.910115971Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:25.989784921Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:26.070183251Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:26.153919867Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:26.230245955Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:26.309851193Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:26.390207858Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:26.469823049Z", "value": 82.3},
{"timestamp": "2024-05-17T17:27:26.5506473Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:26.629898393Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:26.710791348Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:26.791146574Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:26.870150657Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:26.950365306Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:27.030044657Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:27.109988616Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:27.190893764Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:27.270175289Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:27.350101745Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:27.430007464Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:27.510107104Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:27.590172952Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:27.669958927Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:27.749879015Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:27.829998975Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:27.909974135Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:27.990361041Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:28.069845542Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:28.15036736Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:28.245755994Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:28.32626434Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:28.406068748Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:28.486610886Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:28.566135004Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:28.646091443Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:28.74262869Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:28.821959303Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:28.902549954Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:28.997564474Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:29.08033651Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:29.158864527Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:29.253503846Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:29.33723115Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:29.414140536Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:29.49416328Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:29.573909575Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:29.653863423Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:29.749394265Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:29.829816371Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:29.909687178Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:29.989807299Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:30.069649402Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:30.15147865Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:30.24554523Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:30.326425354Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:30.405853247Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:30.486660026Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:30.566005263Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:30.645852903Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:30.741458017Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:30.821773755Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:30.90211746Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:30.981968971Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:31.06184461Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:31.142436445Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:31.221842514Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:31.302305068Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:31.381736161Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:31.461719705Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:31.542065522Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:31.621722537Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:31.701994018Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:31.781665464Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:31.861580784Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:31.94164116Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:32.021705696Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:32.1017006Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:32.183495991Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:32.26194756Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:32.341630655Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:32.421676055Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:32.502360178Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:32.581756391Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:32.661792063Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:32.74199372Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:32.821748942Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:32.901775846Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:32.98219216Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:33.061804502Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:33.141833774Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:33.237472425Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:33.31775149Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:33.397624793Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:33.477795442Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:33.557531689Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:33.637518528Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:33.733239228Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:33.813666005Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:33.893531181Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:33.977677814Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:34.053623229Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:34.133368915Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:34.229246415Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:34.309486536Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:34.389484832Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:34.470121306Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:34.549820433Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:34.629764937Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:34.725500324Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:34.805678621Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:34.885713173Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:34.973113164Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:35.046212646Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:35.125892285Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:35.221465207Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:35.301749552Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:35.381948841Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:35.461786592Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:35.541463063Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:35.621625103Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:35.718712016Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:35.800084686Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:35.877675547Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:35.957710995Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:36.037496106Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:36.117526242Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:36.197620698Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:36.277480754Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:36.357481161Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:36.437548129Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:36.517768026Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:36.597683378Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:36.677470696Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:36.757427136Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:36.837444664Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:36.917686993Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:36.998034826Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:37.077681632Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:37.157830521Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:37.238091122Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:37.318920877Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:37.397677343Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:37.477725431Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:37.55803016Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:37.637615174Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:37.717589982Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:37.797714582Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:37.877543277Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:37.959253613Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:38.037907775Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:38.117681749Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:38.197538317Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:38.277976166Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:38.357719037Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:38.437630676Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:38.517741836Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:38.597572548Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:38.677572315Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:38.757693556Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:38.837584907Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:38.917558787Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:38.997669051Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:39.081715684Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:39.157786091Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:39.254040104Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:39.333705631Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:39.413962488Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:39.493760046Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:39.573391941Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:39.653443453Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:39.748932759Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:39.82961269Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:39.909579177Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:39.990127939Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:40.069800314Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:40.149691505Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:40.245234827Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:40.325562469Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:40.405578716Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:40.485927478Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:40.565480844Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:40.645391363Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:40.741087934Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:40.821601944Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:40.901592784Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:40.981472231Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:41.061610431Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:41.141557303Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:41.221433934Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:41.30154631Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:41.381407421Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:41.461538966Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:41.543857335Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:41.621602437Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:41.701543613Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:41.781462324Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:41.86152942Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:41.942615401Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:42.02148166Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:42.101501267Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:42.183198354Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:42.261526275Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:42.341763004Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:42.421609331Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:42.501469866Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:42.581460066Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:42.661512058Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:42.741583922Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:42.821566537Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:42.901545825Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:42.982209308Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:43.061642481Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:43.141539176Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:43.237148611Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:43.317293243Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:43.39743906Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:43.478008302Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:43.557502403Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:43.637455323Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:43.732872181Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:43.813361775Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:43.894847501Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:43.990985386Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:44.070380223Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:44.14928181Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:44.245015725Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:44.325148101Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:44.405617311Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:44.485580471Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:44.565135052Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:44.645261861Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:44.74096816Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:44.821167384Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:44.90110584Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:44.982681102Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:45.061081471Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:45.141202807Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:45.236809202Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:45.3172291Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:45.398481097Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:45.493011487Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:45.573603193Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:45.653501712Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:45.750434417Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:45.830304328Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:45.909711005Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:45.989350419Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:46.069688108Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:46.149415523Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:46.230858529Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:46.309465235Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:46.38948913Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:46.482274649Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:46.565394974Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:46.646409594Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:46.725212973Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:46.805495942Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:46.885550365Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:46.966261848Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:47.045372876Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:47.125336868Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:47.206395744Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:47.285913429Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:47.365632396Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:47.445253474Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:47.525234426Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:47.605194033Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:47.685264713Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:47.765315105Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:47.84518796Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:47.933011057Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:48.005738122Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:48.085715713Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:48.165206167Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:48.245509776Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:48.325740553Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:48.405413983Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:48.485373718Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:48.565112813Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:48.64588292Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:48.742001413Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:48.821248345Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:48.90112792Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:48.981915755Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:49.061107392Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:49.141205144Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:49.236872339Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:49.317493325Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:49.397266916Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:49.478098399Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:49.557308563Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:49.637128362Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:49.733173799Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:49.813526304Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:49.893050005Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:49.973461679Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:50.054307786Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:50.133669343Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:50.22884796Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:50.309372818Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:50.390841776Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:50.485214821Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:50.565327581Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:50.645014164Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:50.740965968Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:50.821060744Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:50.910824873Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:51.004025466Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:51.317094491Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:51.397041554Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:51.484774187Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:51.557413731Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:51.63718393Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:51.718483287Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:51.797139945Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:51.877749283Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:51.957373337Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:52.039362585Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:52.117314472Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:52.197116159Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:52.277045174Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:52.35706955Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:52.436976773Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:52.517246078Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:52.597088469Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:52.677320621Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:52.75704874Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:52.837021691Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:52.920648419Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:52.997122475Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:53.077284035Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:53.157229339Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:53.252784021Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:53.333123214Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:53.413072262Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:53.493210078Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:53.573424055Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:53.653431342Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:53.748784136Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:53.828992576Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:53.908966264Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:53.990670903Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:54.069074375Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:54.150061699Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:54.244574905Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:54.32494469Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:54.40501569Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:54.485476068Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:54.564988954Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:54.644980113Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:54.740712332Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:54.82109239Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:54.901078909Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:54.981791064Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:55.06111854Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:55.141223173Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:55.23667491Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:55.316713206Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:55.397273424Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:55.478109899Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:55.557143871Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:55.637124182Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:55.732509488Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:55.812748297Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:55.892924545Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:55.972969913Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:56.052897008Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:56.132760391Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:56.212937248Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:56.293503418Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:56.372840014Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:56.452731045Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:56.532881822Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:56.612855541Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:56.692969901Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:56.773951817Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:56.852877372Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:56.932741043Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:57.013141036Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:57.092817955Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:57.173197724Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:57.252774994Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:57.332852426Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:57.412743905Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:57.492881529Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:57.572971761Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:57.65290964Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:57.733114977Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:57.813008312Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:57.894345077Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:57.988487241Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:58.069049667Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:58.149214268Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:58.24479887Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:58.325157327Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:58.404877126Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:58.485026206Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:58.564719156Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:58.64484318Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:58.740519847Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:58.821851108Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:58.900937976Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:58.981045264Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:59.060849927Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:59.141523713Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:59.236597274Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:59.316993907Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:59.39727838Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:59.477099842Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:59.556757689Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:59.636933073Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:59.732509131Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:59.813513511Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:59.893929601Z", "value": 80.6},
{"timestamp": "2024-05-17T17:27:59.990289022Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:00.070754648Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:00.148856423Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:00.245022532Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:00.325418462Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:00.404599538Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:00.485492941Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:00.56483501Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:00.644774297Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:00.742344668Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:00.821125006Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:00.900963685Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:00.980956701Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:01.060571219Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:01.140874892Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:01.221272741Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:01.300909531Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:01.380719954Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:01.460724297Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:01.540646272Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:01.620750424Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:01.700611183Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:01.781048585Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:01.86097104Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:01.941392665Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:02.021439537Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:02.100671461Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:02.180818173Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:02.260910869Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:02.340609772Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:02.420779172Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:02.501523551Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:02.582944476Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:02.660831403Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:02.741504069Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:02.820922842Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:02.900796081Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:02.981240907Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:03.060783744Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:03.142954945Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:03.236982965Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:03.316696651Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:03.396972676Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:03.479041284Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:03.556973171Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:03.636838122Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:03.732620197Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:03.812685661Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:03.892708149Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:03.973083374Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:04.052548259Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:04.132466938Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:04.22832399Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:04.308539022Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:04.388561862Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:04.468854911Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:04.548963063Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:04.629319088Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:04.724462568Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:04.804840705Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:04.885577852Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:04.984059747Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:05.06211877Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:05.140810628Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:05.236332414Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:05.316636407Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:05.396616718Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:05.47758001Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:05.556661694Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:05.637316984Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:05.732485137Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:05.813084875Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:05.892705985Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:05.972559288Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:06.054621944Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:06.132963624Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:06.212501758Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:06.293315001Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:06.372413068Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:06.452557413Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:06.532716925Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:06.612688468Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:06.692569195Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:06.772564995Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:06.852483674Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:06.933371861Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:07.018931684Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:07.095491309Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:07.172551928Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:07.252451151Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:07.351790234Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:07.428732036Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:07.508414394Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:07.588655667Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:07.668496297Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:07.748491105Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:07.828618489Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:07.909477172Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:07.988900745Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:08.069188738Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:08.148492854Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:08.245308886Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:08.324500746Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:08.404869475Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:08.484875419Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:08.566032247Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:08.644432808Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:08.741452872Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:08.823324712Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:08.900850645Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:08.981105965Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:09.066693853Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:09.141251133Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:09.236127348Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:09.321767108Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:09.396642437Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:09.476707965Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:09.557120374Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:09.636480939Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:09.73207367Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:09.812404766Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:09.892324694Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:09.972865871Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:10.0523129Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:10.132510877Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:10.228256632Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:10.308774354Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:10.388464328Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:10.468700128Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:10.548835416Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:10.644346194Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:10.74079992Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:10.820564359Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:10.900363165Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:10.980428981Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:11.060399052Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:11.140827142Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:11.220348507Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:11.300422707Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:11.380370218Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:11.460547202Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:11.540476698Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:11.620823571Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:11.700460488Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:11.780413824Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:11.860270967Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:11.940291534Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:12.021392874Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:12.10051187Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:12.180334453Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:12.26038478Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:12.340629573Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:12.420170394Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:12.500117297Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:12.580340746Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:12.660152385Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:12.740127192Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:12.820205808Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:12.900095527Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:12.980539936Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:13.060424279Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:13.14027627Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:13.236015881Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:13.316217569Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:13.39649369Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:13.476781938Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:13.556117767Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:13.636347455Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:13.732341179Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:13.8126477Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:13.892485067Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:13.972598787Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:14.052127896Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:14.132335857Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:14.228003339Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:14.308221572Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:14.388328316Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:14.468690645Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:14.549404559Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:14.628450914Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:14.723913948Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:14.80455231Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:14.884713551Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:14.979836903Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:15.060826595Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:15.140171607Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:15.235814514Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:15.316707277Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:15.398082506Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:15.491893501Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:15.572107669Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:15.652254029Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:15.747886952Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:15.828854116Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:15.908305593Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:15.988157839Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:16.068004806Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:16.148287743Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:16.227990293Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:16.307985516Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:16.38798586Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:16.467989531Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:16.548393012Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:16.628430028Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:16.708193538Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:16.788030457Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:16.868573395Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:16.948003944Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:17.030534922Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:17.108553785Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:17.188185967Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:17.268055366Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:17.348002589Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:17.42802274Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:17.508241325Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:17.588175364Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:17.668201563Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:17.748001746Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:17.828036041Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:17.908582979Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:17.989249949Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:18.068178064Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:18.148348744Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:18.252965833Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:18.340090335Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:18.420575321Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:18.500985458Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:18.581206506Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:18.660449182Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:18.755972248Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:18.83611704Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:18.91614772Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:18.996639969Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:19.080331273Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:19.157381075Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:19.252367723Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:19.424175053Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:19.508323158Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:19.588193325Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:19.668029731Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:19.748073755Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:19.828051698Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:19.908194858Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:19.988249762Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:20.067999672Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:20.14818808Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:20.244075916Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:20.324592837Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:20.40391593Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:20.484479732Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:20.563793064Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:20.644167329Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:20.739664891Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:20.819941332Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:20.900053067Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:20.979842914Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:21.059736025Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:21.139934737Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:21.219973481Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:21.300152001Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:21.379966071Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:21.459858766Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:21.540000038Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:21.619770749Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:21.700035957Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:21.780027244Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:21.859872963Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:21.93987209Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:22.021217144Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:22.099878889Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:22.17977616Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:22.259846616Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:22.34043493Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:22.419924135Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:22.500041759Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:22.579992342Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:22.659898733Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:22.740170085Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:22.819852443Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:22.900191476Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:22.982738102Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:23.060043202Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:23.139944473Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:23.235857077Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:23.315942572Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:23.395897636Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:23.476740383Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:23.555924978Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:23.636132971Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:23.731675269Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:23.811938173Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:23.892201654Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:23.972169773Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:24.051843811Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:24.132257244Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:24.227651861Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:24.307822318Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:24.387875461Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:24.468164766Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:24.548209749Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:24.627944811Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:24.723606534Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:24.80378355Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:24.883803605Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:24.97952248Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:25.059775625Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:25.140029825Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:25.235455003Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:25.315711731Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:25.395788043Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:25.476637638Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:25.555797817Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:25.635734833Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:25.731356299Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:25.811727364Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:25.891934204Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:25.971931699Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:26.051719402Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:26.131597153Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:26.211596984Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:26.291775984Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:26.372139081Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:26.452089504Z", "value": 80.6},
{"timestamp": "2024-05-17T17:28:26.531902775Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:26.612094063Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:26.691803525Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:26.773415299Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:26.851927732Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:26.931914507Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:27.011829442Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:27.09203289Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:27.171766512Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:27.251653191Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:27.331810175Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:27.411957463Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:27.493145236Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:27.572103431Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:27.651857949Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:27.731772052Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:27.81255995Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:27.891956323Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:27.972145115Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:28.051647952Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:28.131726088Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:28.227513763Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:28.307755579Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:28.387989172Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:28.484553202Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:28.563900743Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:28.644315456Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:28.739686521Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:28.819864145Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:28.903455256Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:28.995390786Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:29.075636827Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:29.155516082Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:29.251210956Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:29.331725382Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:29.411572124Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:29.491931381Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:29.571597291Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:29.651631458Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:29.747297469Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:29.827512405Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:29.907590157Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:29.987855237Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:30.067739836Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:30.147507314Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:30.243009676Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:30.323555014Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:30.403549053Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:30.483891318Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:30.563494283Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:30.643673155Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:30.739426942Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:30.819721367Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:30.899735662Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:30.979793542Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:31.063424941Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:31.14020559Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:31.220771056Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:31.299893987Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:31.380793854Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:31.46082639Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:31.540829869Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:31.621066309Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:31.699721815Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:31.779685902Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:31.859911206Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:31.940449376Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:32.019715764Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:32.102464023Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:32.179812291Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:32.259529081Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:32.339521488Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:32.419523752Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:32.499745184Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:32.579698871Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:32.659668814Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:32.73971047Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:32.819662045Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:32.900004853Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:32.980072557Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:33.059412993Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:33.139422649Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:33.234977491Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:33.316493296Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:33.395513187Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:33.475810364Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:33.555450642Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:33.635592778Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:33.731281732Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:33.812310432Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:33.891459315Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:33.971903149Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:34.05136541Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:34.131754107Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:34.227033299Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:34.307361356Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:34.387394979Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:34.467763388Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:34.547827732Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:34.62755201Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:34.722963971Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:34.803467517Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:34.883296819Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:34.963665804Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:35.045271466Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:35.123528282Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:35.219489942Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:35.299502637Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:35.380555785Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:35.474833757Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:35.555533623Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:35.635587183Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:35.732692336Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:35.811876867Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:35.892034971Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:35.971469648Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:36.052424235Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:36.131647903Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:36.211727607Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:36.302197403Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:36.387370312Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:36.467409536Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:36.549617953Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:36.627808944Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:36.708439466Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:36.787821631Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:36.86972483Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:36.951179739Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:37.027701028Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:37.108366846Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:37.190125053Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:37.267670601Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:37.347325599Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:37.427994361Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:37.507309101Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:37.587554726Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:37.667225436Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:37.747270963Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:37.82727073Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:37.907247457Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:37.987533882Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:38.067228784Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:38.147192167Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:38.244237863Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:38.323289786Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:38.40331125Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:38.483464329Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:38.563458081Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:38.64338812Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:38.739453492Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:38.81918577Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:38.899281633Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:38.979642554Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:39.059843986Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:39.139480584Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:39.23835304Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:39.327994481Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:39.411546391Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:39.491428206Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:39.571389093Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:39.651372828Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:39.747005174Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:39.827455823Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:39.90732279Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:39.987706527Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:40.067286228Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:40.147408652Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:40.243352488Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:40.323513632Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:40.428966692Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:40.514835508Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:40.595714223Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:40.675820295Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:40.755386108Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:40.835368691Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:40.915416427Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:40.99530461Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:41.075486042Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:41.155311312Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:41.235965898Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:41.324848455Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:41.410872056Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:41.49808075Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:41.577857189Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:41.651445472Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:41.731127062Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:41.811248814Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:41.890999204Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:41.970985947Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:42.051811446Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:42.131500684Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:42.211058369Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:42.292195549Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:42.371163536Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:42.451004614Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:42.530989245Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:42.610942644Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:42.690938732Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:42.771011107Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:42.850998778Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:42.931241586Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:43.010952808Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:43.090990368Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:43.171851419Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:43.251338864Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:43.331651784Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:43.410984028Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:43.491333781Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:43.57164443Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:43.651180611Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:43.746899069Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:43.826975797Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:43.906988908Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:43.987373125Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:44.068139775Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:44.147478292Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:44.242734796Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:44.32937264Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:44.405673063Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:44.500662815Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:44.579142575Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:44.659043622Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:44.739528383Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:44.820023449Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:44.8990443Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:44.979733606Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:45.059623005Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:45.139194258Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:45.236388819Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:45.314986436Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:45.394900667Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:45.475885558Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:45.57058878Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:45.652264811Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:45.746732896Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:45.829072481Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:45.907347697Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:45.987632937Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:46.067484512Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:46.146953557Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:46.227348493Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:46.310777267Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:46.387534461Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:46.467293907Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:46.550139318Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:46.628093476Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:46.707372184Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:46.788321524Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:46.867231558Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:46.947334174Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:47.027262357Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:47.106993643Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:47.186941057Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:47.266779448Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:47.34688488Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:47.427275496Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:47.507378432Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:47.591024839Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:47.667698608Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:47.747050308Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:47.827008891Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:47.907020882Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:47.98761726Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:48.066879552Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:48.14671471Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:48.242409937Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:48.322869418Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:48.402685184Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:48.483182617Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:48.562866799Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:48.642715878Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:48.738316384Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:48.818657208Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:48.898702832Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:48.979923436Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:49.060494246Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:49.138856758Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:49.234577456Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:49.319431932Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:49.395761348Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:49.490743547Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:49.572316921Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:49.65186875Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:49.746610788Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:49.826728476Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:49.906701203Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:49.986971915Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:50.066697505Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:50.148488576Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:50.242473427Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:50.322792428Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:50.402761699Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:50.483009787Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:50.562746481Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:50.644774673Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:50.738475651Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:50.818784155Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:50.898711922Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:50.978660297Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:51.058671616Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:51.138625623Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:51.21864235Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:51.298655109Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:51.379182686Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:51.458684467Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:51.538678251Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:51.618695682Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:51.698645849Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:51.778617712Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:51.85891108Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:51.939480609Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:52.022050372Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:52.09904603Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:52.179438727Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:52.259653631Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:52.338791826Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:52.418692777Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:52.498649152Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:52.578668247Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:52.658560237Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:52.739499593Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:52.818771645Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:52.898799924Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:52.979350253Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:53.058664065Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:53.138673753Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:53.234201106Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:53.314601707Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:53.549502778Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:53.634412775Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:53.730214305Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:53.810585786Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:53.890619249Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:53.970982282Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:54.050509983Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:54.130543894Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:54.226231025Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:54.306601289Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:54.387219971Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:54.482246491Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:54.562610771Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:54.64298766Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:54.738405381Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:54.818595645Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:54.898477684Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:54.978846668Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:55.059480902Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:55.138569753Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:55.234183763Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:55.314449036Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:55.39466442Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:55.474841723Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:55.554732274Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:55.634509288Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:55.730361859Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:55.810628219Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:55.890573842Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:55.970452329Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:56.050518976Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:56.130481655Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:56.210525678Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:56.290391173Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:56.370863358Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:56.450518259Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:56.530688811Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:56.611859719Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:56.690638169Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:56.770599824Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:56.850481447Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:56.930456862Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:57.01039346Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:57.090555468Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:57.170442531Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:57.25084822Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:57.330591665Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:57.410510152Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:57.490485855Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:57.570450806Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:57.650427149Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:57.730552901Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:57.810516316Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:57.890446354Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:57.970729931Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:58.050501857Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:58.130434807Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:58.22613477Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:58.306380074Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:58.386367745Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:58.466752634Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:58.546487599Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:58.626464454Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:58.722178177Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:58.802374041Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:58.88246456Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:58.962628008Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:59.042503454Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:59.122256852Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:59.221504702Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:59.298536264Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:59.378439807Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:59.458470294Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:59.538573902Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:59.618468772Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:59.698477659Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:59.778768916Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:59.858864363Z", "value": 80.1},
{"timestamp": "2024-05-17T17:28:59.938451872Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:00.019698333Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:00.098478127Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:00.178417893Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:00.258569853Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:00.338362611Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:00.418269674Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:00.498288961Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:00.578487161Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:00.658397327Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:00.738719496Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:00.818330429Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:00.898208724Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:00.978392748Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:01.05825405Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:01.138207097Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:01.218547697Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:01.298285671Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:01.378484159Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:01.458371574Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:01.538257708Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:01.618220163Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:01.698347867Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:01.778678803Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:01.858454025Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:01.938348864Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:02.018667416Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:02.098553999Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:02.178359557Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:02.258367964Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:02.338985237Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:02.418410858Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:02.498419169Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:02.579601213Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:02.658775025Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:02.73835767Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:02.818360253Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:02.898293716Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:02.97856078Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:03.058370562Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:03.138301849Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:03.233977171Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:03.316672886Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:03.394283394Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:03.474565146Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:03.554250224Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:03.635144075Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:03.729880961Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:03.812058562Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:03.890662643Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:03.970757834Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:04.050191487Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:04.13031423Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:04.225926928Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:04.306081096Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:04.386241247Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:04.466559896Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:04.546318574Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:04.626142788Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:04.721913279Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:04.802245783Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:04.882150894Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:04.96258279Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:05.042422333Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:05.122198707Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:05.217845325Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:05.298099653Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:05.378394653Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:05.461250784Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:05.538409643Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:05.618199585Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:05.698464986Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:05.77826248Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:05.858278887Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:05.938200413Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:06.018139092Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:06.098484525Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:06.178083778Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:06.259595583Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:06.338290033Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:06.418503817Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:06.498181278Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:06.578154901Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:06.658127724Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:06.738088291Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:06.818067802Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:06.898218385Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:06.978120168Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:07.058131167Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:07.138036821Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:07.218122253Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:07.298089732Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:07.378159643Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:07.458526451Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:07.538736139Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:07.618060223Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:07.698009142Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:07.778049965Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:07.858120741Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:07.93817414Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:08.018632309Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:08.098082377Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:08.178065632Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:08.257927447Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:08.338125326Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:08.418052069Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:08.498145468Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:08.578049139Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:08.658053706Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:08.738553795Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:08.81806236Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:08.898063727Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:08.978455112Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:09.058021181Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:09.138101364Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:09.233738702Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:09.314057798Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:09.393915261Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:09.474303253Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:09.554093419Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:09.63398717Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:09.729659548Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:09.810018901Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:09.890180748Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:09.970484324Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:10.050039098Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:10.130101201Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:10.225691243Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:10.308094284Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:10.386222267Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:10.46641717Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:10.546059048Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:10.626081599Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:10.721920186Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:10.801984209Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:10.88209412Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:10.962080159Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:11.041890613Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:11.121845292Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:11.202041572Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:11.281971995Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:11.361913073Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:11.441964425Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:11.522118304Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:11.602005527Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:11.682100686Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:11.762097957Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:11.842117724Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:11.922067923Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:12.001912969Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:12.084769228Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:12.162125624Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:12.242730737Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:12.322244134Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:12.402013532Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:12.482031891Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:12.562038922Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:12.641956225Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:12.722026392Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:12.802020207Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:12.883553676Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:12.977584575Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:13.058369818Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:13.138071823Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:13.23394705Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:13.314153986Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:13.393915064Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:13.474572626Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:13.553827397Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:13.634342751Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:13.729836472Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:13.81013368Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:13.890014311Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:13.970302751Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:14.049940596Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:14.129886315Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:14.225541925Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:14.305710524Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:14.385882068Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:14.466238829Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:14.545860642Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:14.625965529Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:14.721551507Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:14.801878891Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:14.882111555Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:14.977492892Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:15.057851573Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:15.138164141Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:15.233503077Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:15.313906814Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:15.394613944Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:15.48936987Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:15.569663686Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:15.649772094Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:15.745411416Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:15.825686224Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:15.905749703Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:15.985682334Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:16.065946038Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:16.14577646Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:16.225811459Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:16.305684281Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:16.385671056Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:16.465771655Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:16.545921407Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:16.625864086Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:16.706012877Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:16.785708483Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:16.86679139Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:16.945912433Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:17.025913864Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:17.105843679Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:17.185839862Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:17.265866445Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:17.346154405Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:17.426189852Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:17.505768945Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:17.585951017Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:17.665735071Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:17.745660149Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:17.825776013Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:17.905657923Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:17.986018172Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:18.065780209Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:18.145624328Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:18.241545379Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:18.32254035Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:18.402056275Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:18.482043466Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:18.562115393Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:18.641849655Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:18.741392449Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:18.817892521Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:18.897851136Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:18.978182456Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:19.307434875Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:19.394214575Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:19.474388551Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:19.553941916Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:19.634712598Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:19.729937422Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:19.809939589Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:19.88995558Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:19.986367897Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:20.090144854Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:20.177495628Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:20.257897029Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:20.340561063Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:20.501596217Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:20.582836438Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:20.658413018Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:20.779324576Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:20.918324884Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:21.010197597Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:21.095033321Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:21.252271595Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:21.334044009Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:21.409947855Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:21.489803973Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:21.722986956Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:21.942228376Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:22.018107005Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:22.097968947Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:22.182090012Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:22.259631368Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:22.337700503Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:22.417673933Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:22.499660397Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:22.593497407Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:22.674155545Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:22.762459827Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:22.850503244Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:23.299952595Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:23.437627457Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:23.646902305Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:23.748905559Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:23.872671593Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:23.99756848Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:24.095405636Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:24.178565224Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:24.257774587Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:24.358546859Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:24.433781166Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:24.514085382Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:24.60748559Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:24.706058589Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:24.78569237Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:24.866150027Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:24.945850304Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:25.028376578Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:25.10731618Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:25.18558074Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:25.265617371Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:25.345524369Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:25.426679021Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:25.505856992Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:25.671780103Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:25.745830148Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:25.825620058Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:25.907013783Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:26.024255374Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:26.098063722Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:26.249470643Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:26.439731682Z", "value": 80.1},
{"timestamp": "2024-05-17T17:29:26.51390048Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:26.595544478Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:26.673824141Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:26.753890308Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:26.834178844Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:26.913705137Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:26.995871761Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:27.115350225Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:27.201291394Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:27.282952736Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:27.392199988Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:27.482667191Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:27.602218808Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:27.69000888Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:27.777101221Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:27.85752259Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:28.002713676Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:28.114432619Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:28.193974111Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:28.275635197Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:28.353998317Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:28.433653602Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:28.513547225Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:28.593341199Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:28.673482374Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:28.754843107Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:28.833664629Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:28.913513195Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:28.994591526Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:29.07488739Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:29.153474223Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:29.249101609Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:29.32965133Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:29.409708953Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:29.494381924Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:29.735834414Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:29.81094472Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:29.8902937Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:29.986595553Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:30.23274736Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:30.30646134Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:30.385593871Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:30.467214636Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:30.641670808Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:30.737135729Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:30.817474825Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:30.897334239Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:30.977337526Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:31.058224369Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:31.138677578Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:31.239249496Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:31.366377369Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:31.635240185Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:31.825622057Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:31.91819679Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:32.028402254Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:32.118544176Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:32.197095873Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:32.273542376Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:32.353296286Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:32.433440789Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:32.513373868Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:32.593414083Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:32.673417818Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:32.753357488Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:32.865722962Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:33.0717617Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:33.154169861Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:33.252802476Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:33.345763802Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:33.512581605Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:33.646900549Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:33.875815385Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:33.970165358Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:34.049515234Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:34.208772204Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:34.526649758Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:34.611725386Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:34.689398967Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:34.830756245Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:34.961262916Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:35.042336479Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:35.122435639Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:35.217171373Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:35.297283716Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:35.378525312Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:35.473151893Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:35.553968464Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:35.691717022Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:35.842691365Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:35.921572919Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:36.0013891Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:36.106071373Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:36.255051979Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:36.363476156Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:36.448967786Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:36.531294539Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:36.60949113Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:36.781524155Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:36.865631555Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:37.058179292Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:37.295012531Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:37.673723977Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:37.814541989Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:37.88954567Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:37.969558589Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:38.097223584Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:38.225833159Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:38.30608131Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:38.388009949Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:38.480921708Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:38.561182851Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:38.641196442Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:38.737084437Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:38.817276236Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:38.897259715Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:38.97822195Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:39.05802162Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:39.138233164Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:39.232764448Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:39.313179929Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:39.393432273Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:39.473655048Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:39.553211805Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:39.633155188Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:39.729233487Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:39.809417863Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:39.889126652Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:39.96979023Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:40.049669708Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:40.130005156Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:40.224886139Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:40.305085714Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:40.385861932Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:40.48154215Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:40.577188704Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:40.657203895Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:40.760956819Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:40.848901932Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:40.929356517Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:41.155536238Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:41.233990142Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:41.330504699Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:41.409504782Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:41.489274563Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:41.856490216Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:41.937926629Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:42.017502138Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:42.097259792Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:42.183786595Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:42.272447518Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:42.353221208Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:42.614786681Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:42.690225532Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:42.769577328Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:42.849466982Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:42.942144435Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:43.025130807Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:43.105043853Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:43.18748091Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:43.265063258Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:43.344955185Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:43.424820391Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:43.505368096Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:43.584881076Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:43.665125356Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:43.745202307Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:53.969452404Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:54.104511126Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:54.192740656Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:54.273699531Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:54.352928158Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:54.437096774Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:54.560053365Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:54.641422257Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:54.845814141Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:54.930559016Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:55.013188426Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:55.138135969Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:55.237313161Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:55.333415557Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:55.796441764Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:55.879842441Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:55.954151719Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:56.033621596Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:56.114180309Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:56.201567595Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:56.297208644Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:56.384747515Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:56.481803195Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:56.562651221Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:56.642760108Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:56.722334817Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:56.835799879Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:56.914368311Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:56.997796733Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:57.097690792Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:57.191860572Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:57.275890756Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:57.369222035Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:57.514174016Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:57.601053844Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:57.88216804Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:57.969086044Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:58.049664501Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:58.214425783Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:58.586582384Z", "value": 80.4},
{"timestamp": "2024-05-17T17:29:59.84842094Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:00.125552399Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:00.627817109Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:00.720382818Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:00.800390616Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:00.959531522Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:01.043591082Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:01.206600804Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:01.42621224Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:01.69942637Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:02.684502428Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:03.023334375Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:03.113647114Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:03.201134048Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:03.330334825Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:03.417247614Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:03.505406167Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:03.589332158Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:04.162353588Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:04.478340605Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:04.569485603Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:04.706655151Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:04.851648315Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:04.998753585Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:08.662557752Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:08.756508042Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:09.212519531Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:09.46702286Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:09.599691044Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:10.020312429Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:10.186410324Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:10.285938462Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:10.409063853Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:10.506074765Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:10.908159558Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:11.000120368Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:11.146563779Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:11.679205259Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:11.766110527Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:11.97100414Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:12.081394501Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:12.244299006Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:12.334271231Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:12.422870683Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:12.497786907Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:12.576440588Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:12.708498337Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:12.821373381Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:13.178499229Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:13.362404241Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:13.445069491Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:13.540442443Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:13.619412253Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:13.712816941Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:13.792104672Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:13.887670937Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:14.01546342Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:14.328758362Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:14.673647326Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:14.850227218Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:15.013215372Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:15.308094426Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:15.412930523Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:15.601777731Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:15.774735848Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:16.399109432Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:16.48162169Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:16.594084059Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:16.740443149Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:16.834353983Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:17.55450689Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:17.634834978Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:17.712371502Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:18.744968722Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:19.086281095Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:19.534716294Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:19.639035397Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:19.746564337Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:19.864296265Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:19.955887793Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:20.202539697Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:20.292105488Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:20.394947304Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:20.498751589Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:21.084153102Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:21.172047943Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:22.573370197Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:22.691469582Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:23.250950313Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:23.33625839Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:23.446886415Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:23.539755613Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:23.616337669Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:23.696273435Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:23.776309329Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:23.857313612Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:23.935751196Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:24.016036947Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:24.098592277Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:24.175877055Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:24.256427064Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:24.335762796Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:24.662580194Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:24.856410624Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:24.948482314Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:25.256353584Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:25.36577818Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:25.658106791Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:25.747757671Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:25.824383183Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:25.90416618Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:26.080517495Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:26.15971521Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:26.248355653Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:26.343545085Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:26.434353537Z", "value": 80.4},
{"timestamp": "2024-05-17T17:30:26.514773466Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:26.592984968Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:26.683584492Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:26.774007919Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:26.886661297Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:26.960503085Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:27.040733285Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:27.121904288Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:27.199956782Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:27.279753828Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:27.360723294Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:27.440682644Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:27.520410505Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:27.599823581Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:27.840866757Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:27.920245817Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:27.999342955Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:28.095955273Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:28.176544962Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:28.2555765Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:28.371996006Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:28.463414573Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:28.543813317Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:28.633533413Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:28.720265144Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:28.799818381Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:28.879398177Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:28.95991737Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:29.039353486Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:29.120838251Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:29.216133219Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:29.295148373Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:29.375582957Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:29.475117943Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:29.554622059Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:29.651339241Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:29.74325189Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:29.82538725Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:29.903681377Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:29.983860248Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:30.063492333Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:30.143537795Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:30.238860827Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:30.319452948Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:30.399203177Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:30.479829987Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:30.559183222Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:30.639433998Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:30.734696613Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:30.81518819Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:30.895371925Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:30.977271507Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:31.056700935Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:31.135848218Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:31.215669327Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:31.295625542Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:31.37605331Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:31.455349969Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:31.535809705Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:31.616095297Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:31.695716374Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:31.775196202Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:31.85515184Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:31.935302071Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:32.015334766Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:32.095171107Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:32.175694428Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:32.255331345Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:32.345442226Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:32.430984704Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:32.512214716Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:32.59132731Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:32.671277028Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:32.751221947Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:32.832386838Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:32.911794858Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:32.991993537Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:33.071351637Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:33.152837073Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:33.247171845Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:33.357416157Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:33.440336319Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:33.520987737Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:33.599755914Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:33.785242403Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:33.87090629Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:33.95125377Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:34.031284064Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:34.111713592Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:34.191616174Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:34.270938434Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:34.350966456Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:34.431501041Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:34.510924325Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:34.590980123Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:34.670996882Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:34.750876583Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:34.83179965Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:34.912397435Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:34.991883151Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:35.073710957Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:35.166592922Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:35.246858354Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:35.327280554Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:35.410019948Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:35.48864918Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:35.577086231Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:35.667580762Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:35.74941932Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:35.82368671Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:35.902999561Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:35.982922175Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:36.064708509Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:36.144782612Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:36.223865382Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:36.311430973Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:36.398863091Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:36.478809097Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:36.559777412Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:36.639159927Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:36.718960877Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:36.798926051Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:36.87897497Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:36.95893608Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:37.040234284Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:37.120463523Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:37.20108598Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:37.284167583Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:37.361928908Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:37.441733218Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:37.519325166Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:37.600997835Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:37.678967577Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:37.75927512Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:37.838925061Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:37.919468158Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:37.999276947Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:38.090072152Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:38.180922812Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:38.29813365Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:38.444189827Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:38.527475431Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:38.609250725Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:38.688156791Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:38.767316585Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:38.847157599Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:38.927197013Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:39.006905995Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:39.086998433Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:39.166863575Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:39.247020974Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:39.326991012Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:39.407210843Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:39.487573523Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:39.567353673Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:39.647018493Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:39.742577462Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:39.822864942Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:39.903351974Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:39.983348092Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:40.062964593Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:40.14451963Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:40.238439936Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:40.31884668Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:40.398964623Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:40.479321734Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:40.558829563Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:40.63950866Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:40.734477098Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:40.81493261Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:40.895044601Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:40.975642322Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:41.055325447Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:41.135248573Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:41.21498773Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:41.29482068Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:41.374727038Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:41.454930421Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:41.534936587Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:41.614839681Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:41.694733303Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:41.774778669Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:41.85531671Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:41.939657007Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:42.015640244Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:42.094889415Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:42.174906845Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:42.254665522Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:42.336306832Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:42.414724927Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:42.49487327Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:42.574631627Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:42.656502442Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:42.734830489Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:42.814755055Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:42.89631902Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:42.990778272Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:43.070769654Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:43.15072974Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:43.246523334Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:43.327189247Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:43.406999316Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:43.487331756Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:43.566940449Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:43.646685014Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:43.742221647Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:43.822942376Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:43.90290083Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:43.983351222Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:44.063005419Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:44.143720708Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:44.238323065Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:44.318622705Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:44.398682599Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:44.479974403Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:44.558839348Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:44.63970267Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:44.734600484Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:44.815006268Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:44.894627537Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:44.976445679Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:45.054707934Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:45.136528476Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:45.230455566Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:45.321573619Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:45.409128074Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:45.486890231Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:45.567440879Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:45.646903011Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:45.742516124Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:45.822628755Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:45.902725642Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:45.982687072Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:46.063696314Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:46.142873869Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:46.223699239Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:46.304282112Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:46.383058673Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:46.462817798Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:46.543908449Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:46.622980787Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:46.702938601Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:46.78268723Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:46.862690677Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:46.942798699Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:47.022857794Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:47.105867525Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:47.183578705Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:47.262553603Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:47.342555033Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:47.422508303Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:47.502448645Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:47.582516444Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:47.662503122Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:47.742732617Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:47.824945161Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:47.902948951Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:47.983306351Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:48.06269789Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:48.142689272Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:48.238248305Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:48.318656329Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:48.398705568Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:48.479053463Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:48.558790348Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:48.638797347Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:48.734430748Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:48.814811444Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:48.894700617Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:48.975000673Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:49.054682198Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:49.134636204Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:49.230259205Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:49.310730141Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:49.390612691Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:49.471002955Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:49.550691584Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:49.632907999Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:49.726379983Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:49.806612902Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:49.886749341Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:49.982176373Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:50.062989647Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:50.142539939Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:50.238279325Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:50.318840758Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:50.39851201Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:50.479036451Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:50.558550871Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:50.640614134Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:50.734737417Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:50.814688671Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:50.894541812Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:50.974580363Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:51.054649761Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:51.134591255Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:51.214631022Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:51.294606148Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:51.374573306Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:51.454612464Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:51.534670375Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:51.614735037Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:51.694748627Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:51.774566281Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:51.855850885Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:51.934617365Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:52.014568971Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:52.096372233Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:52.174573752Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:52.254744207Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:52.334757765Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:52.414273177Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:52.494629009Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:52.574788072Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:52.654299484Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:52.734279218Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:52.814467433Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:52.894533248Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:52.974914199Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:53.054448172Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:53.13452381Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:53.230111515Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:53.310482867Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:53.394277209Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:53.486456068Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:53.567234205Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:53.647660949Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:53.742152233Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:53.822469089Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:53.902623416Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:53.982913647Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:54.062535428Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:54.142277177Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:54.238186835Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:54.318425994Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:54.398350368Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:54.479310362Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:54.558526157Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:54.638814917Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:54.733928572Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:54.814417332Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:54.894775404Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:54.974921218Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:55.054534135Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:55.134365772Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:55.229826469Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:55.311384226Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:55.390794549Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:55.485727083Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:55.566068035Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:55.648362979Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:55.742088692Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:55.822342955Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:55.902478274Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:55.982533144Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:56.062386094Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:56.142610917Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:56.222306426Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:56.302349072Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:56.384388463Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:56.462366397Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:56.547707466Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:56.628187522Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:56.702823873Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:56.782252181Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:56.86238926Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:56.942806084Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:57.022367832Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:57.10231547Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:57.18234074Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:57.26215609Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:57.342866803Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:57.422400807Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:57.502808767Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:57.582506132Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:57.662682667Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:57.74247088Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:57.822754615Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:57.902285579Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:57.983033477Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:58.062499097Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:58.142590159Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:58.238028807Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:58.318150558Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:58.398278037Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:58.478658829Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:58.558676483Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:58.638456888Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:58.734125361Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:58.814151016Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:58.895640164Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:58.989930903Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:59.070362511Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:59.150554918Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:59.245786878Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:59.326321142Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:59.406300108Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:59.48665162Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:59.566719546Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:59.646388079Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:59.74202836Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:59.822445248Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:59.902565495Z", "value": 80.5},
{"timestamp": "2024-05-17T17:30:59.983611665Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:00.06242461Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:00.142295192Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:00.237997489Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:00.318286825Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:00.398273279Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:00.478652599Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:00.558444652Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:00.638102465Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:00.734065051Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:00.814377395Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:00.896591506Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:00.974210878Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:01.054268533Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:01.13422497Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:01.214210593Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:01.294788281Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:01.373960684Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:01.454202851Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:01.534326554Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:01.614240175Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:01.694131301Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:01.77434518Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:01.854485843Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:01.934180008Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:02.014191294Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:02.094594934Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:02.174195178Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:02.254202752Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:02.334249687Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:02.414126284Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:02.494160739Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:02.574585115Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:02.654418704Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:02.734190661Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:02.81424518Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:02.894170705Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:02.974552041Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:03.054109149Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:03.134154388Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:03.229784941Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:03.3101041Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:03.390345787Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:03.470524626Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:03.550171015Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:03.630439902Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:03.725580117Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:03.806289358Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:03.890079829Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:03.981874333Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:04.062061972Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:04.142236459Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:04.237723619Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:04.318146715Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:04.398123217Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:04.478491081Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:04.558229694Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:04.638361429Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:04.733693356Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:04.81397338Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:04.894219259Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:04.974577043Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:05.054209991Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:05.134143357Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:05.229737398Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:05.310009165Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:05.39216766Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:05.485498396Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:05.565804243Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:05.648419956Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:05.741878468Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:05.822114107Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:05.906110178Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:05.982360168Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:06.062080285Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:06.142099987Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:06.22207761Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:06.30361047Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:06.383663549Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:06.462109708Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:06.542221571Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:06.622068024Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:06.702004974Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:06.782072164Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:06.861899002Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:06.942006608Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:07.022114023Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:07.101952188Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:07.182155635Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:07.262056521Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:07.342115295Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:07.421996053Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:07.502014187Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:07.582059137Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:07.661900055Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:07.74217643Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:07.82203274Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:07.902096954Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:07.98261765Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:08.062230631Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:08.14206086Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:08.237702133Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:08.317949004Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:08.398036291Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:08.478814716Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:08.557981487Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:08.637985061Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:08.733725182Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:08.813874997Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:08.893886891Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:08.982260645Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:09.069793979Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:09.14999925Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:09.245488427Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:09.325826082Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:09.405806648Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:09.48627464Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:09.56611575Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:09.646164572Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:09.741504532Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:09.821975212Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:09.902254787Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:09.982046072Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:10.062062542Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:10.142378566Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:10.237473693Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:10.317880308Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:10.397952523Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:10.478316962Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:10.558356761Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:10.637979373Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:10.73351927Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:10.814127102Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:10.894136693Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:10.973839593Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:11.054326753Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:11.133559668Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:11.2167174Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:11.326445357Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:11.405531935Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:11.485854327Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:11.566019982Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:11.646207652Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:11.725877913Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:11.805936431Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:11.886297831Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:11.981750207Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:12.061722645Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:12.142161133Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:12.221684449Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:12.301835256Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:12.381868622Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:12.461968005Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:12.541897466Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:12.621913713Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:12.701787174Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:12.782079261Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:12.861834194Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:12.941796456Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:13.021815966Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:13.102798809Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:13.18298696Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:13.262069698Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:13.341850199Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:13.42198363Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:13.501901251Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:13.58203849Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:13.665421086Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:13.741771493Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:13.821832763Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:13.901833489Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:13.982202505Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:14.061874942Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:14.141996564Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:14.237445068Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:14.317922884Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:14.398112507Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:14.493427123Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:14.573729546Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:14.653752736Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:14.749211673Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:14.82955464Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:14.909623718Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:14.989767933Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:15.069764595Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:15.149783017Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:15.245377122Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:15.32682963Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:15.405713808Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:15.485777702Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:15.565503547Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:15.645852914Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:15.741210698Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:15.82174909Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:15.901787961Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:15.986379842Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:16.061973382Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:16.141703898Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:16.221756273Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:16.301727015Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:16.381445884Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:16.461717971Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:16.541637352Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:16.621646655Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:16.701747061Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:16.782230797Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:16.861743169Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:16.94198044Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:17.021574476Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:17.101732579Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:17.181771513Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:17.261768591Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:17.341946886Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:17.421583195Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:17.501776114Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:17.581703143Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:17.66174643Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:17.741642899Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:17.821678825Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:17.901674079Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:17.982029143Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:18.061656971Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:18.142051203Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:18.237247802Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:18.317645138Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:18.397693224Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:18.478002239Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:18.557580468Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:18.637831851Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:18.733190307Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:18.814108252Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:18.893716913Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:18.974262953Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:19.054089183Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:19.141957526Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:19.229802766Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:19.309378946Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:19.390473341Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:19.485766932Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:19.56578833Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:19.64564528Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:19.742820863Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:19.821820881Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:19.902025864Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:19.982210335Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:20.062292245Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:20.141670184Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:20.237362177Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:20.317521048Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:20.397249485Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:20.47792391Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:20.557665627Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:20.637310159Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:20.732938952Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:20.813540225Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:20.893480215Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:20.97479989Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:21.053466275Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:21.133690554Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:21.213449999Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:21.293554661Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:21.373575035Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:21.453572465Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:21.533511239Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:21.613538589Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:21.693252146Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:21.77365873Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:21.853797408Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:21.933974231Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:22.013622379Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:22.093406593Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:22.173437911Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:22.253504301Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:22.333384195Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:22.413493241Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:22.493785872Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:22.573908423Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:22.653397371Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:22.733638194Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:22.813572679Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:22.893549629Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:22.988924181Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:23.069163244Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:23.149574212Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:23.24540803Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:23.325770581Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:23.405535786Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:23.485617952Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:23.565503286Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:23.645502412Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:23.741190629Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:23.821461372Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:23.901477842Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:23.981901002Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:24.061486942Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:24.141409364Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:24.23721723Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:24.317500229Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:24.397416058Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:24.477525489Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:24.557472999Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:24.637444637Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:24.733060181Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:24.813408461Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:24.893590948Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:24.973722586Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:25.053534831Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:25.133497125Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:25.229158206Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:25.309255253Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:25.389150762Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:25.469922019Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:25.549247159Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:25.629380685Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:25.725139654Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:25.805392414Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:25.886056758Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:25.965820971Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:26.045288863Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:26.12539775Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:26.205611692Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:26.285477538Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:26.365376471Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:26.445394765Z", "value": 80.5},
{"timestamp": "2024-05-17T17:31:26.525462404Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:26.605486586Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:26.688465853Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:26.765741863Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:26.845736445Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:26.925771123Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:27.005504712Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:27.085536798Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:27.165441204Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:27.245380041Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:27.325596896Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:27.405071348Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:27.485319307Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:27.565481794Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:27.645375255Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:27.725368045Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:27.805448547Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:27.885835931Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:27.981058674Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:28.061292265Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:28.141392864Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:28.236909592Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:28.317310736Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:28.397595175Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:28.477689117Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:28.55732965Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:28.637671625Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:28.732927776Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:28.813338328Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:28.893434958Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:28.974034759Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:29.053120217Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:29.1332812Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:29.22918225Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:29.309601953Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:29.389377526Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:29.46969147Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:29.549435938Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:29.629779002Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:29.724958001Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:29.805369416Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:29.886583108Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:29.980886967Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:30.06123515Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:30.141355077Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:30.236790941Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:30.317359829Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:30.397228362Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:30.477747299Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:30.558750013Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:30.637431405Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:30.733860457Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:30.8880031Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:30.973653962Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:31.05318643Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:31.133079764Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:31.213198826Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:31.293357729Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:31.373315351Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:31.453180204Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:31.533216418Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:31.61323196Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:31.694820405Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:31.773175716Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:31.853562204Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:31.933320432Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:32.014182762Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:32.093044059Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:32.173265074Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:32.253271816Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:32.333177886Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:32.413196212Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:32.493292202Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:32.573263104Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:32.65332863Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:32.733160363Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:32.813258402Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:32.893106167Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:32.974550739Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:33.053167619Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:33.132955096Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:33.228704209Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:33.308890344Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:33.389193311Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:33.469491415Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:33.549235275Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:33.629189281Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:33.724550457Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:33.805205234Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:33.885155463Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:33.965499039Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:34.045286132Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:34.125830892Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:34.220853026Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:34.302497183Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:34.38127704Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:34.476845832Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:34.557202368Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:34.637118421Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:34.733007471Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:34.81311015Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:34.893128764Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:34.973490227Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:35.052877158Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:35.133286654Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:35.228643894Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:35.308765292Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:35.388925027Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:35.469754652Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:35.549012399Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:35.628823364Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:35.726120452Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:35.805772952Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:35.885112108Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:35.965078369Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:36.04522908Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:36.125156878Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:36.205107075Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:36.285098585Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:36.365038095Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:36.445576967Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:36.525168987Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:36.605086225Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:36.687356464Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:36.765261213Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:36.844961842Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:36.925596971Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:37.00546224Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:37.085057108Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:37.165432492Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:37.245066976Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:37.32513119Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:37.406795187Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:37.484987458Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:37.564996376Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:37.645028046Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:37.725363301Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:37.805121498Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:37.885135248Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:37.965534407Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:38.044965563Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:38.124918097Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:38.221728302Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:38.301010945Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:38.381802555Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:38.476444367Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:38.557005831Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:38.637101054Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:38.732886199Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:38.813012622Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:38.892936771Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:38.974664512Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:39.053067023Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:39.133071173Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:39.228598814Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:39.308881589Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:39.389042251Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:39.469578564Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:39.548936023Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:39.62880462Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:39.724798502Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:39.805339135Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:39.884903667Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:39.96524065Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:40.045497697Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:40.125008597Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:40.220731822Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:40.300862596Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:40.380902426Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:40.461453811Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:40.540920902Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:40.620921724Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:40.716575317Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:40.796871852Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:40.876833922Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:40.956854392Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:41.037110703Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:41.117009348Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:41.196957498Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:41.276782895Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:41.35687799Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:41.436936924Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:41.516847089Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:41.596792967Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:41.676847517Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:41.756833491Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:41.836818921Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:41.916792926Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:41.996714356Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:42.07678241Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:42.156618431Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:42.236597493Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:42.316679499Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:42.397999719Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:42.476806808Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:42.55688827Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:42.636770243Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:42.717027994Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:42.796994448Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:42.876913766Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:42.972245757Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:43.053200439Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:43.132817643Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:43.228291331Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:43.308625915Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:43.388975122Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:43.469240937Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:43.549730401Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:43.629262037Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:43.724372299Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:43.804838755Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:43.884858009Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:43.965204209Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:44.04520855Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:44.124950971Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:44.220531124Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:44.3011635Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:44.382803401Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:44.476261081Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:44.556838289Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:44.63664887Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:44.732402719Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:44.812808919Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:44.892686412Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:44.973145508Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:45.05326665Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:45.132821806Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:45.228485479Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:45.308973407Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:45.389528727Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:45.48478043Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:45.569102583Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:45.64570387Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:45.740564276Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:45.820800778Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:45.90071904Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:45.981465497Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:46.062449587Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:46.156703622Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:46.239937386Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:46.316914578Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:46.396935304Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:46.47743184Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:46.557451638Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:46.637721165Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:46.717803492Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:46.796945014Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:46.876714347Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:46.956721313Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:47.036430677Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:47.116629612Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:47.197486213Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:47.27682556Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:47.356487853Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:47.436871556Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:47.519388197Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:47.596954192Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:47.677072487Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:47.756719003Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:47.836589616Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:47.917600811Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:47.996833757Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:48.07705154Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:48.157887053Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:48.252718979Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:48.3326702Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:48.412413453Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:48.492611556Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:48.572604698Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:48.652659504Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:48.748256072Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:48.82913133Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:48.908531669Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:48.98915771Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:49.068973539Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:49.148649943Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:49.244069711Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:49.325453739Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:49.40446374Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:49.484774259Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:49.564391048Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:49.644476894Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:49.740126359Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:49.82052267Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:49.900596996Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:49.980770459Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:50.060843729Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:50.14154049Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:50.236723361Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:50.316675254Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:50.396418475Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:50.477393125Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:50.557462011Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:50.636427533Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:50.73978391Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:50.813560289Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:50.893003061Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:50.97242916Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:51.052574911Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:51.132482164Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:51.212529386Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:51.292727841Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:51.372437174Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:51.453550128Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:51.533035972Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:51.613938077Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:51.692759566Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:51.772726404Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:51.852454489Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:51.932609967Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:52.012727366Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:52.092242297Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:52.175860927Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:52.261813582Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:52.348051742Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:52.428477686Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:52.508486988Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:52.588545538Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:52.668715448Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:52.749499794Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:52.829350407Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:52.908348408Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:52.988560079Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:53.068398212Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:53.148293786Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:53.244083763Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:53.325540047Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:53.404416256Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:53.484743543Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:53.565520368Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:53.64444253Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:53.741199519Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:53.820406225Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:53.900268487Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:53.98061603Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:54.060565716Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:54.140498409Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:54.236085026Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:54.316388825Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:54.396610447Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:54.492207624Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:54.572945377Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:54.652274164Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:54.747940013Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:54.828345284Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:54.908378938Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:54.988656945Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:55.068360902Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:55.148605949Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:55.244291445Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:55.325106991Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:55.404149408Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:55.484667288Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:55.564106284Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:55.64415373Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:55.739662234Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:55.820126322Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:55.900207592Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:55.980088189Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:56.060133427Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:56.140075593Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:56.220105535Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:56.300100404Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:56.380234795Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:56.460287041Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:56.540340215Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:56.620850447Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:56.700415523Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:56.781081308Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:56.860167821Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:56.940230115Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:57.020192057Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:57.101262452Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:57.182627055Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:57.262941094Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:57.344659907Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:57.435803401Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:57.516635362Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:57.596481271Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:57.676832271Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:57.75627709Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:57.836148311Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:57.916106605Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:57.996114883Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:58.077191869Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:58.156176943Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:58.236988296Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:58.316314747Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:58.396303985Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:58.477349995Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:58.556450301Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:58.63630149Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:58.732551373Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:58.812333538Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:58.892124695Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:58.972614063Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:59.05205677Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:59.132426522Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:59.227963698Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:59.30941899Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:59.388193726Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:59.468677782Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:59.548105258Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:59.628080767Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:59.725967137Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:59.80419912Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:59.884016517Z", "value": 76.9},
{"timestamp": "2024-05-17T17:31:59.96437606Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:00.04448853Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:00.123887142Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:00.220040128Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:00.300345559Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:00.38000766Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:00.460472836Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:00.540034871Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:00.620021357Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:00.715997863Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:00.796062429Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:00.875861746Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:00.955808072Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:01.035956478Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:01.116003924Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:01.196050282Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:01.276009472Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:01.35601439Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:01.437907443Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:01.516178754Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:01.596094743Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:01.676514607Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:01.757041351Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:01.83652041Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:01.91696677Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:01.996173092Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:02.082306676Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:02.156463441Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:02.236141414Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:02.316143099Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:02.395949168Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:02.476524297Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:02.558676904Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:02.636188531Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:02.717770159Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:02.795993277Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:02.875901267Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:02.95626017Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:03.036031199Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:03.116021333Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:03.212850322Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:03.291991204Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:03.372028378Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:03.452385554Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:03.532164166Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:03.61442343Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:03.692427987Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:03.777354174Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:03.915407724Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:03.995859843Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:04.093077891Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:04.172144756Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:04.252248811Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:04.332234272Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:04.411858453Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:04.492428973Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:04.572536547Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:04.652620729Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:04.748360434Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:04.827768613Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:04.908751295Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:04.988362067Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:05.067865415Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:05.148109342Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:05.24359999Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:05.330339144Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:05.441071041Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:05.516113634Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:05.600858668Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:05.827590677Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:05.900371435Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:05.980645058Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:06.060254102Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:06.140358573Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:06.220046177Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:06.299849334Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:06.381525843Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:06.460545444Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:06.542066049Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:06.63739292Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:06.716074696Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:06.795954749Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:06.876980791Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:06.956011593Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:07.036939395Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:07.116053781Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:07.195825353Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:07.275767935Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:07.355884725Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:07.436392397Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:07.515830016Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:07.595780502Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:07.676579983Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:07.756427236Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:07.835701527Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:07.915858125Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:07.995734275Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:08.076195322Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:08.15577531Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:08.236103557Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:08.315899002Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:08.396113745Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:08.476511272Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:08.555830107Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:08.635715792Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:08.733030128Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:08.814615373Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:08.892139416Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:08.972816336Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:09.051838594Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:09.13194108Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:09.22741112Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:09.308029256Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:09.387898397Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:09.467873875Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:09.547928905Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:09.627563773Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:09.724137338Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:09.805056819Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:09.884025445Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:09.979421724Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:10.059590931Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:10.141442608Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:10.241823069Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:10.320607438Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:10.396772307Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:10.504908737Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:10.596176583Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:10.683810781Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:10.767010337Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:10.845117134Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:10.9241096Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:11.003839156Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:11.08382593Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:11.163815743Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:11.2436429Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:11.326100117Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:11.403786977Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:11.483581173Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:11.563876396Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:11.643999139Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:11.723674807Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:11.803676813Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:11.884804583Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:11.963853049Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:12.043474253Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:12.123669316Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:12.203901754Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:12.283680431Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:12.363740069Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:12.444093916Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:12.52414501Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:12.603470373Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:12.683571387Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:12.763706993Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:12.843615879Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:12.92394579Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:13.003648146Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:13.083725416Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:13.163570141Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:13.243598899Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:13.327804571Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:13.40447965Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:13.483883158Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:13.564074764Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:13.643590176Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:13.741615874Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:13.819781648Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:13.899999911Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:13.980059677Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:14.059466032Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:14.139659015Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:14.23496323Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:14.315353589Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:14.395488875Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:14.47565117Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:14.55540927Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:14.635377612Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:14.734462483Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:14.811758013Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:14.891534642Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:14.971795913Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:15.051517917Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:15.131676244Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:15.227349101Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:15.309133194Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:15.388462621Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:15.483537235Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:15.568722815Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:15.645392134Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:15.743932747Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:15.819728655Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:15.899580452Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:15.97960585Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:16.059495503Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:16.139664325Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:16.219466394Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:16.299733585Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:16.381487118Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:16.459790781Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:16.539517393Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:16.61972468Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:16.699480796Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:16.780618519Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:16.859624296Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:16.939882271Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:17.020672856Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:17.099700394Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:17.17943187Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:17.259628821Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:17.339509706Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:17.419694112Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:17.499499317Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:17.579477963Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:17.659426752Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:17.742573795Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:17.819647853Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:17.899351745Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:17.979735832Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:18.059670158Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:18.139253186Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:18.234811066Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:18.315380914Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:18.395187271Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:18.476006496Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:18.555376595Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:18.635385161Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:18.730833536Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:18.811153879Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:18.892073329Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:18.971665477Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:19.051421626Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:19.131309295Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:19.226800103Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:19.308457347Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:19.387251892Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:19.467480043Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:19.547146847Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:19.627275733Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:19.722905742Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:19.804552554Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:19.883576668Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:19.963626738Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:20.044308682Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:20.127793455Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:20.219142997Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:20.299286187Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:20.379343105Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:20.459584376Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:20.539210668Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:20.620406055Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:20.718515754Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:20.946865657Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:21.020875733Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:21.099255684Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:21.179430778Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:21.259322959Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:21.339339653Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:21.419691644Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:21.499559633Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:21.579299974Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:21.659311484Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:21.739853268Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:21.819022662Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:21.899182172Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:21.979156242Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:22.059159047Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:22.139288446Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:22.219551892Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:22.299173832Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:22.379134302Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:22.459160596Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:22.539243882Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:22.619040126Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:22.699234549Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:22.77897553Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:22.859004319Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:22.939342294Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:23.018997899Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:23.09949101Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:23.179034934Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:23.259207436Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:23.339277314Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:23.419653786Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:23.61357455Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:23.937408893Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:24.021498244Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:24.106893393Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:24.187255752Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:24.267009052Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:24.347369652Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:24.427374345Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:24.506991293Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:24.586951283Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:24.666941672Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:24.747987138Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:24.827140405Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:24.906905705Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:24.987282624Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:25.067027477Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:25.14691697Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:25.242607651Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:25.327730062Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:25.405230713Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:25.49868724Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:25.57876227Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:25.658804084Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:25.739855982Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:25.81892048Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:25.89949612Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:25.978983916Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:26.058928385Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:26.139008983Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:26.21922939Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:26.29895789Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:26.379179417Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:26.460298163Z", "value": 76.9},
{"timestamp": "2024-05-17T17:32:26.539194308Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:26.618977721Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:26.698902574Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:26.77993732Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:26.859974814Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:26.938935087Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:27.018795332Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:27.098882938Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:27.178862512Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:27.259019398Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:27.338954331Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:27.418995377Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:27.498875462Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:27.578832508Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:27.65903461Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:27.739256041Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:27.818851453Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:27.898788818Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:27.979471595Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:28.058786973Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:28.138864499Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:28.2346859Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:28.314909859Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:28.394905977Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:28.475290256Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:28.555265925Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:28.634989146Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:28.730498738Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:28.810971465Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:28.890792734Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:28.97138335Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:29.050842954Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:29.130792511Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:29.226512792Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:29.306783215Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:29.386843492Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:29.468746466Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:29.546819824Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:29.626784069Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:29.722382077Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:29.802699572Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:29.882758698Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:29.963209538Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:30.042766197Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:30.122710315Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:30.218473732Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:30.298816507Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:30.378948913Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:30.461460145Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:30.538933628Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:30.618962194Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:30.714634794Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:30.794936801Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:30.875481401Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:30.954787852Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:31.034761601Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:31.114739191Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:31.194791341Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:31.27466221Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:31.354787096Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:31.434665133Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:31.514735363Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:31.594659352Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:31.674721006Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:31.754804836Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:31.834710745Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:31.914742511Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:31.994930662Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:32.074765594Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:32.154682512Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:32.234721125Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:32.314689627Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:32.394861425Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:32.47459175Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:32.554719868Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:32.63495509Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:32.714584742Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:32.794651932Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:32.874646674Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:32.95474996Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:33.034683837Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:33.114671443Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:33.194729993Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:33.274886847Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:33.354820628Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:33.434678729Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:33.514546142Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:33.594597716Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:33.675372781Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:33.756404167Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:33.834705173Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:33.914606379Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:33.994652288Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:34.07690272Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:34.155421775Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:34.250585925Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:34.330843164Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:34.411912598Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:34.506218825Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:34.586565536Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:34.666658998Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:34.746718924Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:34.826699265Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:34.90657471Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:34.986864333Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:35.066585313Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:35.146534423Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:35.242152943Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:35.322819592Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:35.404377892Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:35.498231605Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:35.578516171Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:35.660032359Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:35.738905016Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:35.818586764Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:35.898507586Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:35.978495607Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:36.058582285Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:36.138522466Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:36.21855836Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:36.29857947Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:36.378480963Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:36.458759194Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:36.538696591Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:36.618531556Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:36.698535738Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:36.778589871Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:36.858860806Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:36.938907804Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:37.018849265Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:37.098585734Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:37.17864646Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:37.258541649Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:37.338559686Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:37.418584252Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:37.498556306Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:37.578499623Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:37.658934782Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:37.739532886Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:37.81895281Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:37.898475613Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:37.978832116Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:38.058538472Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:38.139573634Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:38.234138166Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:38.315415921Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:38.394456707Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:38.476571681Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:38.554613647Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:38.6345073Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:38.73011014Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:38.810421203Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:38.890573417Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:38.974675888Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:39.05062818Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:39.130430281Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:39.226140546Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:39.306521369Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:39.386500814Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:39.468448652Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:39.546628026Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:39.626395087Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:39.722071943Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:39.802461566Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:39.88238386Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:39.962765771Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:40.042422463Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:40.12237778Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:40.218076077Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:40.298431876Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:40.378346457Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:40.459591636Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:40.539007303Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:40.621118662Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:40.714203443Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:40.794240457Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:40.874511744Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:40.954637334Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:41.034404842Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:41.114350592Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:41.19464271Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:41.274452491Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:41.354670306Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:41.434605303Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:41.514507052Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:41.594368129Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:41.674744312Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:41.754482989Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:41.834600067Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:41.914355799Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:41.99923149Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:42.074594755Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:42.154270583Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:42.234211981Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:42.314267299Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:42.394161176Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:42.476295318Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:42.55438282Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:42.634295033Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:42.714379791Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:42.79424154Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:42.874294362Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:42.954899666Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:43.034424037Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:43.11432441Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:43.194372752Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:43.274399494Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:43.354220026Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:43.434339025Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:43.51438999Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:43.594224763Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:43.675212021Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:43.754350343Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:43.834575421Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:43.914296754Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:43.994289991Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:44.07697428Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:44.154461683Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:44.249886762Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:44.330515971Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:44.414072775Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:44.492998744Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:44.5706393Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:44.650485337Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:44.754084371Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:44.826858378Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:44.906533886Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:44.986858709Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:45.066811178Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:45.146353598Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:45.242251703Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:45.329534124Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:45.403968457Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:45.497891578Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:45.581327839Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:45.658608009Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:45.739330337Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:45.818275346Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:45.898380456Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:45.978565854Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:46.058698389Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:46.138463049Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:46.218426814Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:46.299424504Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:46.378960364Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:46.458357311Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:46.538629333Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:46.618288586Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:46.698831329Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:46.780458878Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:46.858235338Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:46.938169375Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:47.018327701Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:47.099660433Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:47.178827459Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:47.258782808Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:47.338292395Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:47.418284577Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:47.498496887Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:47.586201966Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:47.674560711Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:47.754706781Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:47.835502774Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:47.916481456Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:47.99429126Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:48.074978004Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:48.154234279Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:48.249738878Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:48.330102005Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:48.410150987Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:48.490152001Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:48.570052886Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:48.649944107Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:48.745815972Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:48.826042011Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:48.906050928Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:48.98702385Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:49.066135355Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:49.14597768Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:49.241598089Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:49.322678083Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:49.402136662Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:49.484945847Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:49.562194017Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:49.642044438Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:49.737690574Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:49.81819927Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:49.89868499Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:49.993599123Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:50.076771414Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:50.155531782Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:50.249711064Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:50.330255472Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:50.410351398Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:50.490176347Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:50.570164912Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:50.650071717Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:50.745711229Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:50.825963188Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:50.906127882Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:50.985970303Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:51.065985749Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:51.145951466Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:51.2259912Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:51.305862293Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:51.385953355Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:51.4659336Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:51.545914773Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:51.626964783Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:51.706113505Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:51.786422552Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:51.866315629Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:51.946012225Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:52.026161975Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:52.106105101Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:52.186428196Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:52.266198968Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:52.346282926Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:52.42645466Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:52.509555079Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:52.58609899Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:52.665953987Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:52.746162841Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:52.825836653Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:52.905922595Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:52.986223642Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:53.066207151Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:53.145996772Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:53.241771293Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:53.321939315Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:53.402160905Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:53.484754602Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:53.562011828Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:53.641968169Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:53.737518433Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:53.817897048Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:53.897816333Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:53.978418533Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:54.057942648Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:54.137993678Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:54.233580582Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:54.313951069Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:54.39415826Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:54.474689259Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:54.554151487Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:54.633935091Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:54.730564304Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:54.809800226Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:54.890187033Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:54.970691473Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:55.050311237Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:55.132270242Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:55.225660561Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:55.305819783Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:55.386423967Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:55.466277876Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:55.545906696Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:55.626111134Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:55.721494517Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:55.801823564Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:55.881808258Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:55.961720823Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:56.042367823Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:56.121812162Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:56.201839896Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:56.281770797Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:56.362080804Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:56.446024394Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:56.522120975Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:56.601895267Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:56.681839289Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:56.761884046Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:56.842074501Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:56.921978554Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:57.001901679Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:57.08183034Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:57.161711737Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:57.241713487Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:57.32180394Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:57.401699705Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:57.481864752Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:57.561778309Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:57.642095932Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:57.72222869Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:57.801895686Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:57.88316192Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:57.977555539Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:58.057755466Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:58.137767487Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:58.233606552Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:58.315024244Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:58.394832392Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:58.490383584Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:58.5699373Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:58.650047754Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:58.745396769Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:58.825588823Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:58.906023534Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:58.986668935Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:59.065807096Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:59.14584971Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:59.241379782Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:59.321816285Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:59.401718482Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:59.482003977Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:59.561849854Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:59.641657778Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:59.737349451Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:59.817723042Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:59.897630711Z", "value": 75.4},
{"timestamp": "2024-05-17T17:32:59.97800603Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:00.058013219Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:00.138102553Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:00.233402224Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:00.313654055Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:00.393669308Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:00.474004595Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:00.553733671Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:00.6335495Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:00.729321653Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:00.809570507Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:00.889580929Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:00.969758487Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:01.049604524Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:01.129607649Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:01.209704759Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:01.289787437Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:01.369697186Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:01.44984908Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:01.530092591Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:01.60969229Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:01.689753592Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:01.769754029Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:01.849513666Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:01.929606904Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:02.009589421Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:02.089760643Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:02.1696582Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:02.249529837Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:02.329598819Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:02.409627929Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:02.490266545Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:02.570630664Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:02.649984442Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:02.729799247Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:02.809549923Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:02.889465624Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:02.969860624Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:03.049570372Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:03.129612921Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:03.225212625Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:03.305483912Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:03.385623742Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:03.465813716Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:03.54549988Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:03.625570238Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:03.721273943Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:03.81153788Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:03.897215046Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:03.977911486Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:04.057557938Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:04.137501127Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:04.23318176Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:04.31349263Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:04.393515276Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:04.47375997Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:04.553548631Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:04.63348686Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:04.729325413Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:04.809717916Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:04.889885554Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:04.970044264Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:05.050499968Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:05.129630129Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:05.226621615Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:05.305722465Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:05.38561247Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:05.469855326Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:05.54595357Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:05.626550522Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:05.721201646Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:05.801480869Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:05.88139737Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:05.961460368Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:06.041909191Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:06.121575195Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:06.201399152Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:06.281437413Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:06.361502971Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:06.441420848Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:06.521370405Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:06.601507611Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:06.681418224Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:06.76184388Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:06.841372411Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:06.921394417Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:07.00151895Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:07.081498364Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:07.161671794Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:07.241503335Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:07.322544097Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:07.401479121Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:07.481448679Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:07.562406368Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:07.64158629Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:07.721381767Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:07.802457729Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:07.881498802Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:07.961789289Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:08.041327964Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:08.122355734Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:08.217163275Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:08.297406337Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:08.377377142Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:08.457625581Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:08.537705059Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:08.61733967Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:08.713079951Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:08.811783476Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:08.889748737Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:08.969856407Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:09.049711724Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:09.129300063Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:09.224980408Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:09.305395791Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:09.3853505Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:09.465631739Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:09.545416367Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:09.625301732Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:09.720995484Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:09.801438164Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:09.881239144Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:09.961694496Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:10.041403796Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:10.121406249Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:10.216921025Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:10.29723132Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:10.377223149Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:10.457550564Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:10.537402969Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:10.617227949Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:10.71303927Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:10.794716419Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:10.87337301Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:10.953322087Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:11.033378653Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:11.113224306Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:11.193222119Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:11.273198781Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:11.353463059Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:11.433389192Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:11.513370173Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:11.593312371Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:11.67319124Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:11.753186685Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:11.834764377Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:11.913590057Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:11.993828928Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:12.080865971Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:12.153969419Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:12.234439043Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:12.313637045Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:12.39362945Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:12.473163133Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:12.553288723Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:12.633534762Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:12.713444703Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:12.794161559Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:12.873542378Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:12.969277603Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:13.050772286Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:13.135321671Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:13.226198859Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:13.305621598Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:13.38532997Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:13.465648713Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:13.545188252Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:13.625205394Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:13.721291436Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:13.801244449Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:13.881182134Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:13.961617325Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:14.041818179Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:14.122024218Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:14.216953359Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:14.297153317Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:14.377285755Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:14.457411665Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:14.537189573Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:14.617318139Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:14.712908499Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:14.793258922Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:14.873192223Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:14.953559254Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:15.033301866Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:15.117075248Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:15.209028504Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:15.289078574Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:15.369281412Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:15.450395998Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:15.529202735Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:15.610604778Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:15.704878044Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:15.785263027Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:15.865410249Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:15.945227582Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:16.025697109Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:16.105220649Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:16.190913814Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:16.266257976Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:16.345244841Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:16.425209054Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:16.505226836Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:16.585479082Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:16.6656928Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:16.745286708Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:16.825133609Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:16.905180574Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:16.98612812Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:17.066799952Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:17.14549328Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:17.225100883Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:17.30536705Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:17.385426016Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:17.465447573Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:17.54548033Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:17.625186335Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:17.705054835Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:17.785953549Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:17.86503491Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:17.94526146Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:18.025144553Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:18.105128959Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:18.185178132Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:18.2657411Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:18.345080606Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:18.425583382Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:18.505699564Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:18.584987262Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:18.665025972Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:18.745154058Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:18.825345184Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:18.905388437Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:18.985342347Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:19.06539344Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:19.145279221Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:19.24076702Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:19.322796682Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:19.401103737Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:19.483120535Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:19.561131971Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:19.641060376Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:19.736857873Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:19.817068999Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:19.897055869Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:19.977401172Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:20.057058824Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:20.138137825Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:20.233097495Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:20.312992076Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:20.393013985Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:20.473345784Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:20.554070864Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:20.634316263Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:20.728741306Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:20.810927064Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:20.889065734Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:20.969157755Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:21.053374787Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:21.129252935Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:21.209485597Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:21.289747667Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:21.369246311Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:21.449134331Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:21.589584755Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:21.693348685Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:21.774158246Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:21.849501864Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:21.929704798Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:22.009824852Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:22.089325863Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:22.169110203Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:22.249328146Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:22.330051146Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:22.409271964Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:22.489583987Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:22.569831529Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:22.649021083Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:22.72936709Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:22.810182603Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:22.889486973Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:22.984807988Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:23.064996746Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:23.145115232Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:23.240670488Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:23.322647221Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:23.401271429Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:23.481391291Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:23.561506033Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:23.816637841Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:23.998797562Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:24.155842104Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:24.249087366Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:24.408407822Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:24.640086507Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:24.729153159Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:24.80968227Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:24.986418992Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:25.149807945Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:25.240881902Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:25.378471993Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:25.567777953Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:25.762787905Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:25.926967389Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:26.026671239Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:26.17314412Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:26.337291988Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:26.440451692Z", "value": 75.4},
{"timestamp": "2024-05-17T17:33:26.52351659Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:26.600960729Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:26.706689852Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:27.120654722Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:27.230360246Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:27.305580727Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:27.385806925Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:27.465744323Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:27.551326256Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:27.627541013Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:27.705320513Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:27.785018261Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:27.869038875Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:27.961024324Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:28.040922393Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:28.121076751Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:28.216720071Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:28.312922049Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:28.393276696Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:28.511699121Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:28.586892594Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:28.665087712Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:28.744838612Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:28.824936362Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:28.925376598Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:29.030604279Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:29.135443926Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:29.224709939Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:29.305613356Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:29.385898147Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:29.482400607Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:29.561033326Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:29.64107498Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:29.737890689Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:29.828795076Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:30.012886934Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:30.098533571Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:30.23288Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:30.361846119Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:30.469493394Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:30.552974294Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:30.632922347Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:30.728452419Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:30.808788569Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:30.889455474Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:30.970648492Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:31.048985562Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:31.132120445Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:31.209321382Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:31.289269851Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:31.369143856Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:31.44968724Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:31.542833013Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:31.75268722Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:31.833435245Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:31.980254815Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:32.063530306Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:32.152627135Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:32.235685889Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:32.314191856Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:32.393455298Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:32.475829025Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:32.553299884Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:32.633293409Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:32.717568745Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:32.805249087Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:32.917466718Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:33.017700649Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:33.10734836Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:33.193769272Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:33.272670377Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:33.490594923Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:33.622779359Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:33.704840125Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:33.784809362Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:33.865788427Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:33.960278046Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:34.04083711Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:34.125253982Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:34.216731748Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:34.296777434Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:34.376643631Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:34.456836229Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:34.537704062Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:34.616784911Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:34.71268852Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:34.792965023Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:34.912544285Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:35.014383183Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:35.097231537Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:35.177002949Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:35.257193627Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:35.33672891Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:35.418440043Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:35.496699673Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:35.576676462Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:35.657267366Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:35.742760179Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:35.817052015Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:35.910707839Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:35.995426056Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:36.077307366Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:36.219604901Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:36.325506185Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:36.413707745Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:36.50450442Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:36.585179868Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:36.665456787Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:36.747954163Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:37.071956601Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:37.150061638Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:37.254959334Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:37.70197116Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:37.784818842Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:37.867615547Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:37.960520519Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:38.043422761Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:38.131858754Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:38.217187278Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:38.297271492Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:38.376781431Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:38.472106894Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:38.552868262Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:38.632536954Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:38.841775351Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:39.099013344Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:39.178813844Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:39.256762913Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:39.336470965Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:39.417261198Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:39.496610752Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:39.576871191Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:39.656598699Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:39.752782309Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:39.866718955Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:40.303997172Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:40.376859531Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:40.577612259Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:40.664231349Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:40.752801775Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:40.844568374Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:41.078735261Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:41.177592675Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:41.262249324Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:41.340434297Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:41.422534616Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:41.496754804Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:41.752921113Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:41.885965264Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:41.960747631Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:42.061363869Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:42.230178989Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:42.352243957Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:42.700960901Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:42.77715617Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:42.857689986Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:42.944690965Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:43.031927593Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:43.112419488Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:43.193579514Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:43.272758732Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:43.568031512Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:43.898231192Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:44.041780572Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:44.179714633Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:44.285557548Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:44.385345814Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:44.472763915Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:44.594347409Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:44.684547346Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:44.979000218Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:45.96089423Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:46.924255075Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:47.10622622Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:47.195475304Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:47.272655889Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:47.352576774Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:47.434047362Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:47.603341332Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:47.732779388Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:47.817242916Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:48.572667226Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:48.718678889Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:48.798058844Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:48.95141073Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:49.032318819Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:49.444941347Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:49.538884531Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:49.633466279Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:49.72140579Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:49.800153518Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:49.894925858Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:50.076888778Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:50.222731288Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:51.126713992Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:51.208892166Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:52.250829058Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:52.616676795Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:52.708147073Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:52.978583042Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:53.438525452Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:53.516533272Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:53.651520056Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:53.750157437Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:53.833151199Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:53.946487618Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:54.026416215Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:54.144077805Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:54.278130153Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:54.422499664Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:54.562219428Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:54.689611908Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:54.779754372Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:54.871768012Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:54.952747302Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:55.032267705Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:55.112136302Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:55.192134435Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:55.27217564Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:55.351945996Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:55.432397859Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:55.550565115Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:55.624326806Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:55.721925174Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:55.847045868Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:55.929887053Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:56.057790671Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:56.136294302Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:56.21809753Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:56.296333256Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:56.376465022Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:56.456790676Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:56.53595207Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:56.61656099Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:56.698917789Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:56.777284907Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:56.932702594Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:57.017043402Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:57.100293837Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:57.178073432Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:57.257150698Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:57.419361374Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:57.50536542Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:57.592369183Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:57.684639561Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:57.874344658Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:57.960240672Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:58.040167221Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:58.359121157Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:58.496312462Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:58.587857621Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:58.672429565Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:58.989592166Z", "value": 75.6},
{"timestamp": "2024-05-17T17:33:59.937820882Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:00.128383903Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:00.490738376Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:00.68251529Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:01.536214162Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:01.623710887Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:01.742287841Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:01.817246785Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:01.918496721Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:02.118998472Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:02.365315682Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:02.561998345Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:02.648249881Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:02.809268903Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:02.896468507Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:03.01340811Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:03.217762453Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:03.378213537Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:03.653457303Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:03.737957728Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:03.885532309Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:03.975846358Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:04.068916099Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:04.153657708Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:04.315899776Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:05.07010344Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:05.414959151Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:06.003198331Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:06.087267906Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:06.175269433Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:06.283543687Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:06.361372595Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:06.456183111Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:06.640191064Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:06.746902271Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:06.831694504Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:06.919563839Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:07.000239959Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:07.095605998Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:07.177610827Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:07.255817433Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:07.615806872Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:07.711814289Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:07.800113546Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:07.88003011Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:07.975908823Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:10.25733532Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:10.351801002Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:10.43953264Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:10.520426841Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:10.5997363Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:10.681248455Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:10.765909584Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:10.840698127Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:10.919797888Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:11.001173371Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:11.082615735Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:11.159533182Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:11.239757301Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:11.319566665Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:11.399731807Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:11.479433331Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:11.737440479Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:11.81891161Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:12.673250549Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:12.847351675Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:13.24256584Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:13.536974872Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:13.758523144Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:13.939927278Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:14.023687539Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:14.128241777Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:14.64691618Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:15.101130565Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:15.368089303Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:15.463544526Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:15.562281235Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:15.695213514Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:15.816570063Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:15.896366244Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:15.977491805Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:16.057822804Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:16.155277875Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:16.231950074Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:16.311915727Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:16.393712012Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:16.47483815Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:16.553212756Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:16.636863577Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:16.713833857Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:16.7999076Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:16.886837955Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:16.968275806Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:17.048500404Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:17.127754566Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:17.207517082Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:17.287325198Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:17.367408164Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:17.447387033Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:17.528200945Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:17.607174466Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:17.687883354Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:17.767378061Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:17.846988224Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:17.929478752Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:18.006944298Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:18.087012096Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:18.167341206Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:18.247200523Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:18.326931583Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:18.406925684Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:18.487681708Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:18.567413728Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:18.648934587Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:18.742892876Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:18.824533832Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:18.903382872Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:18.983631822Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:19.06334701Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:19.143268279Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:19.238697294Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:19.319406438Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:19.399215098Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:19.479615313Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:19.559197668Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:19.639288954Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:19.734890993Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:19.815221192Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:19.894948796Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:19.97565202Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:20.054919878Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:20.134886235Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:20.230600659Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:20.311744749Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:20.39120672Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:20.471661975Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:20.551041609Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:20.634398669Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:20.727294137Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:20.810484251Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:20.887176194Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:20.968569501Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:21.048595442Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:21.12817255Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:21.208333435Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:21.287404909Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:21.367304065Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:21.447343926Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:21.529157971Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:21.60816714Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:21.691422567Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:21.768653296Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:21.872726892Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:21.959550494Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:22.039292722Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:22.119185895Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:22.199027131Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:22.278726543Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:22.358810788Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:22.438798649Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:22.521717211Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:22.599713031Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:22.679672252Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:22.759506673Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:22.841463982Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:22.923932366Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:22.998949549Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:23.079031427Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:23.160614687Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:23.239601615Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:23.319059426Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:23.399001143Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:23.479729071Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:23.559023425Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:23.639469048Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:23.734513805Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:23.814942692Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:23.894976153Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:23.976743702Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:24.055381317Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:24.134950233Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:24.231025138Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:24.310967879Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:24.3909615Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:24.471749268Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:24.550723589Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:24.632794339Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:24.716723849Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:24.806816841Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:24.888681286Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:24.982470422Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:25.063353039Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:25.146098127Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:25.246440155Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:25.337746752Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:25.416143119Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:25.49475171Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:25.576580507Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:25.659209211Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:25.753491501Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:25.830986807Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:25.910801675Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:25.990786784Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:26.0836587Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:26.167725235Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:26.246747076Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:26.326882105Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:26.406894446Z", "value": 75.6},
{"timestamp": "2024-05-17T17:34:26.48703162Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:26.566872152Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:26.649650681Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:26.729608014Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:26.821187508Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:26.914683395Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:27.026727521Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:27.111286633Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:27.191044925Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:27.271491188Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:27.350942727Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:27.430974172Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:27.511358675Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:27.591008134Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:27.671494781Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:27.75145109Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:27.830985605Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:27.910818938Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:27.990930287Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:28.070804868Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:28.15072156Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:28.247886551Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:28.326749031Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:28.406902652Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:28.48697013Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:28.56678983Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:28.646726427Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:28.742478227Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:28.822674761Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:28.903270432Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:28.983214485Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:29.062849929Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:29.14288963Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:29.238504278Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:29.318443274Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:29.398690112Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:29.479015095Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:29.559053996Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:29.638638655Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:29.734624441Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:29.814863759Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:29.894719459Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:29.975013817Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:30.054932206Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:30.134891459Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:30.230469978Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:30.311490868Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:30.390659365Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:30.471051036Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:30.550727599Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:30.630737541Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:30.726637821Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:30.806694707Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:30.88671636Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:30.966643548Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:31.046516625Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:31.12704196Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:31.207411231Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:31.286539056Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:31.367025063Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:31.446717883Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:31.527022257Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:31.606581412Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:31.686630714Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:31.766428078Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:31.84660218Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:31.926638425Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:32.006442349Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:32.086620259Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:32.16663148Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:32.246768621Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:32.326619426Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:32.406340822Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:32.486625356Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:32.56677117Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:32.646583638Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:32.727052333Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:32.822780517Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:32.903451357Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:32.983304657Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:33.062440963Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:33.142507928Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:33.238160368Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:33.318844935Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:33.398569787Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:33.478833105Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:33.558633702Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:33.63839257Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:33.734001713Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:33.81493649Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:33.894774431Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:33.974923892Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:34.05455268Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:34.134569821Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:34.230166132Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:34.310464458Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:34.390417599Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:34.470947831Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:34.550710475Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:34.630471839Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:34.726175639Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:34.806600525Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:34.886799651Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:34.967047513Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:35.046721325Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:35.126671138Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:35.222220953Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:35.302678448Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:35.382417284Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:35.463432029Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:35.542233805Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:35.622764516Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:35.717869722Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:35.798447313Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:35.878631943Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:35.95870358Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:36.038762482Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:36.118587334Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:36.19843001Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:36.278493648Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:36.358634277Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:36.438378489Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:36.518544047Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:36.5985745Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:36.678232247Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:36.758463309Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:36.838352866Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:36.918424503Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:36.998453516Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:37.078285633Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:37.158478838Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:37.238554028Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:37.318482785Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:37.398491414Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:37.478367274Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:37.558409503Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:37.638425236Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:37.718900267Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:37.798439774Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:37.878516532Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:37.959390092Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:38.03858243Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:38.118534099Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:38.214374187Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:38.294528097Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:38.374374197Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:38.454368586Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:38.534503872Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:38.614169811Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:38.694227689Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:38.774459583Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:38.854345971Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:38.93433076Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:39.014384413Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:39.09438389Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:39.174320519Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:39.254547005Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:39.334398129Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:39.414307622Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:39.494457244Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:39.574461873Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:39.654285189Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:39.749788636Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:39.830266291Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:39.910382408Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:39.990559966Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:40.070501555Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:40.150561224Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:40.246030847Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:40.326019732Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:40.406358602Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:40.48659888Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:40.566447093Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:40.64691694Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:40.741951041Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:40.822228183Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:40.902180588Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:40.98238157Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:41.06226735Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:41.142319819Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:41.222314816Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:41.302242933Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:41.382307658Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:41.462295007Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:41.54227538Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:41.622312105Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:41.702459199Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:41.782170355Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:41.8621666Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:41.942272253Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:42.022278482Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:42.102277223Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:42.183594018Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:42.262416562Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:42.342238822Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:42.422271227Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:42.502417521Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:42.582034692Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:42.661989113Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:42.74218811Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:42.822157891Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:42.902146904Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:42.982494031Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:43.062333539Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:43.142051351Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:43.23764811Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:43.318721736Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:43.39797977Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:43.478597137Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:43.558214949Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:43.637989145Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:43.734089394Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:43.81476545Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:43.894220157Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:43.974557715Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:44.054080038Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:44.133969691Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:44.229863539Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:44.31022609Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:44.39006563Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:44.470952567Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:44.550004328Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:44.63019251Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:44.725785173Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:44.806132299Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:44.886128384Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:44.96620159Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:45.046281163Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:45.125931998Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:45.221572246Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:45.3018835Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:45.382283075Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:45.465313573Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:45.542865359Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:45.622214274Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:45.71808521Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:45.797968239Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:45.878672455Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:45.958194106Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:46.037885581Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:46.119488649Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:46.198299545Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:46.277850732Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:46.357766177Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:46.437944822Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:46.517937995Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:46.59796384Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:46.67814383Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:46.758002506Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:46.837775422Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:46.917806228Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:46.998170442Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:47.07783955Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:47.157869811Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:47.238005Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:47.318046045Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:47.398042482Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:47.477974855Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:47.558145181Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:47.639866457Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:47.718008358Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:47.797985851Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:47.878063984Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:47.958270598Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:48.037973242Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:48.118041999Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:48.21356743Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:48.293777372Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:48.373982098Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:48.454199912Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:48.534109564Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:48.613956113Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:48.709528104Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:48.790000511Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:48.870122676Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:48.950013321Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:49.029998174Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:49.110027827Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:49.190043656Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:49.269994748Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:49.350021778Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:49.430110599Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:49.51011494Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:49.590355058Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:49.670246726Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:49.749915162Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:49.829861295Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:49.910031908Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:49.990033049Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:50.069993934Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:50.151039911Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:50.245684059Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:50.326002865Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:50.406088454Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:50.486695358Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:50.565958Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:50.646118341Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:50.741426268Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:50.821931891Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:50.901948392Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:50.982016189Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:51.062012306Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:51.141989511Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:51.222165052Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:51.301931856Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:51.381963141Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:51.461936058Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:51.541959055Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:51.622316422Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:51.701899257Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:51.782417168Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:51.861978595Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:51.941829879Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:52.022142414Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:52.101836641Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:52.182656314Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:52.262930544Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:52.342241794Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:52.422094358Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:52.502048427Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:52.582045792Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:52.66182802Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:52.741945257Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:52.821960254Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:52.901899731Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:52.982311658Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:53.061851325Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:53.141903442Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:53.237487401Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:53.318810116Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:53.397930005Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:53.478272875Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:53.557778526Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:53.641536227Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:53.733459147Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:53.814405028Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:53.893926135Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:53.974227405Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:54.053859904Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:54.13405759Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:54.229462957Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:54.309778787Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:54.389866328Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:54.485447568Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:54.565968583Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:54.646603134Z", "value": 75.3},
{"timestamp": "2024-05-17T17:34:54.741280722Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:04.981521735Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:05.061578524Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:05.141597585Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:05.237271113Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:05.318831333Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:05.398538616Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:05.493544941Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:05.576629711Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:05.657311975Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:05.748967341Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:05.829150691Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:05.909854811Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:05.989734735Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:06.069710884Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:06.150924574Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:06.229426477Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:06.309384129Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:06.389394998Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:06.469219786Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:06.549353632Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:06.62925362Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:06.71000782Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:06.789903745Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:06.870247799Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:06.949664906Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:07.029665406Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:07.109414962Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:07.19009057Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:07.269408476Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:07.349478161Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:07.429909768Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:07.509452859Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:07.589388783Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:07.669320996Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:07.749376089Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:07.829889072Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:07.909756964Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:07.989633689Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:08.069369965Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:08.14961293Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:08.245020985Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:08.325389359Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:08.405245124Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:08.485747803Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:08.56538923Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:08.645448291Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:08.740977434Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:08.821385297Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:08.901425862Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:08.993792431Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:09.077173971Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:09.157544169Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:09.237676255Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:09.317485683Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:09.397385511Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:09.47793011Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:09.557444113Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:09.637477126Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:09.73273622Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:09.813667125Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:09.893380425Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:09.973685535Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:10.053376754Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:10.133717257Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:10.228822334Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:10.309320821Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:10.389394922Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:10.469935713Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:10.549255763Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:10.629794154Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:10.724877983Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:10.805201942Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:10.886936882Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:10.965488097Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:11.045419221Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:11.125334346Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:11.205361759Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:11.285578644Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:11.365307304Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:11.446159361Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:11.52536709Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:11.605267879Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:11.685239419Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:11.765355057Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:11.845502662Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:11.926335359Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:12.005129102Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:12.085045891Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:12.165221752Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:12.245285197Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:12.325323811Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:12.405210391Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:12.485371308Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:12.565245921Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:12.645334358Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:12.724959241Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:12.80530928Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:12.886812763Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:12.980872332Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:13.060923553Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:13.140991318Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:13.236994063Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:13.317099524Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:13.397205754Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:13.477583152Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:13.557078083Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:13.637015703Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:13.732708687Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:13.813087077Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:13.893212923Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:13.973647634Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:14.05318426Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:14.133531099Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:14.228900273Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:14.309266279Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:14.389267164Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:14.470712567Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:14.549274598Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:14.629830141Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:14.724623089Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:14.805086568Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:14.885220733Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:14.965557236Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:15.045631305Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:15.125510109Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:15.220681459Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:15.301078473Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:15.380809885Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:15.461202803Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:15.540808967Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:15.620956316Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:15.71659506Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:15.797046922Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:15.877131616Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:15.957285045Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:16.037176969Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:16.11718691Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:16.197045875Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:16.277128808Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:16.357201181Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:16.437135505Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:16.517315911Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:16.597311772Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:16.677264113Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:16.757083365Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:16.837458939Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:16.917958674Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:16.997315652Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:17.07718588Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:17.157341166Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:17.237688356Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:17.317311991Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:17.397366029Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:17.477310465Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:17.557117941Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:17.637287979Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:17.716777565Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:17.797063475Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:17.87705476Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:17.957722944Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:18.118684846Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:18.212861055Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:18.2928909Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:18.373266506Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:18.468594112Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:18.548895063Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:18.628951468Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:18.724520323Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:18.804858009Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:18.885576465Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:18.980820007Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:19.061082429Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:19.140862353Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:19.23694321Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:19.316992127Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:19.39693266Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:19.477761004Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:19.557247423Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:19.636902898Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:19.732787818Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:19.813284417Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:19.893016981Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:19.973308299Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:20.053084735Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:20.133037908Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:20.228513194Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:20.308961441Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:20.38902687Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:20.469525581Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:20.549066656Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:20.628910196Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:20.726039698Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:20.80496221Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:20.884871191Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:20.964843755Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:21.044875776Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:21.124950965Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:21.205029099Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:21.284889215Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:21.3649205Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:21.444944073Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:21.524883837Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:21.604880658Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:21.684935079Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:21.764803739Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:21.845076209Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:21.92500631Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:22.005103067Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:22.084912751Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:22.164815492Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:22.244835832Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:22.324869837Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:22.405009283Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:22.484823351Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:22.564913804Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:22.644870817Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:22.724961974Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:22.804817226Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:22.884704158Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:22.965394774Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:23.045092522Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:23.124719965Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:23.220490389Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:23.304151033Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:23.381059169Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:23.461413271Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:23.541035755Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:23.620702046Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:23.716925432Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:23.796833292Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:23.876762177Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:23.957123031Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:24.036773163Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:24.118129029Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:24.212480247Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:24.292907118Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:24.372787618Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:24.452912151Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:24.532996012Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:24.612953249Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:24.692736373Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:24.773425677Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:24.852686398Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:24.932791092Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:25.012821609Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:25.09298531Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:25.172709138Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:25.252698823Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:25.347967292Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:25.428671412Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:25.508502472Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:25.588681086Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:25.66864597Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:25.748909128Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:25.828500091Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:25.908796114Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:25.988887335Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:26.068928092Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:26.148996849Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:26.229132166Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:26.308650649Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:26.388742286Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:26.469082436Z", "value": 75.3},
{"timestamp": "2024-05-17T17:35:26.549000697Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:26.629124238Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:26.70880109Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:26.788741878Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:26.868767755Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:26.948727168Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:27.028775925Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:27.108772969Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:27.188833311Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:27.268706099Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:27.348634439Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:27.428857277Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:27.508775057Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:27.588947655Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:27.668770267Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:27.748677231Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:27.828763973Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:27.908600633Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:27.98878075Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:28.068799939Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:28.148743128Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:28.244367631Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:28.324678565Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:28.404728538Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:28.485162161Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:28.564644643Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:28.644856985Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:28.740263952Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:28.820678726Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:28.900602843Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:28.981244114Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:29.060757637Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:29.14086009Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:29.23624104Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:29.316575527Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:29.396631708Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:29.477034258Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:29.556689861Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:29.636705818Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:29.732176785Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:29.812565927Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:29.892676989Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:29.973100339Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:30.052578662Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:30.132609755Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:30.228858517Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:30.308549928Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:30.388624605Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:30.469248405Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:30.548812264Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:30.628699836Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:30.724460788Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:30.804601289Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:30.884544126Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:30.964523347Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:31.04465236Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:31.124509564Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:31.205346485Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:31.284656614Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:31.364502138Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:31.444539951Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:31.524749861Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:31.604665402Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:31.684611054Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:31.772287812Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:31.860159002Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:31.940547888Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:32.020562981Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:32.100599354Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:32.180532879Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:32.260430467Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:32.340640313Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:32.420452493Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:32.500967428Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:32.580640919Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:32.660303978Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:32.740428288Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:32.820595893Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:32.900535402Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:32.98080304Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:33.060558643Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:33.140570536Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:33.236361728Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:33.31652303Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:33.396533322Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:33.47709037Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:33.556562324Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:33.636706538Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:33.732377441Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:33.812519126Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:33.892497803Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:33.973205955Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:34.052408404Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:34.132483433Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:34.228247041Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:34.308548023Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:34.388526412Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:34.46880653Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:34.548518742Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:34.628475626Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:34.724431427Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:34.80490185Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:34.884196043Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:34.964484897Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:35.044277461Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:35.128728477Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:35.220385251Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:35.30072521Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:35.380239916Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:35.460491106Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:35.540805368Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:35.620536908Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:35.716605221Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:35.798468642Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:35.876472686Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:35.961465624Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:36.036861785Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:36.117161903Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:36.196458401Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:36.276333141Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:36.356861932Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:36.436933697Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:36.518956799Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:36.596335592Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:36.676905024Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:36.757827576Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:36.836228102Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:36.917790114Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:36.996528369Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:37.080145557Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:37.157827808Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:37.236619504Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:37.316363843Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:37.396276184Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:37.476689422Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:37.55887374Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:37.636567191Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:37.716578252Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:37.796310528Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:37.876271636Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:37.957189229Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:38.037130242Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:38.117716537Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:38.212188779Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:38.292221504Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:38.3721341Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:38.45228833Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:38.532183294Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:38.613285816Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:38.707725162Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:38.788071296Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:38.868239574Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:38.96371422Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:39.044107107Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:39.124060663Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:39.219860079Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:39.300151045Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:39.380196218Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:39.460476528Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:39.541072359Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:39.620056952Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:39.715782992Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:39.796044806Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:39.876383708Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:39.956857618Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:40.036370405Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:40.116257529Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:40.214100922Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:40.292782153Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:40.372093083Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:40.456112033Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:40.532632391Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:40.61214873Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:40.694284183Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:40.773519977Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:40.85218524Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:40.937532292Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:41.012255874Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:41.092100694Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:41.172101803Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:41.252123551Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:41.332156692Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:41.412243785Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:41.492164958Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:41.574861694Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:41.652976107Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:41.732444989Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:41.812084689Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:41.89216327Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:41.972179994Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:42.052180399Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:42.132969255Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:42.228845248Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:42.311824609Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:42.389554412Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:42.468103131Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:42.549071188Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:42.627980132Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:42.708121817Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:42.788035053Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:42.868053474Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:42.963776922Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:43.044105328Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:43.123935204Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:43.219652796Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:43.30046514Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:43.380094983Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:43.460417981Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:43.539986768Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:43.620131365Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:43.715753533Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:43.795926834Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:43.877305837Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:43.971753887Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:44.052164918Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:44.136452829Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:44.232872503Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:44.308356921Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:44.388026156Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:44.468451555Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:44.548704088Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:44.62878523Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:44.723802946Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:44.804746299Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:44.883966988Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:44.964182306Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:45.043857173Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:45.123869674Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:45.219748675Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:45.299979288Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:45.380162574Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:45.476053446Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:45.556955935Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:45.635879439Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:45.733084685Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:45.812337182Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:45.892218387Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:45.972089735Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:46.052484349Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:46.131867599Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:46.212248806Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:46.291916793Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:46.371826189Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:46.452335012Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:46.531910647Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:46.613708468Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:46.692353731Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:46.773363932Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:46.852099691Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:46.931775262Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:47.012202805Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:47.091689223Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:47.171930141Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:47.252774613Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:47.331942887Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:47.412159004Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:47.491906288Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:47.571836388Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:47.652452028Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:47.731973838Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:47.813582666Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:47.892110712Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:47.987485295Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:48.067944485Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:48.148008186Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:48.24337528Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:48.323738599Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:48.4039887Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:48.484138898Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:48.563988806Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:48.643761562Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:48.739475633Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:48.820047112Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:48.899843676Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:48.980186003Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:49.059902982Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:49.139819866Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:49.235577234Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:49.315836872Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:49.39607651Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:49.476244755Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:49.555993831Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:49.636031356Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:49.731308913Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:49.811821832Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:49.89193827Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:49.987265844Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:50.067937227Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:50.149232933Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:50.243429111Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:50.323815085Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:50.403746657Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:50.484065943Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:50.563963788Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:50.643796512Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:50.741437408Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:50.819741421Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:50.902359213Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:50.979773623Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:51.059816523Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:51.139605759Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:51.21965218Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:51.299924906Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:51.381553958Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:51.45995586Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:51.54033953Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:51.61970086Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:51.700447924Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:51.793707585Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:51.875638398Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:51.956559799Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:52.035728584Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:52.115754109Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:52.195684721Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:52.276036103Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:52.355710875Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:52.435744783Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:52.515651684Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:52.59752224Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:52.675816942Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:52.756420645Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:52.835984504Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:52.915599211Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:52.995651392Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:53.075988598Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:53.155570217Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:53.235911295Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:53.315964628Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:53.3958226Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:53.476870049Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:53.556155955Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:53.636613226Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:53.73208416Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:53.811540595Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:53.891859081Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:53.97210243Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:54.051572177Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:54.131666374Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:54.227166269Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:54.307553843Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:54.387545224Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:54.46790531Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:54.547584081Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:54.627641638Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:54.72300582Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:54.804124694Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:54.883473128Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:54.964070111Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:55.04417458Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:55.123431334Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:55.219271934Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:55.299509811Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:55.379822793Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:55.47611546Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:55.556602362Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:55.635558859Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:55.740810859Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:55.833788631Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:55.909251864Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:55.987688102Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:56.06882592Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:56.147642383Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:56.227439331Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:56.307565976Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:56.38780619Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:56.46756413Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:56.547515254Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:56.627870444Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:56.708614404Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:56.787895606Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:56.867484201Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:56.947459933Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:57.027358994Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:57.107864105Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:57.187439899Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:57.267307152Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:57.347518821Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:57.42857843Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:57.507507886Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:57.587362243Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:57.668156923Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:57.747606253Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:57.827628098Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:57.907543094Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:57.987670347Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:58.067436095Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:58.147477044Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:58.242961322Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:58.323634434Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:58.403552662Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:58.487977854Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:58.565466824Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:58.643536244Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:58.743031612Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:58.823524851Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:58.911167528Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:58.995442767Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:59.075514404Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:59.158589478Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:59.240992229Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:59.329051004Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:59.411480379Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:59.491765584Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:59.5714241Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:59.651971195Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:59.746976111Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:59.827281541Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:59.907247258Z", "value": 76.1},
{"timestamp": "2024-05-17T17:35:59.987572368Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:00.067206627Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:00.147158999Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:00.242738222Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:00.32334679Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:00.403265114Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:00.483703793Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:00.563183075Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:00.643010359Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:00.738827247Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:00.819333318Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:00.899267674Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:00.979499088Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:01.059275748Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:01.139203544Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:01.219186605Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:01.299004481Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:01.379043669Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:01.459315595Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:01.539882274Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:01.619360181Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:01.69951009Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:01.779175709Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:01.861597756Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:01.941581585Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:02.019655549Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:02.099570514Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:02.179332773Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:02.259157913Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:02.339227342Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:02.420123111Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:02.499676985Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:02.579321261Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:02.659047904Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:02.741359039Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:02.819380107Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:02.899224479Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:02.979490613Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:03.059033415Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:03.138936764Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:03.234759092Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:03.317213043Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:03.39502659Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:03.475385204Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:03.555163176Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:03.635357726Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:03.731658488Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:03.812017838Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:03.891273695Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:03.971547413Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:04.051570314Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:04.131246045Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:04.226770164Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:04.306899913Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:04.387336608Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:04.525964782Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:04.610784055Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:04.69084142Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:04.771591972Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:04.855371593Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:04.931349484Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:05.011014399Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:05.090977652Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:05.170886344Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:05.251338495Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:05.331227507Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:05.410947046Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:05.490920283Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:05.57102232Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:05.652783276Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:05.746663548Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:05.827400884Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:05.906925222Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:05.987435901Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:06.067014288Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:06.147344646Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:06.227285499Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:06.307298287Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:06.386907394Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:06.466826039Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:06.54694398Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:06.62689904Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:06.707580344Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:06.786865673Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:06.867186399Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:06.946937395Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:07.026836743Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:07.107380382Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:07.188257815Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:07.267223431Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:07.347670077Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:07.426954031Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:07.506797155Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:07.587584667Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:07.668990038Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:07.74701101Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:07.827217911Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:07.906771882Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:07.987325953Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:08.067155925Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:08.146841928Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:08.242571712Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:08.323226967Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:08.402815466Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:08.483771555Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:08.563162485Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:08.642894889Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:08.738557024Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:08.81936476Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:08.898929419Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:08.979843267Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:09.060308314Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:09.138951017Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:09.234428735Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:09.314874102Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:09.394791114Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:09.475173633Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:09.554889972Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:09.634740712Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:09.73063504Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:09.810805142Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:09.890719178Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:09.97163821Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:10.051260342Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:10.130980009Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:10.226921153Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:10.306894518Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:10.38683585Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:10.467205409Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:10.546803988Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:10.627225322Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:10.722382943Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:10.80281759Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:10.882865962Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:10.962727935Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:11.042763411Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:11.123395787Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:11.202807613Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:11.282666417Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:11.362687622Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:11.442872539Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:11.523151697Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:11.603031557Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:11.683878365Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:11.762886926Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:11.843628837Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:11.922710006Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:12.002989708Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:12.082840288Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:12.162693332Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:12.242793705Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:12.322612925Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:12.402793874Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:12.482794119Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:12.563039677Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:12.64281224Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:12.722755621Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:12.802711353Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:12.882651949Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:12.962977059Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:13.042709751Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:13.122832204Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:13.218280578Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:13.298641273Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:13.378727758Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:13.459921575Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:13.538796439Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:13.618633963Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:13.714436163Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:13.794633017Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:13.875347696Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:13.954883651Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:14.034917016Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:14.114671115Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:14.210327842Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:14.291271707Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:14.370563501Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:14.450870403Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:14.530962008Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:14.610896652Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:14.691692452Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:14.771715737Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:14.850629193Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:14.930591581Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:15.01052565Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:15.09050423Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:15.170817532Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:15.250675376Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:15.330545924Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:15.410641465Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:15.490756046Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:15.570577538Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:15.650548951Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:15.730921293Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:15.810823169Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:15.891616761Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:15.970751498Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:16.05061651Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:16.130760691Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:16.210763272Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:16.290725404Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:16.370763217Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:16.450784486Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:16.53066665Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:16.616799273Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:16.706584679Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:16.795134624Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:16.882258803Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:16.962681449Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:17.042940863Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:17.122568146Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:17.202665191Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:17.282636636Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:17.36252536Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:17.442664709Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:17.522475353Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:17.602536878Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:17.682581058Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:17.762479607Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:17.842443659Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:17.922453088Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:18.002541973Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:18.082481225Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:18.162527038Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:18.24245333Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:18.322522023Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:18.40351568Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:18.482768689Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:18.562573765Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:18.64250937Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:18.738139377Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:18.818487303Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:18.898410971Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:18.978900818Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:19.058493509Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:19.138573018Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:19.234143696Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:19.314500231Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:19.394423035Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:19.474994322Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:19.554611205Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:19.634540569Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:19.730146032Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:19.810443558Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:19.890434811Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:19.970918737Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:20.050506756Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:20.130471641Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:20.226168784Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:20.306420966Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:20.386424858Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:20.467244403Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:20.546494116Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:20.626434616Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:20.7221636Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:20.802350853Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:20.882379514Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:20.962350382Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:21.042651236Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:21.122577401Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:21.202430413Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:21.282450497Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:21.362772247Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:21.442727436Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:21.522674208Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:21.602970006Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:21.683051435Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:21.762442045Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:21.842481362Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:21.922417862Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:22.002448987Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:22.082348879Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:22.162342787Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:22.242483897Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:22.322402061Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:22.402509762Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:22.482277462Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:22.562331562Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:22.642349631Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:22.722387988Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:22.802399272Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:22.882254396Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:22.96254037Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:23.042254982Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:23.122183258Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:23.217976018Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:23.298573001Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:23.378534685Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:23.458723251Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:23.538356166Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:23.625022327Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:23.714949558Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:23.800456834Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:23.874510653Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:23.954432945Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:24.034232261Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:24.114208633Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:24.209951793Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:24.290194311Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:24.370184219Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:24.450259344Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:24.530570662Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:24.610204633Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:24.690184686Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:24.770348611Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:24.850214327Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:24.930277932Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:25.010202432Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:25.09018114Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:25.170180233Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:25.250200382Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:25.346111126Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:25.448398762Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:25.546721708Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:25.633963872Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:25.729971128Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:25.81491677Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:25.890418179Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:25.970765241Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:26.050255564Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:26.130418497Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:26.210506902Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:26.290305194Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:26.370211742Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:26.450573748Z", "value": 76.1},
{"timestamp": "2024-05-17T17:36:26.530240423Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:26.6101631Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:26.69143071Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:26.770349574Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:26.850180121Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:26.931658644Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:27.01041178Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:27.090288952Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:27.170078923Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:27.250204736Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:27.330313653Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:27.410095401Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:27.490292606Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:27.570241427Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:27.650131495Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:27.730035163Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:27.810459858Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:27.890112229Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:27.97037929Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:28.05005723Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:28.130025058Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:28.225811098Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:28.306551026Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:28.386321701Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:28.468413443Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:28.546461071Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:28.626566468Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:28.721991162Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:28.804754682Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:28.882410181Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:28.962563034Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:29.04233739Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:29.123050854Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:29.218041914Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:29.299002931Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:29.37820234Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:29.458817915Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:29.538290029Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:29.618066625Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:29.713870489Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:29.795544884Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:29.87394861Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:29.95417772Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:30.033921195Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:30.114564003Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:30.20969276Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:30.29010315Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:30.369977602Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:30.450128535Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:30.529987659Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:30.609962784Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:30.69032463Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:30.769925705Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:30.850011837Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:30.930240723Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:31.009939206Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:31.090014363Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:31.16998056Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:31.250301958Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:31.330209082Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:31.410313775Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:31.490398404Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:31.570089303Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:31.650276748Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:31.730342977Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:31.809850196Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:31.88992468Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:31.970055422Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:32.05000677Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:32.130162471Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:32.209942075Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:32.289894863Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:32.369972868Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:32.450038489Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:32.529984909Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:32.610148674Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:32.689890806Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:32.769917323Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:32.849944511Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:32.930343286Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:33.010284362Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:33.089871293Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:33.170008434Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:33.249935142Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:33.330729918Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:33.409936207Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:33.489935428Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:33.570020665Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:33.650343439Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:33.746648841Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:33.825973626Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:33.90623496Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:33.986869607Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:34.066049848Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:34.145995117Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:34.241578787Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:34.321901945Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:34.401823758Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:34.482212196Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:34.562140472Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:34.642275021Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:34.737445858Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:34.817824537Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:34.897886125Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:34.978211587Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:35.057908951Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:35.137947819Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:35.233525762Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:35.31983605Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:35.394180142Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:35.474300771Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:35.553961398Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:35.634815566Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:35.729513474Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:35.811047037Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:35.889955309Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:35.970022977Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:36.050046806Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:36.129808842Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:36.209879998Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:36.291405465Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:36.36992036Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:36.449856636Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:36.529810704Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:36.609802245Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:36.689788921Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:36.76973451Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:36.849711714Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:36.929724343Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:37.009775115Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:37.090086625Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:37.170006326Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:37.250497388Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:37.32993827Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:37.410069331Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:37.489743719Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:37.569735675Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:37.649820976Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:37.730124166Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:37.811226943Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:37.889829518Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:37.970153924Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:38.049716534Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:38.129719627Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:38.225334338Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:38.306242874Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:38.385853421Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:38.466268291Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:38.546076119Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:38.625841419Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:38.72199834Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:38.803901441Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:38.881768236Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:38.962107042Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:39.041731989Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:39.122045035Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:39.217403201Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:39.297855895Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:39.377771468Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:39.458048929Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:39.537792309Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:39.617649673Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:39.713295616Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:39.793606678Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:39.873633162Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:39.955580039Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:40.033791252Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:40.113763432Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:40.209356991Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:40.289620213Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:40.369746442Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:40.449708542Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:40.530169525Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:40.609924584Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:40.689925853Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:40.769665584Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:40.849714085Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:40.929935803Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:41.009716398Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:41.089747171Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:41.169663159Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:41.249587083Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:41.329693824Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:41.409626965Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:41.489936234Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:41.569770526Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:41.649833811Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:41.729672103Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:41.814307183Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:41.889948753Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:41.970231943Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:42.049627033Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:42.129665357Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:42.20960525Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:42.289667831Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:42.369654923Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:42.449653216Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:42.52960194Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:42.611972562Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:42.690278944Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:42.76975221Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:42.84960279Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:42.929590106Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:43.009548591Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:43.089578563Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:43.169732793Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:43.249630701Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:43.329611745Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:43.409549941Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:43.489580458Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:43.569496158Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:43.649627699Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:43.745068938Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:43.825493952Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:43.905541013Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:43.986475565Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:44.066219745Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:44.145682355Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:44.242322542Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:44.322476611Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:44.401899221Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:44.482257931Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:44.562237824Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:44.703867419Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:44.786620315Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:44.886656005Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:44.986755471Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:45.078835319Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:45.153889366Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:45.234030667Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:45.358814687Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:45.449283392Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:45.540998982Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:45.622125407Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:45.754062513Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:45.877206237Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:45.968010112Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:46.049698331Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:46.130384819Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:46.210438056Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:46.290033082Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:46.369872974Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:46.450515845Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:46.529897783Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:46.641680339Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:46.722908013Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:46.801713756Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:46.881654416Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:46.961787398Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:47.042359197Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:47.122079216Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:47.201638754Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:47.28150063Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:47.361390314Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:47.441773057Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:47.52198095Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:47.601703081Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:47.681498749Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:47.76407094Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:47.841675559Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:47.921537627Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:48.002403283Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:48.081415811Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:48.161488024Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:48.242018031Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:48.321520449Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:48.401421429Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:48.481664779Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:48.561546463Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:48.641519827Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:48.737416555Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:48.817647489Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:48.897316244Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:48.977601898Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:49.057389789Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:49.137619603Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:49.233262954Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:49.313402783Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:49.393308243Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:49.473670953Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:49.553452701Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:49.633397425Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:49.729164361Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:49.80926291Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:49.889292594Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:49.969892457Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:50.049677437Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:50.129599089Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:50.225048071Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:50.305444765Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:50.38538581Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:50.467039789Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:50.545475739Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:50.630514469Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:50.721775273Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:50.802763042Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:50.881393585Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:50.961591494Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:51.041311257Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:51.12123579Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:51.201451747Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:51.281276951Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:51.361491372Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:51.441232192Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:51.521378869Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:51.601196104Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:51.681307453Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:51.761197809Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:51.84129543Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:51.921203323Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:52.001381424Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:52.081319908Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:52.161411609Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:52.242728179Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:52.322686247Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:52.417063769Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:52.497607472Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:52.577496004Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:52.657263383Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:52.737243852Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:52.817737698Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:52.897539382Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:52.977750731Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:53.057322334Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:53.137240242Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:53.233212011Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:53.313254719Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:53.393318708Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:53.473532682Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:53.553297277Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:53.638176934Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:53.729276458Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:53.809332031Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:53.889268051Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:53.969609833Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:54.049416477Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:54.130412309Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:54.22541313Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:54.305246781Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:54.385186802Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:54.465641224Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:54.545211739Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:54.625347408Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:54.72079815Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:54.801115868Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:54.881155153Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:54.961662663Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:55.041416827Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:55.121237774Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:55.219421168Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:55.297701341Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:55.377953299Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:55.47272055Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:55.553052572Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:55.633226545Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:55.728946409Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:55.80955008Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:55.889320371Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:55.969239304Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:56.049117692Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:56.130573846Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:56.209215045Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:56.289251258Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:56.369203598Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:56.44916509Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:56.529150871Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:56.609255179Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:56.689160928Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:56.774063369Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:56.849588042Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:56.929056317Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:57.009158962Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:57.089835689Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:57.16914505Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:57.249219375Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:57.329370916Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:57.409274936Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:57.489275085Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:57.569105857Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:57.649434167Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:57.72928385Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:57.80965232Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:57.889183859Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:57.969630249Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:58.049304188Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:58.131675259Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:58.224955336Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:58.305165917Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:58.385071281Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:58.465451047Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:58.545285915Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:58.625534097Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:58.721033927Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:58.801129884Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:58.881134289Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:58.961685927Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:59.041102553Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:59.121197934Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:59.216865157Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:59.29742998Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:59.37714104Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:59.457479045Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:59.537199289Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:59.617421614Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:59.712682724Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:59.79319801Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:59.873042894Z", "value": 76.9},
{"timestamp": "2024-05-17T17:36:59.953157155Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:00.033098167Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:00.113070092Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:00.208764739Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:00.289026104Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:00.369267214Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:00.449017953Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:00.528998934Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:00.609120683Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:00.689021343Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:00.768988851Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:00.849293225Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:00.929142685Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:01.009316466Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:01.088977317Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:01.168964729Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:01.248996462Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:01.329124387Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:01.409459993Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:01.489031052Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:01.569316225Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:01.648991572Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:01.728970761Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:01.80880486Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:01.888916273Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:01.968888326Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:02.048920858Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:02.129315216Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:02.209020868Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:02.290566207Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:02.369067917Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:02.44918477Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:02.528931989Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:02.608942538Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:02.689148255Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:02.768915058Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:02.849018951Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:02.928919195Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:03.008780623Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:03.08885898Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:03.168968473Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:03.248832525Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:03.328915874Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:03.409934875Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:03.489123212Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:03.568992255Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:03.648976148Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:03.744514442Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:03.824904897Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:03.905058006Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:03.985336811Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:04.06488371Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:04.144830034Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:04.240475625Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:04.320903807Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:04.400810419Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:04.48141329Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:04.560847037Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:04.640937457Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:04.736536744Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:04.817879522Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:04.896867059Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:04.977122408Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:05.059990697Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:05.196753839Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:05.280598804Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:05.361001994Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:05.441325952Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:05.520799058Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:05.601043239Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:05.681925919Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:05.761035856Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:05.841874632Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:05.920780056Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:06.000860941Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:06.080731649Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:06.161193175Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:06.240788586Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:06.320900415Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:06.400849555Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:06.4808938Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:06.561060029Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:06.640937393Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:06.720819045Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:06.800701977Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:06.880792301Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:06.96085181Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:07.040842231Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:07.120819659Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:07.200913376Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:07.280873908Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:07.360855176Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:07.44294487Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:07.522283159Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:07.601893994Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:07.681421469Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:07.761149904Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:07.850781197Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:07.936728283Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:08.016763632Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:08.096655492Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:08.176758329Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:08.256818317Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:08.342160216Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:08.417170328Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:08.498342961Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:08.57693584Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:08.656635923Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:08.73685908Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:08.81663286Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:08.896686096Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:08.976982726Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:09.056816058Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:09.136737102Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:09.232587974Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:09.312833883Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:09.392749167Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:09.473038629Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:09.554555392Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:09.632948909Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:09.728454564Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:09.808741242Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:09.888600909Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:09.969055524Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:10.048866647Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:10.128769067Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:10.22429709Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:10.304720216Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:10.38543128Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:10.480255651Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:10.560735354Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:10.64067131Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:10.73811054Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:10.81689286Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:10.896642287Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:10.976607811Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:11.056599768Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:11.136524236Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:11.21654992Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:11.296856278Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:11.376769482Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:11.45661619Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:11.53657189Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:11.616729287Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:11.696555195Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:11.77664552Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:11.857041766Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:11.936450136Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:12.017118895Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:12.096738402Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:12.177884891Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:12.256976012Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:12.33678576Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:12.416758388Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:12.505549678Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:12.59251376Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:12.67302047Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:12.752957546Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:12.849897863Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:13.117054904Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:13.396272956Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:13.525969828Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:13.640789229Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:13.735660096Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:13.874642416Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:13.987874674Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:14.108359026Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:14.192785593Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:14.27271643Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:14.352829859Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:14.432717174Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:14.514960916Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:14.594121765Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:14.672940501Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:14.765558047Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:14.855608542Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:14.929899834Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:15.008767946Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:15.109302198Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:15.18504748Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:15.28937074Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:15.44216371Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:15.582778388Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:15.738170666Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:16.667880926Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:16.767696294Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:16.900126394Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:17.008038149Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:17.11392388Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:17.226303206Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:17.326901362Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:17.408504333Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:17.48861757Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:17.586285506Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:17.718309908Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:17.873627272Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:17.96930912Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:18.212572427Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:18.310763533Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:18.391919846Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:19.190847661Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:19.274591058Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:19.360318047Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:19.440556724Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:19.520816842Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:19.60087187Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:19.681002323Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:19.760715526Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:19.84062121Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:19.920572783Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:20.000575139Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:20.080520791Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:20.161507312Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:20.242145511Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:20.337678077Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:20.448551253Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:20.52873473Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:20.733548498Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:20.824228852Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:20.901928062Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:21.065526678Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:21.21637036Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:21.415691464Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:21.489364258Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:21.568540499Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:21.649398155Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:21.728503323Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:21.82680131Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:21.915609848Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:22.07322911Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:22.160353225Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:22.244818192Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:22.321100053Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:22.401162986Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:22.480639036Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:22.560648592Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:22.641755369Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:22.800510861Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:23.258298185Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:23.345767933Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:23.424624844Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:23.504290239Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:23.652226773Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:23.748595023Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:23.825079124Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:23.909409115Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:23.986867557Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:24.105750111Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:24.192327919Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:24.27240282Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:24.352629913Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:24.432436621Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:24.512490689Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:24.592514358Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:24.67286174Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:24.752274302Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:24.834159322Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:24.991723096Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:25.216809942Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:25.34272779Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:25.424470122Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:25.504869376Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:25.590180747Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:25.682461331Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:26.104228087Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:26.236495231Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:26.335034618Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:26.416476395Z", "value": 76.9},
{"timestamp": "2024-05-17T17:37:26.497193905Z", "value": 74},
{"timestamp": "2024-05-17T17:37:26.577652179Z", "value": 74},
{"timestamp": "2024-05-17T17:37:26.65707911Z", "value": 74},
{"timestamp": "2024-05-17T17:37:26.788717283Z", "value": 74},
{"timestamp": "2024-05-17T17:37:27.049668057Z", "value": 74},
{"timestamp": "2024-05-17T17:37:27.460807685Z", "value": 74},
{"timestamp": "2024-05-17T17:37:28.046012638Z", "value": 74},
{"timestamp": "2024-05-17T17:37:28.128619103Z", "value": 74},
{"timestamp": "2024-05-17T17:37:28.224132071Z", "value": 74},
{"timestamp": "2024-05-17T17:37:28.304396004Z", "value": 74},
{"timestamp": "2024-05-17T17:37:28.39296048Z", "value": 74},
{"timestamp": "2024-05-17T17:37:28.481546142Z", "value": 74},
{"timestamp": "2024-05-17T17:37:28.56027421Z", "value": 74},
{"timestamp": "2024-05-17T17:37:28.640476125Z", "value": 74},
{"timestamp": "2024-05-17T17:37:28.735965957Z", "value": 74},
{"timestamp": "2024-05-17T17:37:28.817157936Z", "value": 74},
{"timestamp": "2024-05-17T17:37:28.896256218Z", "value": 74},
{"timestamp": "2024-05-17T17:37:28.976452981Z", "value": 74},
{"timestamp": "2024-05-17T17:37:29.05617764Z", "value": 74},
{"timestamp": "2024-05-17T17:37:29.136073789Z", "value": 74},
{"timestamp": "2024-05-17T17:37:29.248442088Z", "value": 74},
{"timestamp": "2024-05-17T17:37:29.332273914Z", "value": 74},
{"timestamp": "2024-05-17T17:37:29.428134054Z", "value": 74},
{"timestamp": "2024-05-17T17:37:29.506756424Z", "value": 74},
{"timestamp": "2024-05-17T17:37:29.584250423Z", "value": 74},
{"timestamp": "2024-05-17T17:37:29.664533874Z", "value": 74},
{"timestamp": "2024-05-17T17:37:29.752196864Z", "value": 74},
{"timestamp": "2024-05-17T17:37:29.840359572Z", "value": 74},
{"timestamp": "2024-05-17T17:37:29.929851518Z", "value": 74},
{"timestamp": "2024-05-17T17:37:30.154399344Z", "value": 74},
{"timestamp": "2024-05-17T17:37:30.340503309Z", "value": 74},
{"timestamp": "2024-05-17T17:37:30.417027373Z", "value": 74},
{"timestamp": "2024-05-17T17:37:30.496372312Z", "value": 74},
{"timestamp": "2024-05-17T17:37:30.576154633Z", "value": 74},
{"timestamp": "2024-05-17T17:37:30.656583301Z", "value": 74},
{"timestamp": "2024-05-17T17:37:30.736350615Z", "value": 74},
{"timestamp": "2024-05-17T17:37:30.81636046Z", "value": 74},
{"timestamp": "2024-05-17T17:37:30.942135205Z", "value": 74},
{"timestamp": "2024-05-17T17:37:31.024731842Z", "value": 74},
{"timestamp": "2024-05-17T17:37:31.104289774Z", "value": 74},
{"timestamp": "2024-05-17T17:37:31.193061129Z", "value": 74},
{"timestamp": "2024-05-17T17:37:31.279989544Z", "value": 74},
{"timestamp": "2024-05-17T17:37:31.360115165Z", "value": 74},
{"timestamp": "2024-05-17T17:37:31.4416146Z", "value": 74},
{"timestamp": "2024-05-17T17:37:31.522249478Z", "value": 74},
{"timestamp": "2024-05-17T17:37:31.600338364Z", "value": 74},
{"timestamp": "2024-05-17T17:37:31.680019498Z", "value": 74},
{"timestamp": "2024-05-17T17:37:31.760543718Z", "value": 74},
{"timestamp": "2024-05-17T17:37:31.840389495Z", "value": 74},
{"timestamp": "2024-05-17T17:37:31.920176135Z", "value": 74},
{"timestamp": "2024-05-17T17:37:32.000062009Z", "value": 74},
{"timestamp": "2024-05-17T17:37:32.094884848Z", "value": 74},
{"timestamp": "2024-05-17T17:37:32.176174102Z", "value": 74},
{"timestamp": "2024-05-17T17:37:32.256151528Z", "value": 74},
{"timestamp": "2024-05-17T17:37:32.336448575Z", "value": 74},
{"timestamp": "2024-05-17T17:37:32.41654101Z", "value": 74},
{"timestamp": "2024-05-17T17:37:32.496064605Z", "value": 74},
{"timestamp": "2024-05-17T17:37:32.576060879Z", "value": 74},
{"timestamp": "2024-05-17T17:37:32.656242148Z", "value": 74},
{"timestamp": "2024-05-17T17:37:32.736225494Z", "value": 74},
{"timestamp": "2024-05-17T17:37:32.816028517Z", "value": 74},
{"timestamp": "2024-05-17T17:37:32.896479038Z", "value": 74},
{"timestamp": "2024-05-17T17:37:32.978399565Z", "value": 74},
{"timestamp": "2024-05-17T17:37:33.056924712Z", "value": 74},
{"timestamp": "2024-05-17T17:37:33.136454641Z", "value": 74},
{"timestamp": "2024-05-17T17:37:33.232136275Z", "value": 74},
{"timestamp": "2024-05-17T17:37:33.367737981Z", "value": 74},
{"timestamp": "2024-05-17T17:37:33.488375263Z", "value": 74},
{"timestamp": "2024-05-17T17:37:33.568414128Z", "value": 74},
{"timestamp": "2024-05-17T17:37:33.648160989Z", "value": 74},
{"timestamp": "2024-05-17T17:37:33.743853632Z", "value": 74},
{"timestamp": "2024-05-17T17:37:33.824438905Z", "value": 74},
{"timestamp": "2024-05-17T17:37:33.904661325Z", "value": 74},
{"timestamp": "2024-05-17T17:37:34.06221012Z", "value": 74},
{"timestamp": "2024-05-17T17:37:34.144871904Z", "value": 74},
{"timestamp": "2024-05-17T17:37:34.240031576Z", "value": 74},
{"timestamp": "2024-05-17T17:37:34.320136969Z", "value": 74},
{"timestamp": "2024-05-17T17:37:34.400194041Z", "value": 74},
{"timestamp": "2024-05-17T17:37:34.480508621Z", "value": 74},
{"timestamp": "2024-05-17T17:37:34.561669518Z", "value": 74},
{"timestamp": "2024-05-17T17:37:34.640161702Z", "value": 74},
{"timestamp": "2024-05-17T17:37:34.736106666Z", "value": 74},
{"timestamp": "2024-05-17T17:37:34.81605836Z", "value": 74},
{"timestamp": "2024-05-17T17:37:34.89595495Z", "value": 74},
{"timestamp": "2024-05-17T17:37:34.977025318Z", "value": 74},
{"timestamp": "2024-05-17T17:37:35.056231079Z", "value": 74},
{"timestamp": "2024-05-17T17:37:35.13628703Z", "value": 74},
{"timestamp": "2024-05-17T17:37:35.23231161Z", "value": 74},
{"timestamp": "2024-05-17T17:37:35.329504656Z", "value": 74},
{"timestamp": "2024-05-17T17:37:35.422128159Z", "value": 74},
{"timestamp": "2024-05-17T17:37:35.505010777Z", "value": 74},
{"timestamp": "2024-05-17T17:37:35.590931042Z", "value": 74},
{"timestamp": "2024-05-17T17:37:35.688515614Z", "value": 74},
{"timestamp": "2024-05-17T17:37:35.850023536Z", "value": 74},
{"timestamp": "2024-05-17T17:37:35.940222907Z", "value": 74},
{"timestamp": "2024-05-17T17:37:36.018686608Z", "value": 74},
{"timestamp": "2024-05-17T17:37:36.096649533Z", "value": 74},
{"timestamp": "2024-05-17T17:37:36.176640393Z", "value": 74},
{"timestamp": "2024-05-17T17:37:36.261619394Z", "value": 74},
{"timestamp": "2024-05-17T17:37:36.384165307Z", "value": 74},
{"timestamp": "2024-05-17T17:37:36.465443707Z", "value": 74},
{"timestamp": "2024-05-17T17:37:36.544457656Z", "value": 74},
{"timestamp": "2024-05-17T17:37:36.624595846Z", "value": 74},
{"timestamp": "2024-05-17T17:37:36.704871542Z", "value": 74},
{"timestamp": "2024-05-17T17:37:36.784979364Z", "value": 74},
{"timestamp": "2024-05-17T17:37:36.86443684Z", "value": 74},
{"timestamp": "2024-05-17T17:37:36.945464004Z", "value": 74},
{"timestamp": "2024-05-17T17:37:37.0241935Z", "value": 74},
{"timestamp": "2024-05-17T17:37:37.103969667Z", "value": 74},
{"timestamp": "2024-05-17T17:37:37.18406968Z", "value": 74},
{"timestamp": "2024-05-17T17:37:37.264062554Z", "value": 74},
{"timestamp": "2024-05-17T17:37:37.357155309Z", "value": 74},
{"timestamp": "2024-05-17T17:37:37.500188895Z", "value": 74},
{"timestamp": "2024-05-17T17:37:37.583904994Z", "value": 74},
{"timestamp": "2024-05-17T17:37:37.6641172Z", "value": 74},
{"timestamp": "2024-05-17T17:37:37.744599298Z", "value": 74},
{"timestamp": "2024-05-17T17:37:37.824496875Z", "value": 74},
{"timestamp": "2024-05-17T17:37:37.904565367Z", "value": 74},
{"timestamp": "2024-05-17T17:37:37.989871731Z", "value": 74},
{"timestamp": "2024-05-17T17:37:38.196883605Z", "value": 74},
{"timestamp": "2024-05-17T17:37:38.348754283Z", "value": 74},
{"timestamp": "2024-05-17T17:37:38.520127308Z", "value": 74},
{"timestamp": "2024-05-17T17:37:38.611379265Z", "value": 74},
{"timestamp": "2024-05-17T17:37:38.703649574Z", "value": 74},
{"timestamp": "2024-05-17T17:37:38.784260921Z", "value": 74},
{"timestamp": "2024-05-17T17:37:38.864046655Z", "value": 74},
{"timestamp": "2024-05-17T17:37:38.96338968Z", "value": 74},
{"timestamp": "2024-05-17T17:37:39.076488307Z", "value": 74},
{"timestamp": "2024-05-17T17:37:39.152271482Z", "value": 74},
{"timestamp": "2024-05-17T17:37:39.247819375Z", "value": 74},
{"timestamp": "2024-05-17T17:37:39.331383086Z", "value": 74},
{"timestamp": "2024-05-17T17:37:39.408106275Z", "value": 74},
{"timestamp": "2024-05-17T17:37:39.488133131Z", "value": 74},
{"timestamp": "2024-05-17T17:37:39.568171795Z", "value": 74},
{"timestamp": "2024-05-17T17:37:39.685039471Z", "value": 74},
{"timestamp": "2024-05-17T17:37:39.761341566Z", "value": 74},
{"timestamp": "2024-05-17T17:37:40.25328291Z", "value": 74},
{"timestamp": "2024-05-17T17:37:40.336380756Z", "value": 74},
{"timestamp": "2024-05-17T17:37:40.493490036Z", "value": 74},
{"timestamp": "2024-05-17T17:37:40.609867686Z", "value": 74},
{"timestamp": "2024-05-17T17:37:40.69654709Z", "value": 74},
{"timestamp": "2024-05-17T17:37:40.783807879Z", "value": 74},
{"timestamp": "2024-05-17T17:37:40.871367905Z", "value": 74},
{"timestamp": "2024-05-17T17:37:40.959977578Z", "value": 74},
{"timestamp": "2024-05-17T17:37:41.064705097Z", "value": 74},
{"timestamp": "2024-05-17T17:37:41.153928955Z", "value": 74},
{"timestamp": "2024-05-17T17:37:41.232518762Z", "value": 74},
{"timestamp": "2024-05-17T17:37:41.35233899Z", "value": 74},
{"timestamp": "2024-05-17T17:37:41.579955967Z", "value": 74},
{"timestamp": "2024-05-17T17:37:41.693865001Z", "value": 74},
{"timestamp": "2024-05-17T17:37:41.782744246Z", "value": 74},
{"timestamp": "2024-05-17T17:37:41.860406455Z", "value": 74},
{"timestamp": "2024-05-17T17:37:41.952147918Z", "value": 74},
{"timestamp": "2024-05-17T17:37:42.033454151Z", "value": 74},
{"timestamp": "2024-05-17T17:37:42.111900818Z", "value": 74},
{"timestamp": "2024-05-17T17:37:42.201428262Z", "value": 74},
{"timestamp": "2024-05-17T17:37:42.337181019Z", "value": 74},
{"timestamp": "2024-05-17T17:37:42.500079982Z", "value": 74},
{"timestamp": "2024-05-17T17:37:42.576413561Z", "value": 74},
{"timestamp": "2024-05-17T17:37:42.657282346Z", "value": 74},
{"timestamp": "2024-05-17T17:37:42.736393759Z", "value": 74},
{"timestamp": "2024-05-17T17:37:42.88056066Z", "value": 74},
{"timestamp": "2024-05-17T17:37:42.977360856Z", "value": 74},
{"timestamp": "2024-05-17T17:37:43.056960948Z", "value": 74},
{"timestamp": "2024-05-17T17:37:43.136393869Z", "value": 74},
{"timestamp": "2024-05-17T17:37:43.232096702Z", "value": 74},
{"timestamp": "2024-05-17T17:37:43.321039591Z", "value": 74},
{"timestamp": "2024-05-17T17:37:43.407599085Z", "value": 74},
{"timestamp": "2024-05-17T17:37:43.488084886Z", "value": 74},
{"timestamp": "2024-05-17T17:37:43.56824777Z", "value": 74},
{"timestamp": "2024-05-17T17:37:43.658317237Z", "value": 74},
{"timestamp": "2024-05-17T17:37:43.827969772Z", "value": 74},
{"timestamp": "2024-05-17T17:37:43.908268306Z", "value": 74},
{"timestamp": "2024-05-17T17:37:44.008591913Z", "value": 74},
{"timestamp": "2024-05-17T17:37:44.203477116Z", "value": 74},
{"timestamp": "2024-05-17T17:37:44.362406796Z", "value": 74},
{"timestamp": "2024-05-17T17:37:44.661914677Z", "value": 74},
{"timestamp": "2024-05-17T17:37:44.737168269Z", "value": 74},
{"timestamp": "2024-05-17T17:37:44.851405718Z", "value": 74},
{"timestamp": "2024-05-17T17:37:44.929089907Z", "value": 74},
{"timestamp": "2024-05-17T17:37:45.073338403Z", "value": 74},
{"timestamp": "2024-05-17T17:37:45.555553887Z", "value": 74},
{"timestamp": "2024-05-17T17:37:45.654841346Z", "value": 74},
{"timestamp": "2024-05-17T17:37:45.757329335Z", "value": 74},
{"timestamp": "2024-05-17T17:37:45.860739994Z", "value": 74},
{"timestamp": "2024-05-17T17:37:45.941390179Z", "value": 74},
{"timestamp": "2024-05-17T17:37:46.464751239Z", "value": 74},
{"timestamp": "2024-05-17T17:37:46.666888833Z", "value": 74},
{"timestamp": "2024-05-17T17:37:46.914619343Z", "value": 74},
{"timestamp": "2024-05-17T17:37:47.006480448Z", "value": 74},
{"timestamp": "2024-05-17T17:37:47.089468522Z", "value": 74},
{"timestamp": "2024-05-17T17:37:47.167795244Z", "value": 74},
{"timestamp": "2024-05-17T17:37:47.430479736Z", "value": 74},
{"timestamp": "2024-05-17T17:37:47.686592768Z", "value": 74},
{"timestamp": "2024-05-17T17:37:47.96087174Z", "value": 74},
{"timestamp": "2024-05-17T17:37:48.059016554Z", "value": 74},
{"timestamp": "2024-05-17T17:37:48.151000442Z", "value": 74},
{"timestamp": "2024-05-17T17:37:48.250643517Z", "value": 74},
{"timestamp": "2024-05-17T17:37:48.374025288Z", "value": 74},
{"timestamp": "2024-05-17T17:37:48.466076953Z", "value": 74},
{"timestamp": "2024-05-17T17:37:48.546466778Z", "value": 74},
{"timestamp": "2024-05-17T17:37:48.631202044Z", "value": 74},
{"timestamp": "2024-05-17T17:37:48.731316519Z", "value": 74},
{"timestamp": "2024-05-17T17:37:49.091304589Z", "value": 74},
{"timestamp": "2024-05-17T17:37:49.269949849Z", "value": 74},
{"timestamp": "2024-05-17T17:37:49.673474539Z", "value": 74},
{"timestamp": "2024-05-17T17:37:49.759422686Z", "value": 74},
{"timestamp": "2024-05-17T17:37:49.845490323Z", "value": 74},
{"timestamp": "2024-05-17T17:37:49.935967594Z", "value": 74},
{"timestamp": "2024-05-17T17:37:50.15528297Z", "value": 74},
{"timestamp": "2024-05-17T17:37:50.932462541Z", "value": 74},
{"timestamp": "2024-05-17T17:37:51.111910944Z", "value": 74},
{"timestamp": "2024-05-17T17:37:51.310163885Z", "value": 74},
{"timestamp": "2024-05-17T17:37:51.54303322Z", "value": 74},
{"timestamp": "2024-05-17T17:37:51.922737184Z", "value": 74},
{"timestamp": "2024-05-17T17:37:52.158282942Z", "value": 74},
{"timestamp": "2024-05-17T17:37:52.257876825Z", "value": 74},
{"timestamp": "2024-05-17T17:37:52.33601317Z", "value": 74},
{"timestamp": "2024-05-17T17:37:52.415612097Z", "value": 74},
{"timestamp": "2024-05-17T17:37:52.557035155Z", "value": 74},
{"timestamp": "2024-05-17T17:37:52.668023707Z", "value": 74},
{"timestamp": "2024-05-17T17:37:52.79428084Z", "value": 74},
{"timestamp": "2024-05-17T17:37:53.014809442Z", "value": 74},
{"timestamp": "2024-05-17T17:37:53.149519916Z", "value": 74},
{"timestamp": "2024-05-17T17:37:53.233441147Z", "value": 74},
{"timestamp": "2024-05-17T17:37:53.321321957Z", "value": 74},
{"timestamp": "2024-05-17T17:37:53.408695207Z", "value": 74},
{"timestamp": "2024-05-17T17:37:53.512141691Z", "value": 74},
{"timestamp": "2024-05-17T17:37:53.599902339Z", "value": 74},
{"timestamp": "2024-05-17T17:37:53.812047419Z", "value": 74},
{"timestamp": "2024-05-17T17:37:53.892149424Z", "value": 74},
{"timestamp": "2024-05-17T17:37:53.983529262Z", "value": 74},
{"timestamp": "2024-05-17T17:37:54.082800322Z", "value": 74},
{"timestamp": "2024-05-17T17:37:54.400058241Z", "value": 74},
{"timestamp": "2024-05-17T17:37:54.762339141Z", "value": 74},
{"timestamp": "2024-05-17T17:37:54.852258636Z", "value": 74},
{"timestamp": "2024-05-17T17:37:54.935750866Z", "value": 74},
{"timestamp": "2024-05-17T17:37:55.048331085Z", "value": 74},
{"timestamp": "2024-05-17T17:37:55.137602153Z", "value": 74},
{"timestamp": "2024-05-17T17:37:55.262025684Z", "value": 74},
{"timestamp": "2024-05-17T17:37:55.492635065Z", "value": 74},
{"timestamp": "2024-05-17T17:37:55.784539989Z", "value": 74},
{"timestamp": "2024-05-17T17:37:55.891221846Z", "value": 74},
{"timestamp": "2024-05-17T17:37:55.968239738Z", "value": 74},
{"timestamp": "2024-05-17T17:37:56.051473179Z", "value": 74},
{"timestamp": "2024-05-17T17:37:56.174394509Z", "value": 74},
{"timestamp": "2024-05-17T17:37:56.255849394Z", "value": 74},
{"timestamp": "2024-05-17T17:37:56.790450847Z", "value": 74},
{"timestamp": "2024-05-17T17:37:57.068152257Z", "value": 74},
{"timestamp": "2024-05-17T17:37:57.57022147Z", "value": 74},
{"timestamp": "2024-05-17T17:37:57.700723424Z", "value": 74},
{"timestamp": "2024-05-17T17:37:57.781895775Z", "value": 74},
{"timestamp": "2024-05-17T17:37:57.861902989Z", "value": 74},
{"timestamp": "2024-05-17T17:37:57.95146113Z", "value": 74},
{"timestamp": "2024-05-17T17:37:58.031615801Z", "value": 74},
{"timestamp": "2024-05-17T17:37:58.198404471Z", "value": 74},
{"timestamp": "2024-05-17T17:37:58.307174546Z", "value": 74},
{"timestamp": "2024-05-17T17:37:58.384050511Z", "value": 74},
{"timestamp": "2024-05-17T17:37:58.610488746Z", "value": 74},
{"timestamp": "2024-05-17T17:37:58.688377174Z", "value": 74},
{"timestamp": "2024-05-17T17:37:58.769013612Z", "value": 74},
{"timestamp": "2024-05-17T17:37:58.885017267Z", "value": 74},
{"timestamp": "2024-05-17T17:37:59.092493968Z", "value": 74},
{"timestamp": "2024-05-17T17:37:59.200533437Z", "value": 74},
{"timestamp": "2024-05-17T17:37:59.915949595Z", "value": 74},
{"timestamp": "2024-05-17T17:38:00.007416497Z", "value": 74},
{"timestamp": "2024-05-17T17:38:00.118367048Z", "value": 74},
{"timestamp": "2024-05-17T17:38:00.209863741Z", "value": 74},
{"timestamp": "2024-05-17T17:38:00.64616129Z", "value": 74},
{"timestamp": "2024-05-17T17:38:00.735483807Z", "value": 74},
{"timestamp": "2024-05-17T17:38:00.817206498Z", "value": 74},
{"timestamp": "2024-05-17T17:38:00.898684449Z", "value": 74},
{"timestamp": "2024-05-17T17:38:01.387224179Z", "value": 74},
{"timestamp": "2024-05-17T17:38:01.558880368Z", "value": 74},
{"timestamp": "2024-05-17T17:38:01.674493835Z", "value": 74},
{"timestamp": "2024-05-17T17:38:01.760412235Z", "value": 74},
{"timestamp": "2024-05-17T17:38:02.118947656Z", "value": 74},
{"timestamp": "2024-05-17T17:38:02.429180017Z", "value": 74},
{"timestamp": "2024-05-17T17:38:02.588699351Z", "value": 74},
{"timestamp": "2024-05-17T17:38:02.685880285Z", "value": 74},
{"timestamp": "2024-05-17T17:38:02.989416963Z", "value": 74},
{"timestamp": "2024-05-17T17:38:03.097565835Z", "value": 74},
{"timestamp": "2024-05-17T17:38:03.249595711Z", "value": 74},
{"timestamp": "2024-05-17T17:38:03.371831096Z", "value": 74},
{"timestamp": "2024-05-17T17:38:03.635783148Z", "value": 74},
{"timestamp": "2024-05-17T17:38:03.871518204Z", "value": 74},
{"timestamp": "2024-05-17T17:38:04.103619124Z", "value": 74},
{"timestamp": "2024-05-17T17:38:04.215231406Z", "value": 74},
{"timestamp": "2024-05-17T17:38:04.303759856Z", "value": 74},
{"timestamp": "2024-05-17T17:38:04.385192137Z", "value": 74},
{"timestamp": "2024-05-17T17:38:04.486388264Z", "value": 74},
{"timestamp": "2024-05-17T17:38:04.576867975Z", "value": 74},
{"timestamp": "2024-05-17T17:38:04.742647076Z", "value": 74},
{"timestamp": "2024-05-17T17:38:04.855931894Z", "value": 74},
{"timestamp": "2024-05-17T17:38:04.958525866Z", "value": 74},
{"timestamp": "2024-05-17T17:38:05.084519703Z", "value": 74},
{"timestamp": "2024-05-17T17:38:05.168476308Z", "value": 74},
{"timestamp": "2024-05-17T17:38:05.247281669Z", "value": 74},
{"timestamp": "2024-05-17T17:38:05.340668686Z", "value": 74},
{"timestamp": "2024-05-17T17:38:05.423277591Z", "value": 74},
{"timestamp": "2024-05-17T17:38:05.525984842Z", "value": 74},
{"timestamp": "2024-05-17T17:38:05.60003506Z", "value": 74},
{"timestamp": "2024-05-17T17:38:05.727017135Z", "value": 74},
{"timestamp": "2024-05-17T17:38:05.8235962Z", "value": 74},
{"timestamp": "2024-05-17T17:38:05.904880285Z", "value": 74},
{"timestamp": "2024-05-17T17:38:05.988359955Z", "value": 74},
{"timestamp": "2024-05-17T17:38:06.06385461Z", "value": 74},
{"timestamp": "2024-05-17T17:38:06.144620638Z", "value": 74},
{"timestamp": "2024-05-17T17:38:06.224218713Z", "value": 74},
{"timestamp": "2024-05-17T17:38:06.303333485Z", "value": 74},
{"timestamp": "2024-05-17T17:38:06.383273965Z", "value": 74},
{"timestamp": "2024-05-17T17:38:06.464583809Z", "value": 74},
{"timestamp": "2024-05-17T17:38:06.544687844Z", "value": 74},
{"timestamp": "2024-05-17T17:38:06.623366993Z", "value": 74},
{"timestamp": "2024-05-17T17:38:06.703929723Z", "value": 74},
{"timestamp": "2024-05-17T17:38:06.783864251Z", "value": 74},
{"timestamp": "2024-05-17T17:38:06.869339757Z", "value": 74},
{"timestamp": "2024-05-17T17:38:06.951488974Z", "value": 74},
{"timestamp": "2024-05-17T17:38:07.042820406Z", "value": 74},
{"timestamp": "2024-05-17T17:38:07.119445124Z", "value": 74},
{"timestamp": "2024-05-17T17:38:07.199046653Z", "value": 74},
{"timestamp": "2024-05-17T17:38:07.279308577Z", "value": 74},
{"timestamp": "2024-05-17T17:38:07.359282176Z", "value": 74},
{"timestamp": "2024-05-17T17:38:07.545471171Z", "value": 74},
{"timestamp": "2024-05-17T17:38:07.775388492Z", "value": 74},
{"timestamp": "2024-05-17T17:38:07.857473035Z", "value": 74},
{"timestamp": "2024-05-17T17:38:07.935824562Z", "value": 74},
{"timestamp": "2024-05-17T17:38:08.021879851Z", "value": 74},
{"timestamp": "2024-05-17T17:38:08.096688796Z", "value": 74},
{"timestamp": "2024-05-17T17:38:08.176865917Z", "value": 74},
{"timestamp": "2024-05-17T17:38:08.256914908Z", "value": 74},
{"timestamp": "2024-05-17T17:38:08.335808394Z", "value": 74},
{"timestamp": "2024-05-17T17:38:08.41535549Z", "value": 74},
{"timestamp": "2024-05-17T17:38:08.495555683Z", "value": 74},
{"timestamp": "2024-05-17T17:38:08.575614146Z", "value": 74},
{"timestamp": "2024-05-17T17:38:08.655816899Z", "value": 74},
{"timestamp": "2024-05-17T17:38:08.736098821Z", "value": 74},
{"timestamp": "2024-05-17T17:38:08.815253335Z", "value": 74},
{"timestamp": "2024-05-17T17:38:08.895859006Z", "value": 74},
{"timestamp": "2024-05-17T17:38:08.976017311Z", "value": 74},
{"timestamp": "2024-05-17T17:38:09.055189136Z", "value": 74},
{"timestamp": "2024-05-17T17:38:09.13499521Z", "value": 74},
{"timestamp": "2024-05-17T17:38:09.232793101Z", "value": 74},
{"timestamp": "2024-05-17T17:38:09.311999038Z", "value": 74},
{"timestamp": "2024-05-17T17:38:09.391160783Z", "value": 74},
{"timestamp": "2024-05-17T17:38:09.471699668Z", "value": 74},
{"timestamp": "2024-05-17T17:38:09.551007302Z", "value": 74},
{"timestamp": "2024-05-17T17:38:09.631020067Z", "value": 74},
{"timestamp": "2024-05-17T17:38:09.726796329Z", "value": 74},
{"timestamp": "2024-05-17T17:38:09.80698532Z", "value": 74},
{"timestamp": "2024-05-17T17:38:09.887171464Z", "value": 74},
{"timestamp": "2024-05-17T17:38:09.967741325Z", "value": 74},
{"timestamp": "2024-05-17T17:38:10.047265954Z", "value": 74},
{"timestamp": "2024-05-17T17:38:10.128686355Z", "value": 74},
{"timestamp": "2024-05-17T17:38:10.222912736Z", "value": 74},
{"timestamp": "2024-05-17T17:38:10.303321153Z", "value": 74},
{"timestamp": "2024-05-17T17:38:10.383041945Z", "value": 74},
{"timestamp": "2024-05-17T17:38:10.463529627Z", "value": 74},
{"timestamp": "2024-05-17T17:38:10.543029775Z", "value": 74},
{"timestamp": "2024-05-17T17:38:10.622984458Z", "value": 74},
{"timestamp": "2024-05-17T17:38:10.719785309Z", "value": 74},
{"timestamp": "2024-05-17T17:38:10.799012013Z", "value": 74},
{"timestamp": "2024-05-17T17:38:10.879545264Z", "value": 74},
{"timestamp": "2024-05-17T17:38:10.9598116Z", "value": 74},
{"timestamp": "2024-05-17T17:38:11.039856811Z", "value": 74},
{"timestamp": "2024-05-17T17:38:11.119055129Z", "value": 74},
{"timestamp": "2024-05-17T17:38:11.198994675Z", "value": 74},
{"timestamp": "2024-05-17T17:38:11.280631237Z", "value": 74},
{"timestamp": "2024-05-17T17:38:11.359312395Z", "value": 74},
{"timestamp": "2024-05-17T17:38:11.439738252Z", "value": 74},
{"timestamp": "2024-05-17T17:38:11.5193488Z", "value": 74},
{"timestamp": "2024-05-17T17:38:11.603966878Z", "value": 74},
{"timestamp": "2024-05-17T17:38:11.683229965Z", "value": 74},
{"timestamp": "2024-05-17T17:38:11.760152954Z", "value": 74},
{"timestamp": "2024-05-17T17:38:11.839578539Z", "value": 74},
{"timestamp": "2024-05-17T17:38:11.92072367Z", "value": 74},
{"timestamp": "2024-05-17T17:38:12.006163232Z", "value": 74},
{"timestamp": "2024-05-17T17:38:12.079595609Z", "value": 74},
{"timestamp": "2024-05-17T17:38:12.158942664Z", "value": 74},
{"timestamp": "2024-05-17T17:38:12.239180228Z", "value": 74},
{"timestamp": "2024-05-17T17:38:12.319266878Z", "value": 74},
{"timestamp": "2024-05-17T17:38:12.399190005Z", "value": 74},
{"timestamp": "2024-05-17T17:38:12.48001113Z", "value": 74},
{"timestamp": "2024-05-17T17:38:12.559385929Z", "value": 74},
{"timestamp": "2024-05-17T17:38:12.63928864Z", "value": 74},
{"timestamp": "2024-05-17T17:38:12.719168663Z", "value": 74},
{"timestamp": "2024-05-17T17:38:12.799602742Z", "value": 74},
{"timestamp": "2024-05-17T17:38:12.879491053Z", "value": 74},
{"timestamp": "2024-05-17T17:38:12.974655941Z", "value": 74},
{"timestamp": "2024-05-17T17:38:13.05489056Z", "value": 74},
{"timestamp": "2024-05-17T17:38:13.134904984Z", "value": 74},
{"timestamp": "2024-05-17T17:38:13.2305093Z", "value": 74},
{"timestamp": "2024-05-17T17:38:13.311124085Z", "value": 74},
{"timestamp": "2024-05-17T17:38:13.390784327Z", "value": 74},
{"timestamp": "2024-05-17T17:38:13.471692747Z", "value": 74},
{"timestamp": "2024-05-17T17:38:13.551184539Z", "value": 74},
{"timestamp": "2024-05-17T17:38:13.631300852Z", "value": 74},
{"timestamp": "2024-05-17T17:38:13.726691214Z", "value": 74},
{"timestamp": "2024-05-17T17:38:13.806812071Z", "value": 74},
{"timestamp": "2024-05-17T17:38:13.887287749Z", "value": 74},
{"timestamp": "2024-05-17T17:38:13.967604129Z", "value": 74},
{"timestamp": "2024-05-17T17:38:14.046932973Z", "value": 74},
{"timestamp": "2024-05-17T17:38:14.128072628Z", "value": 74},
{"timestamp": "2024-05-17T17:38:14.22323332Z", "value": 74},
{"timestamp": "2024-05-17T17:38:14.309602428Z", "value": 74},
{"timestamp": "2024-05-17T17:38:14.383675515Z", "value": 74},
{"timestamp": "2024-05-17T17:38:14.463696017Z", "value": 74},
{"timestamp": "2024-05-17T17:38:14.548484237Z", "value": 74},
{"timestamp": "2024-05-17T17:38:14.623560507Z", "value": 74},
{"timestamp": "2024-05-17T17:38:14.719473978Z", "value": 74},
{"timestamp": "2024-05-17T17:38:14.799355182Z", "value": 74},
{"timestamp": "2024-05-17T17:38:14.878863837Z", "value": 74},
{"timestamp": "2024-05-17T17:38:14.959673534Z", "value": 74},
{"timestamp": "2024-05-17T17:38:15.041743026Z", "value": 74},
{"timestamp": "2024-05-17T17:38:15.121511459Z", "value": 74},
{"timestamp": "2024-05-17T17:38:15.216728983Z", "value": 74},
{"timestamp": "2024-05-17T17:38:15.29557673Z", "value": 74},
{"timestamp": "2024-05-17T17:38:15.383945162Z", "value": 74},
{"timestamp": "2024-05-17T17:38:15.471041318Z", "value": 74},
{"timestamp": "2024-05-17T17:38:15.551595523Z", "value": 74},
{"timestamp": "2024-05-17T17:38:15.630955662Z", "value": 74},
{"timestamp": "2024-05-17T17:38:15.730837158Z", "value": 74},
{"timestamp": "2024-05-17T17:38:15.806975106Z", "value": 74},
{"timestamp": "2024-05-17T17:38:15.887232858Z", "value": 74},
{"timestamp": "2024-05-17T17:38:15.967159309Z", "value": 74},
{"timestamp": "2024-05-17T17:38:16.046911069Z", "value": 74},
{"timestamp": "2024-05-17T17:38:16.127663388Z", "value": 74},
{"timestamp": "2024-05-17T17:38:16.214548531Z", "value": 74},
{"timestamp": "2024-05-17T17:38:16.289117431Z", "value": 74},
{"timestamp": "2024-05-17T17:38:16.367282927Z", "value": 74},
{"timestamp": "2024-05-17T17:38:16.44779505Z", "value": 74},
{"timestamp": "2024-05-17T17:38:16.527821309Z", "value": 74},
{"timestamp": "2024-05-17T17:38:16.607672814Z", "value": 74},
{"timestamp": "2024-05-17T17:38:16.687339709Z", "value": 74},
{"timestamp": "2024-05-17T17:38:16.782931124Z", "value": 74},
{"timestamp": "2024-05-17T17:38:16.863876629Z", "value": 74},
{"timestamp": "2024-05-17T17:38:16.944264302Z", "value": 74},
{"timestamp": "2024-05-17T17:38:17.024102846Z", "value": 74},
{"timestamp": "2024-05-17T17:38:17.104142385Z", "value": 74},
{"timestamp": "2024-05-17T17:38:17.183195636Z", "value": 74},
{"timestamp": "2024-05-17T17:38:17.262904418Z", "value": 74},
{"timestamp": "2024-05-17T17:38:17.349295057Z", "value": 74},
{"timestamp": "2024-05-17T17:38:17.423401101Z", "value": 74},
{"timestamp": "2024-05-17T17:38:17.502864887Z", "value": 74},
{"timestamp": "2024-05-17T17:38:17.583025451Z", "value": 74},
{"timestamp": "2024-05-17T17:38:17.66299334Z", "value": 74},
{"timestamp": "2024-05-17T17:38:17.743737625Z", "value": 74},
{"timestamp": "2024-05-17T17:38:17.824712857Z", "value": 74},
{"timestamp": "2024-05-17T17:38:17.903459512Z", "value": 74},
{"timestamp": "2024-05-17T17:38:17.984100979Z", "value": 74},
{"timestamp": "2024-05-17T17:38:18.062952531Z", "value": 74},
{"timestamp": "2024-05-17T17:38:18.147570695Z", "value": 74},
{"timestamp": "2024-05-17T17:38:18.238930589Z", "value": 74},
{"timestamp": "2024-05-17T17:38:18.318852493Z", "value": 74},
{"timestamp": "2024-05-17T17:38:18.398972959Z", "value": 74},
{"timestamp": "2024-05-17T17:38:18.47917845Z", "value": 74},
{"timestamp": "2024-05-17T17:38:18.558977119Z", "value": 74},
{"timestamp": "2024-05-17T17:38:18.638813805Z", "value": 74},
{"timestamp": "2024-05-17T17:38:18.73453978Z", "value": 74},
{"timestamp": "2024-05-17T17:38:18.814721879Z", "value": 74},
{"timestamp": "2024-05-17T17:38:18.894707719Z", "value": 74},
{"timestamp": "2024-05-17T17:38:18.976751733Z", "value": 74},
{"timestamp": "2024-05-17T17:38:19.056674115Z", "value": 74},
{"timestamp": "2024-05-17T17:38:19.135938152Z", "value": 74},
{"timestamp": "2024-05-17T17:38:19.230572204Z", "value": 74},
{"timestamp": "2024-05-17T17:38:19.312361717Z", "value": 74},
{"timestamp": "2024-05-17T17:38:19.391257716Z", "value": 74},
{"timestamp": "2024-05-17T17:38:19.471758602Z", "value": 74},
{"timestamp": "2024-05-17T17:38:19.551048111Z", "value": 74},
{"timestamp": "2024-05-17T17:38:19.630774938Z", "value": 74},
{"timestamp": "2024-05-17T17:38:19.726758738Z", "value": 74},
{"timestamp": "2024-05-17T17:38:19.806955748Z", "value": 74},
{"timestamp": "2024-05-17T17:38:19.886785681Z", "value": 74},
{"timestamp": "2024-05-17T17:38:19.968617498Z", "value": 74},
{"timestamp": "2024-05-17T17:38:20.052178589Z", "value": 74},
{"timestamp": "2024-05-17T17:38:20.127354052Z", "value": 74},
{"timestamp": "2024-05-17T17:38:20.223487805Z", "value": 74},
{"timestamp": "2024-05-17T17:38:20.302938658Z", "value": 74},
{"timestamp": "2024-05-17T17:38:20.383279317Z", "value": 74},
{"timestamp": "2024-05-17T17:38:20.46340794Z", "value": 74},
{"timestamp": "2024-05-17T17:38:20.542928331Z", "value": 74},
{"timestamp": "2024-05-17T17:38:20.622836695Z", "value": 74},
{"timestamp": "2024-05-17T17:38:20.71869614Z", "value": 74},
{"timestamp": "2024-05-17T17:38:20.808447368Z", "value": 74},
{"timestamp": "2024-05-17T17:38:20.894500078Z", "value": 74},
{"timestamp": "2024-05-17T17:38:20.975669708Z", "value": 74},
{"timestamp": "2024-05-17T17:38:21.055870396Z", "value": 74},
{"timestamp": "2024-05-17T17:38:21.135328641Z", "value": 74},
{"timestamp": "2024-05-17T17:38:21.221007839Z", "value": 74},
{"timestamp": "2024-05-17T17:38:21.295433019Z", "value": 74},
{"timestamp": "2024-05-17T17:38:21.374639547Z", "value": 74},
{"timestamp": "2024-05-17T17:38:21.454704681Z", "value": 74},
{"timestamp": "2024-05-17T17:38:21.534702325Z", "value": 74},
{"timestamp": "2024-05-17T17:38:21.614809283Z", "value": 74},
{"timestamp": "2024-05-17T17:38:21.694782223Z", "value": 74},
{"timestamp": "2024-05-17T17:38:21.774767259Z", "value": 74},
{"timestamp": "2024-05-17T17:38:21.854758823Z", "value": 74},
{"timestamp": "2024-05-17T17:38:21.934844052Z", "value": 74},
{"timestamp": "2024-05-17T17:38:22.014882081Z", "value": 74},
{"timestamp": "2024-05-17T17:38:22.094795051Z", "value": 74},
{"timestamp": "2024-05-17T17:38:22.175621922Z", "value": 74},
{"timestamp": "2024-05-17T17:38:22.254900322Z", "value": 74},
{"timestamp": "2024-05-17T17:38:22.335317203Z", "value": 74},
{"timestamp": "2024-05-17T17:38:22.414732245Z", "value": 74},
{"timestamp": "2024-05-17T17:38:22.494736928Z", "value": 74},
{"timestamp": "2024-05-17T17:38:22.575152977Z", "value": 74},
{"timestamp": "2024-05-17T17:38:22.657119929Z", "value": 74},
{"timestamp": "2024-05-17T17:38:22.737218469Z", "value": 74},
{"timestamp": "2024-05-17T17:38:22.814780653Z", "value": 74},
{"timestamp": "2024-05-17T17:38:22.894964058Z", "value": 74},
{"timestamp": "2024-05-17T17:38:22.975325707Z", "value": 74},
{"timestamp": "2024-05-17T17:38:23.065838829Z", "value": 74},
{"timestamp": "2024-05-17T17:38:23.150635836Z", "value": 74},
{"timestamp": "2024-05-17T17:38:23.246811633Z", "value": 74},
{"timestamp": "2024-05-17T17:38:23.331013303Z", "value": 74},
{"timestamp": "2024-05-17T17:38:23.406981094Z", "value": 74},
{"timestamp": "2024-05-17T17:38:23.487022065Z", "value": 74},
{"timestamp": "2024-05-17T17:38:23.567200413Z", "value": 74},
{"timestamp": "2024-05-17T17:38:23.647229063Z", "value": 74},
{"timestamp": "2024-05-17T17:38:23.742331692Z", "value": 74},
{"timestamp": "2024-05-17T17:38:23.822845469Z", "value": 74},
{"timestamp": "2024-05-17T17:38:23.902798726Z", "value": 74},
{"timestamp": "2024-05-17T17:38:23.983041395Z", "value": 74},
{"timestamp": "2024-05-17T17:38:24.062918489Z", "value": 74},
{"timestamp": "2024-05-17T17:38:24.142775136Z", "value": 74},
{"timestamp": "2024-05-17T17:38:24.23853566Z", "value": 74},
{"timestamp": "2024-05-17T17:38:24.319032284Z", "value": 74},
{"timestamp": "2024-05-17T17:38:24.398737024Z", "value": 74},
{"timestamp": "2024-05-17T17:38:24.479027852Z", "value": 74},
{"timestamp": "2024-05-17T17:38:24.558817905Z", "value": 74},
{"timestamp": "2024-05-17T17:38:24.63926768Z", "value": 74},
{"timestamp": "2024-05-17T17:38:24.718651583Z", "value": 74},
{"timestamp": "2024-05-17T17:38:24.81439982Z", "value": 74},
{"timestamp": "2024-05-17T17:38:24.894650488Z", "value": 74},
{"timestamp": "2024-05-17T17:38:24.975257993Z", "value": 74},
{"timestamp": "2024-05-17T17:38:25.054479173Z", "value": 74},
{"timestamp": "2024-05-17T17:38:25.134618254Z", "value": 74},
{"timestamp": "2024-05-17T17:38:25.230635901Z", "value": 74},
{"timestamp": "2024-05-17T17:38:25.311846965Z", "value": 74},
{"timestamp": "2024-05-17T17:38:25.393495636Z", "value": 74},
{"timestamp": "2024-05-17T17:38:25.486345653Z", "value": 74},
{"timestamp": "2024-05-17T17:38:25.566588095Z", "value": 74},
{"timestamp": "2024-05-17T17:38:25.649388815Z", "value": 74},
{"timestamp": "2024-05-17T17:38:25.742591925Z", "value": 74},
{"timestamp": "2024-05-17T17:38:25.822865152Z", "value": 74},
{"timestamp": "2024-05-17T17:38:25.904701505Z", "value": 74},
{"timestamp": "2024-05-17T17:38:26.002345799Z", "value": 74},
{"timestamp": "2024-05-17T17:38:26.084561869Z", "value": 74},
{"timestamp": "2024-05-17T17:38:26.159278822Z", "value": 74},
{"timestamp": "2024-05-17T17:38:26.238793765Z", "value": 74},
{"timestamp": "2024-05-17T17:38:26.318671432Z", "value": 74},
{"timestamp": "2024-05-17T17:38:26.398601773Z", "value": 74},
{"timestamp": "2024-05-17T17:38:26.4784644Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:26.558818459Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:26.64046188Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:26.722355161Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:26.798941805Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:26.878582094Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:26.958798358Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:27.038764923Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:27.11873283Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:27.198618177Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:27.278928522Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:27.358646762Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:27.438570125Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:27.518987351Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:27.599197694Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:27.678825501Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:27.758515869Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:27.838397023Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:27.918510085Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:27.99869838Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:28.078896754Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:28.158529551Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:28.238630035Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:28.318559765Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:28.398484183Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:28.47876483Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:28.558994532Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:28.638853765Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:28.734285574Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:28.814444683Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:28.894531407Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:28.974881879Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:29.056404047Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:29.134569878Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:29.230644224Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:29.310570208Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:29.390623362Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:29.470863623Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:29.550559844Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:29.630477349Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:29.726206665Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:29.806804051Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:29.886479632Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:29.966869655Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:30.046905944Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:30.126825143Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:30.222415992Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:30.302684316Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:30.382474713Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:30.463043169Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:30.542578267Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:30.622672892Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:30.718348254Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:30.798417439Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:30.878740132Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:30.958443296Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:31.03847536Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:31.118432286Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:31.198395676Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:31.278781697Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:31.358742367Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:31.439275269Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:31.520795162Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:31.598815868Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:31.67847951Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:31.758743289Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:31.838344402Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:31.918691542Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:31.998399985Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:32.078281388Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:32.158632687Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:32.238502891Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:32.318489704Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:32.398576647Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:32.478576676Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:32.558569153Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:32.638599903Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:32.71886Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:32.798631099Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:32.878560119Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:32.960136747Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:33.038766388Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:33.118480781Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:33.214068712Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:33.294499531Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:33.374463718Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:33.454656101Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:33.534474751Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:33.614362233Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:33.710082327Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:33.790347511Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:33.870505557Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:33.950851126Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:34.030515405Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:34.112967435Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:34.206278469Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:34.286372897Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:34.366455997Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:34.446557369Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:34.526344337Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:34.606287435Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:34.686308358Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:34.766328001Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:34.846610784Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:34.92638348Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:35.006242929Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:35.086252426Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:35.1662601Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:35.246434336Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:35.341350127Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:35.422216469Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:35.502529427Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:35.582440523Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:35.662503877Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:35.74275117Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:35.822418679Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:35.904730098Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:35.982527884Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:36.065961621Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:36.142620638Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:36.222363506Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:36.302416459Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:36.382463972Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:36.462366043Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:36.542427124Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:36.62233297Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:36.702251553Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:36.782643519Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:36.86367783Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:36.942305483Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:37.022900491Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:37.102407643Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:37.182439442Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:37.262342856Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:37.342207709Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:37.42235279Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:37.502325388Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:37.582301506Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:37.662363738Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:37.742353265Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:37.822279655Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:37.902247453Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:37.982557816Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:38.062310411Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:38.142226559Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:38.237886484Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:38.318278831Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:38.398425319Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:38.479180455Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:38.558349265Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:38.638432551Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:38.733980571Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:38.815709705Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:38.8943963Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:38.976068441Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:39.054421878Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:39.134335241Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:39.229947452Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:39.329877196Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:39.406374991Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:39.486414563Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:39.566796285Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:39.646376075Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:39.742237826Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:39.822208053Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:39.902292907Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:39.982534914Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:40.066578223Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:40.142506536Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:40.238102329Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:40.3344293Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:40.414176868Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:40.495179525Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:40.576194598Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:40.656550238Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:40.734781848Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:40.814319492Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:40.894024883Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:40.974117799Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:41.054094041Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:41.134112939Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:41.214644932Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:41.294081038Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:41.374166688Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:41.454044784Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:41.53409581Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:41.614027539Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:41.694197415Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:41.774221113Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:41.854187434Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:41.934261565Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:42.014214413Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:42.094158205Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:42.176559663Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:42.254265791Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:42.334271951Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:42.414518819Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:42.494348625Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:42.574207295Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:42.654450067Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:42.734506116Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:42.814252977Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:42.894501381Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:42.974633047Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:43.054177152Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:43.134000236Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:43.229830204Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:43.310064046Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:43.389976732Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:43.470366768Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:43.550121916Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:43.630145195Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:43.725737463Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:43.80601745Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:43.88609065Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:43.966472175Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:44.047837904Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:44.126336553Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:44.221941107Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:44.302173924Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:44.382516343Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:44.472818423Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:44.58128908Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:44.655310257Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:44.735893607Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:44.81585426Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:44.894986325Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:44.989942615Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:45.072193731Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:45.166157685Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:45.250309244Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:45.330071365Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:45.408643997Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:45.487473689Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:45.566946462Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:45.659237592Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:45.742635925Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:45.822101146Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:45.902175719Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:45.982586745Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:46.06238669Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:46.142106153Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:46.222995617Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:46.303451442Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:46.382323661Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:46.462241687Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:46.54239018Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:46.62213726Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:46.702137719Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:46.782464679Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:46.866426058Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:46.942378748Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:47.022162723Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:47.102084556Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:47.181956884Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:47.261972222Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:47.341875366Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:47.422022226Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:47.503015082Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:47.58219188Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:47.662017071Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:47.742326654Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:47.82211914Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:47.90283308Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:47.983014821Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:48.061984671Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:48.141929639Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:48.237797711Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:48.319321549Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:48.398152805Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:48.478532563Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:48.558135446Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:48.638018556Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:48.733795811Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:48.813963246Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:48.893847989Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:48.974250019Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:49.05402996Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:49.133821452Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:49.22960549Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:49.309928157Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:49.389828707Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:49.470428243Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:49.549915155Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:49.629869529Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:49.725494173Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:49.805858537Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:49.886269462Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:49.96777317Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:50.045972928Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:50.126830162Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:50.221684073Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:50.301899441Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:50.381820982Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:50.477821597Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:50.557977509Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:50.637996844Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:50.733666798Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:50.813828726Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:50.89382726Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:50.97382045Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:51.053877864Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:51.134121168Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:51.213970002Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:51.293878614Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:51.374117406Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:51.454517512Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:51.533899108Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:51.613807303Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:51.693783756Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:51.773798384Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:51.853846614Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:51.933742009Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:52.013895135Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:52.093667616Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:52.176236551Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:52.253913642Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:52.333761867Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:52.413944017Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:52.493964756Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:52.573889303Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:52.653903994Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:52.73380694Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:52.813856832Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:52.897243219Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:52.989964681Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:53.07088508Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:53.15014776Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:53.245461001Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:53.325971122Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:53.405850866Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:53.485953302Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:53.566384318Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:53.646558467Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:53.742134911Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:53.821749244Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:53.902401095Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:53.982067108Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:54.061844034Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:54.141701409Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:54.237410942Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:54.317705795Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:54.39847547Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:54.480141639Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:54.558079562Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:54.637833768Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:54.733693447Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:54.814050861Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:54.893822378Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:54.97421208Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:55.053869132Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:55.133741833Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:55.229353027Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:55.30970196Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:55.389654278Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:55.470202062Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:55.549676134Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:55.629746694Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:55.725381857Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:55.806480335Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:55.885733092Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:55.965830405Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:56.045728323Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:56.126861873Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:56.205952514Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:56.28579795Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:56.365692795Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:56.445956701Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:56.529633359Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:56.606015546Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:56.685723733Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:56.766548222Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:56.855588635Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:56.941593133Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:57.02221282Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:57.102859066Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:57.181696678Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:57.261717572Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:57.342214696Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:57.421951905Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:57.50285313Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:57.611029745Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:57.790398777Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:57.869792782Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:57.949773898Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:58.029678598Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:58.109648193Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:58.189623644Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:58.26959804Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:58.349631188Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:58.429681968Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:58.509851118Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:58.597843097Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:58.685592737Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:58.765780383Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:58.845842076Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:58.926428256Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:59.005834035Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:59.091514045Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:59.167435006Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:59.247022675Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:59.32776604Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:59.405800119Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:59.485759089Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:59.56571169Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:59.646255916Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:59.741556828Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:59.821648472Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:59.903754224Z", "value": 73.9},
{"timestamp": "2024-05-17T17:38:59.982388631Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:00.061693831Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:00.141618175Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:00.237229809Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:00.317678961Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:00.397641545Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:00.477934887Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:00.557734365Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:00.640507773Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:00.733664077Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:00.813640518Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:00.893544766Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:00.973735353Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:01.053586864Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:01.133567847Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:01.213550527Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:01.29362316Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:01.373646704Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:01.454385298Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:01.53367344Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:01.613541495Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:01.693508878Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:01.773517446Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:01.853630815Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:01.933664792Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:02.013619055Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:02.094720469Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:02.173618236Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:02.253646291Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:02.333516072Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:02.413578368Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:02.493584918Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:02.573649934Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:02.655053432Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:02.734132738Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:02.81405836Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:02.893653225Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:02.973898403Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:03.053586516Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:03.133570249Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:03.229278009Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:03.309644147Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:03.389550567Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:03.47011226Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:03.549607923Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:03.629533799Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:03.72521503Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:03.805522448Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:03.885523333Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:03.96591248Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:04.045526735Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:04.125360929Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:04.221302834Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:04.305613058Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:04.38182461Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:04.462097946Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:04.541496997Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:04.621491257Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:04.718184181Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:04.797535552Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:04.877532468Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:04.958187505Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:05.037612477Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:05.129145327Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:05.214258217Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:05.293835926Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:05.373523461Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:05.453675098Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:05.533542315Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:05.620065688Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:05.711658411Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:05.789593729Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:05.869450514Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:05.949675048Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:06.029513177Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:06.109455401Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:06.189349402Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:06.269464557Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:06.349436478Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:06.429445808Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:06.509597412Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:06.589521044Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:06.669483461Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:06.749732922Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:06.829492201Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:06.909686493Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:06.989382411Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:07.071415255Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:07.149749937Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:07.229404668Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:07.309417901Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:07.3893519Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:07.469330892Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:07.549410686Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:07.629554864Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:07.709504992Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:07.789443376Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:07.869555778Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:07.965095368Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:08.045389948Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:08.125316074Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:08.221050931Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:08.301488456Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:08.381405174Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:08.461888108Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:08.541561974Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:08.621344898Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:08.717092779Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:08.797511648Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:08.881370564Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:08.976069662Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:09.05402888Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:09.133732282Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:09.229036923Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:09.309376397Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:09.389461916Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:09.469975601Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:09.549417592Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:09.629339876Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:09.725015306Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:09.80530758Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:09.885419916Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:09.965697629Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:10.045311077Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:10.125353715Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:10.221067703Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:10.301549931Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:10.381432694Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:10.461980586Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:10.541832021Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:10.621453468Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:10.717034335Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:10.797356784Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:10.878464076Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:10.957708623Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:11.037851133Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:11.117470019Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:11.19728398Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:11.277308792Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:11.357558502Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:11.437443536Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:11.517415515Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:11.597312677Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:11.677360017Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:11.757770083Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:11.83733396Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:11.917276083Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:11.997343839Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:12.078414936Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:12.157533462Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:12.237420223Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:12.317647372Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:12.39760575Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:12.478842385Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:12.557525737Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:12.637285744Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:12.717326299Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:12.797318885Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:12.877397424Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:12.957632382Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:13.037323875Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:13.11729454Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:13.213527795Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:13.293925858Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:13.373317698Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:13.453643824Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:13.533510871Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:13.613447711Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:13.709161151Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:13.789323211Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:13.870849417Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:13.965070517Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:14.045182654Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:14.125494186Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:14.220955174Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:14.301256594Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:14.381302682Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:14.462372113Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:14.541271273Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:14.6211868Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:14.716857486Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:14.797227739Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:14.877296708Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:14.957889012Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:15.037577495Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:15.11719148Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:15.212890805Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:15.293291137Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:15.373401097Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:15.453679028Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:15.533597753Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:15.613403677Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:15.711043125Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:15.804938841Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:15.885210692Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:15.965313803Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:16.046726213Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:16.125241078Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:16.205440958Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:16.285382146Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:16.365251942Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:16.445273515Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:16.525344946Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:16.615288735Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:16.700999378Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:16.781140793Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:16.861245184Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:16.941192357Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:17.021265707Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:17.10298423Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:17.181424309Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:17.261290551Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:17.341251099Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:17.421124893Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:17.501113601Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:17.581171046Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:17.661234347Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:17.741182734Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:17.82126578Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:17.901117046Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:17.981381693Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:18.061255487Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:18.141256898Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:18.236787064Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:18.31716448Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:18.397226052Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:18.477546443Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:18.557224234Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:18.637374799Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:18.732757411Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:18.814172409Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:18.893256912Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:18.973604119Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:19.053720027Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:19.133225174Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:19.228789324Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:19.309304948Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:19.38916562Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:19.469548091Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:19.549412699Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:19.631219253Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:19.724915857Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:19.805305976Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:19.885086359Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:19.965592927Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:20.045204027Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:20.125187995Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:20.220721423Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:20.301204662Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:20.381076597Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:20.461623804Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:20.541188503Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:20.622475977Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:20.717035599Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:20.797205746Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:20.878821929Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:20.957118226Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:21.037107186Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:21.117722553Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:21.19742578Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:21.277416628Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:21.356983949Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:21.437173199Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:21.517421585Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:21.597107244Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:21.676979242Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:21.757163851Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:21.836966248Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:21.91703172Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:22.000975421Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:22.07750766Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:22.157599339Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:22.237102658Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:22.317120257Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:22.397041918Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:22.477025691Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:22.55704073Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:22.63724697Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:22.717644254Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:22.797244726Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:22.877076402Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:22.9573453Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:23.037160879Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:23.122410099Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:23.213270691Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:23.293144542Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:23.373034649Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:23.453266169Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:23.533025139Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:23.61307048Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:23.712456468Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:23.7891561Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:23.869009471Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:23.949270655Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:24.029384605Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:24.11098091Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:24.189303091Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:24.269102636Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:24.349041863Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:24.429096259Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:24.509459363Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:24.589250876Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:24.669360409Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:24.749042193Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:24.828873226Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:24.913534277Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:24.989454185Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:25.069815368Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:25.149587744Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:25.244841929Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:25.325791344Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:25.405178338Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:25.484933337Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:25.565372537Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:25.645039023Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:25.740661085Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:25.821199807Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:25.901168313Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:25.981041905Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:26.065185027Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:26.141096933Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:26.221142015Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:26.301020118Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:26.381411349Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:26.461263724Z", "value": 73.9},
{"timestamp": "2024-05-17T17:39:26.541117827Z", "value": 74},
{"timestamp": "2024-05-17T17:39:26.621043451Z", "value": 74},
{"timestamp": "2024-05-17T17:39:26.701035508Z", "value": 74},
{"timestamp": "2024-05-17T17:39:26.78107323Z", "value": 74},
{"timestamp": "2024-05-17T17:39:26.86128161Z", "value": 74},
{"timestamp": "2024-05-17T17:39:26.940914878Z", "value": 74},
{"timestamp": "2024-05-17T17:39:27.021121178Z", "value": 74},
{"timestamp": "2024-05-17T17:39:27.101022769Z", "value": 74},
{"timestamp": "2024-05-17T17:39:27.181294796Z", "value": 74},
{"timestamp": "2024-05-17T17:39:27.261228452Z", "value": 74},
{"timestamp": "2024-05-17T17:39:27.341879492Z", "value": 74},
{"timestamp": "2024-05-17T17:39:27.421016113Z", "value": 74},
{"timestamp": "2024-05-17T17:39:27.5018445Z", "value": 74},
{"timestamp": "2024-05-17T17:39:27.581430246Z", "value": 74},
{"timestamp": "2024-05-17T17:39:27.661145274Z", "value": 74},
{"timestamp": "2024-05-17T17:39:27.741008977Z", "value": 74},
{"timestamp": "2024-05-17T17:39:27.821696402Z", "value": 74},
{"timestamp": "2024-05-17T17:39:27.901214563Z", "value": 74},
{"timestamp": "2024-05-17T17:39:27.981333277Z", "value": 74},
{"timestamp": "2024-05-17T17:39:28.061060176Z", "value": 74},
{"timestamp": "2024-05-17T17:39:28.141804529Z", "value": 74},
{"timestamp": "2024-05-17T17:39:28.23666344Z", "value": 74},
{"timestamp": "2024-05-17T17:39:28.316902954Z", "value": 74},
{"timestamp": "2024-05-17T17:39:28.397075748Z", "value": 74},
{"timestamp": "2024-05-17T17:39:28.477358302Z", "value": 74},
{"timestamp": "2024-05-17T17:39:28.556880079Z", "value": 74},
{"timestamp": "2024-05-17T17:39:28.636904934Z", "value": 74},
{"timestamp": "2024-05-17T17:39:28.732484559Z", "value": 74},
{"timestamp": "2024-05-17T17:39:28.812830762Z", "value": 74},
{"timestamp": "2024-05-17T17:39:28.893037476Z", "value": 74},
{"timestamp": "2024-05-17T17:39:28.973761636Z", "value": 74},
{"timestamp": "2024-05-17T17:39:29.052936975Z", "value": 74},
{"timestamp": "2024-05-17T17:39:29.132907908Z", "value": 74},
{"timestamp": "2024-05-17T17:39:29.229049427Z", "value": 74},
{"timestamp": "2024-05-17T17:39:29.30911537Z", "value": 74},
{"timestamp": "2024-05-17T17:39:29.389105151Z", "value": 74},
{"timestamp": "2024-05-17T17:39:29.469253367Z", "value": 74},
{"timestamp": "2024-05-17T17:39:29.548854567Z", "value": 74},
{"timestamp": "2024-05-17T17:39:29.628911806Z", "value": 74},
{"timestamp": "2024-05-17T17:39:29.724650311Z", "value": 74},
{"timestamp": "2024-05-17T17:39:29.8048872Z", "value": 74},
{"timestamp": "2024-05-17T17:39:29.88493647Z", "value": 74},
{"timestamp": "2024-05-17T17:39:29.965307441Z", "value": 74},
{"timestamp": "2024-05-17T17:39:30.044830751Z", "value": 74},
{"timestamp": "2024-05-17T17:39:30.125347099Z", "value": 74},
{"timestamp": "2024-05-17T17:39:30.220624029Z", "value": 74},
{"timestamp": "2024-05-17T17:39:30.30156083Z", "value": 74},
{"timestamp": "2024-05-17T17:39:30.380905353Z", "value": 74},
{"timestamp": "2024-05-17T17:39:30.461168929Z", "value": 74},
{"timestamp": "2024-05-17T17:39:30.541064564Z", "value": 74},
{"timestamp": "2024-05-17T17:39:30.620868742Z", "value": 74},
{"timestamp": "2024-05-17T17:39:30.716648847Z", "value": 74},
{"timestamp": "2024-05-17T17:39:30.79698596Z", "value": 74},
{"timestamp": "2024-05-17T17:39:30.876871579Z", "value": 74},
{"timestamp": "2024-05-17T17:39:30.957012337Z", "value": 74},
{"timestamp": "2024-05-17T17:39:31.036855427Z", "value": 74},
{"timestamp": "2024-05-17T17:39:31.118106567Z", "value": 74},
{"timestamp": "2024-05-17T17:39:31.197174158Z", "value": 74},
{"timestamp": "2024-05-17T17:39:31.277339875Z", "value": 74},
{"timestamp": "2024-05-17T17:39:31.356896784Z", "value": 74},
{"timestamp": "2024-05-17T17:39:31.436766178Z", "value": 74},
{"timestamp": "2024-05-17T17:39:31.516783669Z", "value": 74},
{"timestamp": "2024-05-17T17:39:31.596847433Z", "value": 74},
{"timestamp": "2024-05-17T17:39:31.676856477Z", "value": 74},
{"timestamp": "2024-05-17T17:39:31.756848784Z", "value": 74},
{"timestamp": "2024-05-17T17:39:31.836850019Z", "value": 74},
{"timestamp": "2024-05-17T17:39:31.916763733Z", "value": 74},
{"timestamp": "2024-05-17T17:39:31.996773321Z", "value": 74},
{"timestamp": "2024-05-17T17:39:32.07672841Z", "value": 74},
{"timestamp": "2024-05-17T17:39:32.157200947Z", "value": 74},
{"timestamp": "2024-05-17T17:39:32.236796543Z", "value": 74},
{"timestamp": "2024-05-17T17:39:32.316791857Z", "value": 74},
{"timestamp": "2024-05-17T17:39:32.396787139Z", "value": 74},
{"timestamp": "2024-05-17T17:39:32.476857686Z", "value": 74},
{"timestamp": "2024-05-17T17:39:32.556806759Z", "value": 74},
{"timestamp": "2024-05-17T17:39:32.636906363Z", "value": 74},
{"timestamp": "2024-05-17T17:39:32.716858572Z", "value": 74},
{"timestamp": "2024-05-17T17:39:32.7966967Z", "value": 74},
{"timestamp": "2024-05-17T17:39:32.876681486Z", "value": 74},
{"timestamp": "2024-05-17T17:39:32.957167239Z", "value": 74},
{"timestamp": "2024-05-17T17:39:33.037000374Z", "value": 74},
{"timestamp": "2024-05-17T17:39:33.116989191Z", "value": 74},
{"timestamp": "2024-05-17T17:39:33.212909677Z", "value": 74},
{"timestamp": "2024-05-17T17:39:33.29279718Z", "value": 74},
{"timestamp": "2024-05-17T17:39:33.372910287Z", "value": 74},
{"timestamp": "2024-05-17T17:39:33.452964256Z", "value": 74},
{"timestamp": "2024-05-17T17:39:33.532857392Z", "value": 74},
{"timestamp": "2024-05-17T17:39:33.612723711Z", "value": 74},
{"timestamp": "2024-05-17T17:39:33.708556612Z", "value": 74},
{"timestamp": "2024-05-17T17:39:33.804404009Z", "value": 74},
{"timestamp": "2024-05-17T17:39:33.885301574Z", "value": 74},
{"timestamp": "2024-05-17T17:39:33.965037268Z", "value": 74},
{"timestamp": "2024-05-17T17:39:34.045164197Z", "value": 74},
{"timestamp": "2024-05-17T17:39:34.128672164Z", "value": 74},
{"timestamp": "2024-05-17T17:39:34.22065154Z", "value": 74},
{"timestamp": "2024-05-17T17:39:34.30082247Z", "value": 74},
{"timestamp": "2024-05-17T17:39:34.380751765Z", "value": 74},
{"timestamp": "2024-05-17T17:39:34.461084553Z", "value": 74},
{"timestamp": "2024-05-17T17:39:34.540869238Z", "value": 74},
{"timestamp": "2024-05-17T17:39:34.620748708Z", "value": 74},
{"timestamp": "2024-05-17T17:39:34.716401957Z", "value": 74},
{"timestamp": "2024-05-17T17:39:34.796738298Z", "value": 74},
{"timestamp": "2024-05-17T17:39:34.876725705Z", "value": 74},
{"timestamp": "2024-05-17T17:39:34.957185791Z", "value": 74},
{"timestamp": "2024-05-17T17:39:35.036779593Z", "value": 74},
{"timestamp": "2024-05-17T17:39:35.117018426Z", "value": 74},
{"timestamp": "2024-05-17T17:39:35.212639194Z", "value": 74},
{"timestamp": "2024-05-17T17:39:35.292854187Z", "value": 74},
{"timestamp": "2024-05-17T17:39:35.373093245Z", "value": 74},
{"timestamp": "2024-05-17T17:39:35.453230509Z", "value": 74},
{"timestamp": "2024-05-17T17:39:35.532771382Z", "value": 74},
{"timestamp": "2024-05-17T17:39:35.612812645Z", "value": 74},
{"timestamp": "2024-05-17T17:39:35.708408388Z", "value": 74},
{"timestamp": "2024-05-17T17:39:35.788610485Z", "value": 74},
{"timestamp": "2024-05-17T17:39:35.868772678Z", "value": 74},
{"timestamp": "2024-05-17T17:39:35.948701843Z", "value": 74},
{"timestamp": "2024-05-17T17:39:36.028642785Z", "value": 74},
{"timestamp": "2024-05-17T17:39:36.109123284Z", "value": 74},
{"timestamp": "2024-05-17T17:39:36.188774013Z", "value": 74},
{"timestamp": "2024-05-17T17:39:36.268732106Z", "value": 74},
{"timestamp": "2024-05-17T17:39:36.348880377Z", "value": 74},
{"timestamp": "2024-05-17T17:39:36.429426062Z", "value": 74},
{"timestamp": "2024-05-17T17:39:36.508706674Z", "value": 74},
{"timestamp": "2024-05-17T17:39:36.588921954Z", "value": 74},
{"timestamp": "2024-05-17T17:39:36.668778317Z", "value": 74},
{"timestamp": "2024-05-17T17:39:36.748673241Z", "value": 74},
{"timestamp": "2024-05-17T17:39:36.828737927Z", "value": 74},
{"timestamp": "2024-05-17T17:39:36.908719444Z", "value": 74},
{"timestamp": "2024-05-17T17:39:36.988807363Z", "value": 74},
{"timestamp": "2024-05-17T17:39:37.068929649Z", "value": 74},
{"timestamp": "2024-05-17T17:39:37.151196763Z", "value": 74},
{"timestamp": "2024-05-17T17:39:37.228741223Z", "value": 74},
{"timestamp": "2024-05-17T17:39:37.30867669Z", "value": 74},
{"timestamp": "2024-05-17T17:39:37.388796864Z", "value": 74},
{"timestamp": "2024-05-17T17:39:37.468642858Z", "value": 74},
{"timestamp": "2024-05-17T17:39:37.548734551Z", "value": 74},
{"timestamp": "2024-05-17T17:39:37.62863725Z", "value": 74},
{"timestamp": "2024-05-17T17:39:37.708888529Z", "value": 74},
{"timestamp": "2024-05-17T17:39:37.788642522Z", "value": 74},
{"timestamp": "2024-05-17T17:39:37.868859369Z", "value": 74},
{"timestamp": "2024-05-17T17:39:37.948832341Z", "value": 74},
{"timestamp": "2024-05-17T17:39:38.028671743Z", "value": 74},
{"timestamp": "2024-05-17T17:39:38.108529512Z", "value": 74},
{"timestamp": "2024-05-17T17:39:38.188791222Z", "value": 74},
{"timestamp": "2024-05-17T17:39:38.26867424Z", "value": 74},
{"timestamp": "2024-05-17T17:39:38.34863089Z", "value": 74},
{"timestamp": "2024-05-17T17:39:38.428721398Z", "value": 74},
{"timestamp": "2024-05-17T17:39:38.508638208Z", "value": 74},
{"timestamp": "2024-05-17T17:39:38.588804717Z", "value": 74},
{"timestamp": "2024-05-17T17:39:38.668561781Z", "value": 74},
{"timestamp": "2024-05-17T17:39:38.748636321Z", "value": 74},
{"timestamp": "2024-05-17T17:39:38.828637516Z", "value": 74},
{"timestamp": "2024-05-17T17:39:38.908753977Z", "value": 74},
{"timestamp": "2024-05-17T17:39:38.988869189Z", "value": 74},
{"timestamp": "2024-05-17T17:39:39.068661548Z", "value": 74},
{"timestamp": "2024-05-17T17:39:39.148601877Z", "value": 74},
{"timestamp": "2024-05-17T17:39:39.244296816Z", "value": 74},
{"timestamp": "2024-05-17T17:39:39.326357302Z", "value": 74},
{"timestamp": "2024-05-17T17:39:39.410538423Z", "value": 74},
{"timestamp": "2024-05-17T17:39:39.484903734Z", "value": 74},
{"timestamp": "2024-05-17T17:39:39.564727037Z", "value": 74},
{"timestamp": "2024-05-17T17:39:39.644701927Z", "value": 74},
{"timestamp": "2024-05-17T17:39:39.740284512Z", "value": 74},
{"timestamp": "2024-05-17T17:39:39.820675887Z", "value": 74},
{"timestamp": "2024-05-17T17:39:39.900994813Z", "value": 74},
{"timestamp": "2024-05-17T17:39:39.980928262Z", "value": 74},
{"timestamp": "2024-05-17T17:39:40.060666508Z", "value": 74},
{"timestamp": "2024-05-17T17:39:40.141393694Z", "value": 74},
{"timestamp": "2024-05-17T17:39:40.236225612Z", "value": 74},
{"timestamp": "2024-05-17T17:39:40.317554694Z", "value": 74},
{"timestamp": "2024-05-17T17:39:40.396885702Z", "value": 74},
{"timestamp": "2024-05-17T17:39:40.477063537Z", "value": 74},
{"timestamp": "2024-05-17T17:39:40.556714645Z", "value": 74},
{"timestamp": "2024-05-17T17:39:40.63656438Z", "value": 74},
{"timestamp": "2024-05-17T17:39:40.732281814Z", "value": 74},
{"timestamp": "2024-05-17T17:39:40.812593602Z", "value": 74},
{"timestamp": "2024-05-17T17:39:40.892620235Z", "value": 74},
{"timestamp": "2024-05-17T17:39:40.972600788Z", "value": 74},
{"timestamp": "2024-05-17T17:39:41.052552507Z", "value": 74},
{"timestamp": "2024-05-17T17:39:41.132721029Z", "value": 74},
{"timestamp": "2024-05-17T17:39:41.212892398Z", "value": 74},
{"timestamp": "2024-05-17T17:39:41.292767572Z", "value": 74},
{"timestamp": "2024-05-17T17:39:41.372559833Z", "value": 74},
{"timestamp": "2024-05-17T17:39:41.453122376Z", "value": 74},
{"timestamp": "2024-05-17T17:39:41.532569864Z", "value": 74},
{"timestamp": "2024-05-17T17:39:41.612648273Z", "value": 74},
{"timestamp": "2024-05-17T17:39:41.692488086Z", "value": 74},
{"timestamp": "2024-05-17T17:39:41.772811234Z", "value": 74},
{"timestamp": "2024-05-17T17:39:41.852513061Z", "value": 74},
{"timestamp": "2024-05-17T17:39:41.932466988Z", "value": 74},
{"timestamp": "2024-05-17T17:39:42.012531092Z", "value": 74},
{"timestamp": "2024-05-17T17:39:42.092777246Z", "value": 74},
{"timestamp": "2024-05-17T17:39:42.172531777Z", "value": 74},
{"timestamp": "2024-05-17T17:39:42.252605032Z", "value": 74},
{"timestamp": "2024-05-17T17:39:42.332822033Z", "value": 74},
{"timestamp": "2024-05-17T17:39:42.412542836Z", "value": 74},
{"timestamp": "2024-05-17T17:39:42.492767869Z", "value": 74},
{"timestamp": "2024-05-17T17:39:42.57264173Z", "value": 74},
{"timestamp": "2024-05-17T17:39:42.652586568Z", "value": 74},
{"timestamp": "2024-05-17T17:39:42.732581102Z", "value": 74},
{"timestamp": "2024-05-17T17:39:42.812841208Z", "value": 74},
{"timestamp": "2024-05-17T17:39:42.892419064Z", "value": 74},
{"timestamp": "2024-05-17T17:39:42.97285754Z", "value": 74},
{"timestamp": "2024-05-17T17:39:43.052474085Z", "value": 74},
{"timestamp": "2024-05-17T17:39:43.135044076Z", "value": 74},
{"timestamp": "2024-05-17T17:39:43.228472355Z", "value": 74},
{"timestamp": "2024-05-17T17:39:43.308874638Z", "value": 74},
{"timestamp": "2024-05-17T17:39:43.388464942Z", "value": 74},
{"timestamp": "2024-05-17T17:39:43.469071387Z", "value": 74},
{"timestamp": "2024-05-17T17:39:43.54877398Z", "value": 74},
{"timestamp": "2024-05-17T17:39:43.628674912Z", "value": 74},
{"timestamp": "2024-05-17T17:39:43.724242132Z", "value": 74},
{"timestamp": "2024-05-17T17:39:43.80446086Z", "value": 74},
{"timestamp": "2024-05-17T17:39:43.884511329Z", "value": 74},
{"timestamp": "2024-05-17T17:39:43.964843659Z", "value": 74},
{"timestamp": "2024-05-17T17:39:44.044879248Z", "value": 74},
{"timestamp": "2024-05-17T17:39:44.125971426Z", "value": 74},
{"timestamp": "2024-05-17T17:39:44.220458342Z", "value": 74},
{"timestamp": "2024-05-17T17:39:44.300617676Z", "value": 74},
{"timestamp": "2024-05-17T17:39:44.380653681Z", "value": 74},
{"timestamp": "2024-05-17T17:39:44.461122619Z", "value": 74},
{"timestamp": "2024-05-17T17:39:44.540691001Z", "value": 74},
{"timestamp": "2024-05-17T17:39:44.621536457Z", "value": 74},
{"timestamp": "2024-05-17T17:39:44.719202807Z", "value": 74},
{"timestamp": "2024-05-17T17:39:44.797183264Z", "value": 74},
{"timestamp": "2024-05-17T17:39:44.878452949Z", "value": 74},
{"timestamp": "2024-05-17T17:39:44.972801559Z", "value": 74},
{"timestamp": "2024-05-17T17:39:45.05266652Z", "value": 74},
{"timestamp": "2024-05-17T17:39:45.134675062Z", "value": 74},
{"timestamp": "2024-05-17T17:39:45.228220044Z", "value": 74},
{"timestamp": "2024-05-17T17:39:45.310980339Z", "value": 74},
{"timestamp": "2024-05-17T17:39:45.388608951Z", "value": 74},
{"timestamp": "2024-05-17T17:39:45.468932574Z", "value": 74},
{"timestamp": "2024-05-17T17:39:45.549342406Z", "value": 74},
{"timestamp": "2024-05-17T17:39:45.629207079Z", "value": 74},
{"timestamp": "2024-05-17T17:39:45.724880217Z", "value": 74},
{"timestamp": "2024-05-17T17:39:45.804876604Z", "value": 74},
{"timestamp": "2024-05-17T17:39:45.884571931Z", "value": 74},
{"timestamp": "2024-05-17T17:39:45.964672031Z", "value": 74},
{"timestamp": "2024-05-17T17:39:46.049756901Z", "value": 74},
{"timestamp": "2024-05-17T17:39:46.126836192Z", "value": 74},
{"timestamp": "2024-05-17T17:39:46.206893666Z", "value": 74},
{"timestamp": "2024-05-17T17:39:46.31733999Z", "value": 74},
{"timestamp": "2024-05-17T17:39:46.396696624Z", "value": 74},
{"timestamp": "2024-05-17T17:39:46.478190757Z", "value": 74},
{"timestamp": "2024-05-17T17:39:46.558806287Z", "value": 74},
{"timestamp": "2024-05-17T17:39:46.63711353Z", "value": 74},
{"timestamp": "2024-05-17T17:39:46.717216317Z", "value": 74},
{"timestamp": "2024-05-17T17:39:46.805991379Z", "value": 74},
{"timestamp": "2024-05-17T17:39:46.893416599Z", "value": 74},
{"timestamp": "2024-05-17T17:39:46.972829169Z", "value": 74},
{"timestamp": "2024-05-17T17:39:47.052616431Z", "value": 74},
{"timestamp": "2024-05-17T17:39:47.133298296Z", "value": 74},
{"timestamp": "2024-05-17T17:39:47.212825907Z", "value": 74},
{"timestamp": "2024-05-17T17:39:47.292533231Z", "value": 74},
{"timestamp": "2024-05-17T17:39:47.372538576Z", "value": 74},
{"timestamp": "2024-05-17T17:39:47.452720755Z", "value": 74},
{"timestamp": "2024-05-17T17:39:47.62395844Z", "value": 74},
{"timestamp": "2024-05-17T17:39:47.759639112Z", "value": 74},
{"timestamp": "2024-05-17T17:39:47.841483009Z", "value": 74},
{"timestamp": "2024-05-17T17:39:47.966335602Z", "value": 74},
{"timestamp": "2024-05-17T17:39:48.046313362Z", "value": 74},
{"timestamp": "2024-05-17T17:39:48.147845005Z", "value": 74},
{"timestamp": "2024-05-17T17:39:48.379049687Z", "value": 74},
{"timestamp": "2024-05-17T17:39:48.476373019Z", "value": 74},
{"timestamp": "2024-05-17T17:39:48.557491753Z", "value": 74},
{"timestamp": "2024-05-17T17:39:48.638296051Z", "value": 74},
{"timestamp": "2024-05-17T17:39:48.749142058Z", "value": 74},
{"timestamp": "2024-05-17T17:39:48.829532974Z", "value": 74},
{"timestamp": "2024-05-17T17:39:48.908742435Z", "value": 74},
{"timestamp": "2024-05-17T17:39:48.991949549Z", "value": 74},
{"timestamp": "2024-05-17T17:39:49.076328677Z", "value": 74},
{"timestamp": "2024-05-17T17:39:49.160191286Z", "value": 74},
{"timestamp": "2024-05-17T17:39:49.244588366Z", "value": 74},
{"timestamp": "2024-05-17T17:39:49.33605658Z", "value": 74},
{"timestamp": "2024-05-17T17:39:49.422760218Z", "value": 74},
{"timestamp": "2024-05-17T17:39:49.501811756Z", "value": 74},
{"timestamp": "2024-05-17T17:39:49.581147713Z", "value": 74},
{"timestamp": "2024-05-17T17:39:49.660463735Z", "value": 74},
{"timestamp": "2024-05-17T17:39:49.74083929Z", "value": 74},
{"timestamp": "2024-05-17T17:39:49.820525332Z", "value": 74},
{"timestamp": "2024-05-17T17:39:49.902871057Z", "value": 74},
{"timestamp": "2024-05-17T17:39:49.996505891Z", "value": 74},
{"timestamp": "2024-05-17T17:39:50.081053756Z", "value": 74},
{"timestamp": "2024-05-17T17:39:50.171532579Z", "value": 74},
{"timestamp": "2024-05-17T17:39:50.253810494Z", "value": 74},
{"timestamp": "2024-05-17T17:39:50.333261684Z", "value": 74},
{"timestamp": "2024-05-17T17:39:50.412887948Z", "value": 74},
{"timestamp": "2024-05-17T17:39:50.49282436Z", "value": 74},
{"timestamp": "2024-05-17T17:39:50.626690954Z", "value": 74},
{"timestamp": "2024-05-17T17:39:50.797229807Z", "value": 74},
{"timestamp": "2024-05-17T17:39:50.8805342Z", "value": 74},
{"timestamp": "2024-05-17T17:39:51.21208989Z", "value": 74},
{"timestamp": "2024-05-17T17:39:51.294523325Z", "value": 74},
{"timestamp": "2024-05-17T17:39:51.460476548Z", "value": 74},
{"timestamp": "2024-05-17T17:39:51.628063679Z", "value": 74},
{"timestamp": "2024-05-17T17:39:51.76664803Z", "value": 74},
{"timestamp": "2024-05-17T17:39:51.876962504Z", "value": 74},
{"timestamp": "2024-05-17T17:39:51.964224004Z", "value": 74},
{"timestamp": "2024-05-17T17:39:52.044555363Z", "value": 74},
{"timestamp": "2024-05-17T17:39:52.12422761Z", "value": 74},
{"timestamp": "2024-05-17T17:39:52.204510488Z", "value": 74},
{"timestamp": "2024-05-17T17:39:52.284596596Z", "value": 74},
{"timestamp": "2024-05-17T17:39:52.364348076Z", "value": 74},
{"timestamp": "2024-05-17T17:39:52.445530774Z", "value": 74},
{"timestamp": "2024-05-17T17:39:52.526555582Z", "value": 74},
{"timestamp": "2024-05-17T17:39:52.604818178Z", "value": 74},
{"timestamp": "2024-05-17T17:39:52.685248131Z", "value": 74},
{"timestamp": "2024-05-17T17:39:52.764393522Z", "value": 74},
{"timestamp": "2024-05-17T17:39:52.844768562Z", "value": 74},
{"timestamp": "2024-05-17T17:39:52.924456201Z", "value": 74},
{"timestamp": "2024-05-17T17:39:53.004343106Z", "value": 74},
{"timestamp": "2024-05-17T17:39:53.085800079Z", "value": 74},
{"timestamp": "2024-05-17T17:39:53.167681601Z", "value": 74},
{"timestamp": "2024-05-17T17:39:53.244897302Z", "value": 74},
{"timestamp": "2024-05-17T17:39:53.326438692Z", "value": 74},
{"timestamp": "2024-05-17T17:39:53.404477092Z", "value": 74},
{"timestamp": "2024-05-17T17:39:53.485575724Z", "value": 74},
{"timestamp": "2024-05-17T17:39:53.564743195Z", "value": 74},
{"timestamp": "2024-05-17T17:39:53.644801046Z", "value": 74},
{"timestamp": "2024-05-17T17:39:53.740548958Z", "value": 74},
{"timestamp": "2024-05-17T17:39:53.85276259Z", "value": 74},
{"timestamp": "2024-05-17T17:39:53.932461652Z", "value": 74},
{"timestamp": "2024-05-17T17:39:54.014191204Z", "value": 74},
{"timestamp": "2024-05-17T17:39:54.092646888Z", "value": 74},
{"timestamp": "2024-05-17T17:39:54.172743074Z", "value": 74},
{"timestamp": "2024-05-17T17:39:54.25282966Z", "value": 74},
{"timestamp": "2024-05-17T17:39:54.332805876Z", "value": 74},
{"timestamp": "2024-05-17T17:39:54.4124498Z", "value": 74},
{"timestamp": "2024-05-17T17:39:54.492453281Z", "value": 74},
{"timestamp": "2024-05-17T17:39:54.57255785Z", "value": 74},
{"timestamp": "2024-05-17T17:39:54.663410401Z", "value": 74},
{"timestamp": "2024-05-17T17:39:54.748092119Z", "value": 74},
{"timestamp": "2024-05-17T17:39:54.828499733Z", "value": 74},
{"timestamp": "2024-05-17T17:39:54.92258823Z", "value": 74},
{"timestamp": "2024-05-17T17:39:55.005500965Z", "value": 74},
{"timestamp": "2024-05-17T17:39:55.172820211Z", "value": 74},
{"timestamp": "2024-05-17T17:39:55.275009933Z", "value": 74},
{"timestamp": "2024-05-17T17:39:55.597912881Z", "value": 74},
{"timestamp": "2024-05-17T17:39:55.676962876Z", "value": 74},
{"timestamp": "2024-05-17T17:39:55.75743257Z", "value": 74},
{"timestamp": "2024-05-17T17:39:55.836722536Z", "value": 74},
{"timestamp": "2024-05-17T17:39:55.924566182Z", "value": 74},
{"timestamp": "2024-05-17T17:39:56.048943585Z", "value": 74},
{"timestamp": "2024-05-17T17:39:56.125589548Z", "value": 74},
{"timestamp": "2024-05-17T17:39:56.274354469Z", "value": 74},
{"timestamp": "2024-05-17T17:39:56.421412937Z", "value": 74},
{"timestamp": "2024-05-17T17:39:56.508121463Z", "value": 74},
{"timestamp": "2024-05-17T17:39:56.61190202Z", "value": 74},
{"timestamp": "2024-05-17T17:39:56.685917068Z", "value": 74},
{"timestamp": "2024-05-17T17:39:56.764665938Z", "value": 74},
{"timestamp": "2024-05-17T17:39:56.933829494Z", "value": 74},
{"timestamp": "2024-05-17T17:39:57.119493201Z", "value": 74},
{"timestamp": "2024-05-17T17:39:57.424255518Z", "value": 74},
{"timestamp": "2024-05-17T17:39:57.50766416Z", "value": 74},
{"timestamp": "2024-05-17T17:39:57.580721114Z", "value": 74},
{"timestamp": "2024-05-17T17:39:57.661467705Z", "value": 74},
{"timestamp": "2024-05-17T17:39:57.740396929Z", "value": 74},
{"timestamp": "2024-05-17T17:39:57.820372181Z", "value": 74},
{"timestamp": "2024-05-17T17:39:57.900896561Z", "value": 74},
{"timestamp": "2024-05-17T17:39:58.084349709Z", "value": 74},
{"timestamp": "2024-05-17T17:39:58.194790734Z", "value": 74},
{"timestamp": "2024-05-17T17:39:58.269024951Z", "value": 74},
{"timestamp": "2024-05-17T17:39:58.348332162Z", "value": 74},
{"timestamp": "2024-05-17T17:39:58.42877878Z", "value": 74},
{"timestamp": "2024-05-17T17:39:58.512095867Z", "value": 74},
{"timestamp": "2024-05-17T17:39:58.588649186Z", "value": 74},
{"timestamp": "2024-05-17T17:39:58.668578357Z", "value": 74},
{"timestamp": "2024-05-17T17:39:58.748702443Z", "value": 74},
{"timestamp": "2024-05-17T17:39:58.834351848Z", "value": 74},
{"timestamp": "2024-05-17T17:39:58.937679789Z", "value": 74},
{"timestamp": "2024-05-17T17:39:59.024044628Z", "value": 74},
{"timestamp": "2024-05-17T17:39:59.20464983Z", "value": 74},
{"timestamp": "2024-05-17T17:39:59.296193647Z", "value": 74},
{"timestamp": "2024-05-17T17:39:59.381871564Z", "value": 74},
{"timestamp": "2024-05-17T17:39:59.468766585Z", "value": 74},
{"timestamp": "2024-05-17T17:39:59.54965836Z", "value": 74},
{"timestamp": "2024-05-17T17:39:59.629639146Z", "value": 74},
{"timestamp": "2024-05-17T17:39:59.757549198Z", "value": 74},
{"timestamp": "2024-05-17T17:40:00.640630621Z", "value": 74},
{"timestamp": "2024-05-17T17:40:01.237758937Z", "value": 74},
{"timestamp": "2024-05-17T17:40:01.395635583Z", "value": 74},
{"timestamp": "2024-05-17T17:40:01.474515745Z", "value": 74},
{"timestamp": "2024-05-17T17:40:01.564443635Z", "value": 74},
{"timestamp": "2024-05-17T17:40:01.645724116Z", "value": 74},
{"timestamp": "2024-05-17T17:40:01.725105789Z", "value": 74},
{"timestamp": "2024-05-17T17:40:01.810401362Z", "value": 74},
{"timestamp": "2024-05-17T17:40:02.038174213Z", "value": 74},
{"timestamp": "2024-05-17T17:40:02.207399228Z", "value": 74},
{"timestamp": "2024-05-17T17:40:02.777554668Z", "value": 74},
{"timestamp": "2024-05-17T17:40:02.872285947Z", "value": 74},
{"timestamp": "2024-05-17T17:40:02.988020379Z", "value": 74},
{"timestamp": "2024-05-17T17:40:03.240610186Z", "value": 74},
{"timestamp": "2024-05-17T17:40:03.360069848Z", "value": 74},
{"timestamp": "2024-05-17T17:40:03.832650863Z", "value": 74},
{"timestamp": "2024-05-17T17:40:04.113771182Z", "value": 74},
{"timestamp": "2024-05-17T17:40:04.730567916Z", "value": 74},
{"timestamp": "2024-05-17T17:40:04.885937066Z", "value": 74},
{"timestamp": "2024-05-17T17:40:04.997518961Z", "value": 74},
{"timestamp": "2024-05-17T17:40:05.157879438Z", "value": 74},
{"timestamp": "2024-05-17T17:40:05.46673275Z", "value": 74},
{"timestamp": "2024-05-17T17:40:16.011732765Z", "value": 74},
{"timestamp": "2024-05-17T17:40:16.093784823Z", "value": 74},
{"timestamp": "2024-05-17T17:40:16.259727363Z", "value": 74},
{"timestamp": "2024-05-17T17:40:16.565536078Z", "value": 74},
{"timestamp": "2024-05-17T17:40:16.659053499Z", "value": 74},
{"timestamp": "2024-05-17T17:40:16.757579592Z", "value": 74},
{"timestamp": "2024-05-17T17:40:16.911032501Z", "value": 74},
{"timestamp": "2024-05-17T17:40:16.988272529Z", "value": 74},
{"timestamp": "2024-05-17T17:40:17.092741514Z", "value": 74},
{"timestamp": "2024-05-17T17:40:17.18035761Z", "value": 74},
{"timestamp": "2024-05-17T17:40:17.264038008Z", "value": 74},
{"timestamp": "2024-05-17T17:40:17.348826356Z", "value": 74},
{"timestamp": "2024-05-17T17:40:17.55680028Z", "value": 74},
{"timestamp": "2024-05-17T17:40:17.649676731Z", "value": 74},
{"timestamp": "2024-05-17T17:40:17.728620173Z", "value": 74},
{"timestamp": "2024-05-17T17:40:18.135448638Z", "value": 74},
{"timestamp": "2024-05-17T17:40:18.27857421Z", "value": 74},
{"timestamp": "2024-05-17T17:40:18.525433875Z", "value": 74},
{"timestamp": "2024-05-17T17:40:18.792255396Z", "value": 74},
{"timestamp": "2024-05-17T17:40:18.875647469Z", "value": 74},
{"timestamp": "2024-05-17T17:40:19.104526711Z", "value": 74},
{"timestamp": "2024-05-17T17:40:19.620499663Z", "value": 74},
{"timestamp": "2024-05-17T17:40:20.141326371Z", "value": 74},
{"timestamp": "2024-05-17T17:40:20.282411242Z", "value": 74},
{"timestamp": "2024-05-17T17:40:20.366647612Z", "value": 74},
{"timestamp": "2024-05-17T17:40:20.481098287Z", "value": 74},
{"timestamp": "2024-05-17T17:40:21.190905316Z", "value": 74},
{"timestamp": "2024-05-17T17:40:21.291520069Z", "value": 74},
{"timestamp": "2024-05-17T17:40:21.403871676Z", "value": 74},
{"timestamp": "2024-05-17T17:40:21.951483289Z", "value": 74},
{"timestamp": "2024-05-17T17:40:22.032418495Z", "value": 74},
{"timestamp": "2024-05-17T17:40:22.114957561Z", "value": 74},
{"timestamp": "2024-05-17T17:40:22.237112459Z", "value": 74},
{"timestamp": "2024-05-17T17:40:22.317613099Z", "value": 74},
{"timestamp": "2024-05-17T17:40:22.397222527Z", "value": 74},
{"timestamp": "2024-05-17T17:40:22.480198463Z", "value": 74},
{"timestamp": "2024-05-17T17:40:22.601297603Z", "value": 74},
{"timestamp": "2024-05-17T17:40:22.684896523Z", "value": 74},
{"timestamp": "2024-05-17T17:40:22.764797155Z", "value": 74},
{"timestamp": "2024-05-17T17:40:22.849115828Z", "value": 74},
{"timestamp": "2024-05-17T17:40:22.926771599Z", "value": 74},
{"timestamp": "2024-05-17T17:40:23.059749834Z", "value": 74},
{"timestamp": "2024-05-17T17:40:23.147299331Z", "value": 74},
{"timestamp": "2024-05-17T17:40:23.243347367Z", "value": 74},
{"timestamp": "2024-05-17T17:40:23.410945017Z", "value": 74},
{"timestamp": "2024-05-17T17:40:23.526657783Z", "value": 74},
{"timestamp": "2024-05-17T17:40:23.618261411Z", "value": 74},
{"timestamp": "2024-05-17T17:40:23.708828354Z", "value": 74},
{"timestamp": "2024-05-17T17:40:23.803876762Z", "value": 74},
{"timestamp": "2024-05-17T17:40:23.990075543Z", "value": 74},
{"timestamp": "2024-05-17T17:40:24.217037721Z", "value": 74},
{"timestamp": "2024-05-17T17:40:24.321856171Z", "value": 74},
{"timestamp": "2024-05-17T17:40:24.463116876Z", "value": 74},
{"timestamp": "2024-05-17T17:40:24.548273605Z", "value": 74},
{"timestamp": "2024-05-17T17:40:24.708603672Z", "value": 74},
{"timestamp": "2024-05-17T17:40:24.795001249Z", "value": 74},
{"timestamp": "2024-05-17T17:40:24.90901588Z", "value": 74},
{"timestamp": "2024-05-17T17:40:24.9877708Z", "value": 74},
{"timestamp": "2024-05-17T17:40:25.147774301Z", "value": 74},
{"timestamp": "2024-05-17T17:40:25.246627074Z", "value": 74},
{"timestamp": "2024-05-17T17:40:25.353836594Z", "value": 74},
{"timestamp": "2024-05-17T17:40:25.441480201Z", "value": 74},
{"timestamp": "2024-05-17T17:40:25.525242159Z", "value": 74},
{"timestamp": "2024-05-17T17:40:25.610997198Z", "value": 74},
{"timestamp": "2024-05-17T17:40:25.707840506Z", "value": 74},
{"timestamp": "2024-05-17T17:40:25.789769097Z", "value": 74},
{"timestamp": "2024-05-17T17:40:25.868911253Z", "value": 74},
{"timestamp": "2024-05-17T17:40:26.107031583Z", "value": 74},
{"timestamp": "2024-05-17T17:40:26.562266085Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:27.940560203Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:30.246627989Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:30.456325578Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:30.557251235Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:30.955026428Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:31.207026532Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:31.344385735Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:31.453860234Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:31.531980547Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:31.648993317Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:31.72592187Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:31.803896837Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:31.885890702Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:31.966445093Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:32.212520991Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:32.523661611Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:32.682081045Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:32.763363764Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:33.417334263Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:33.501145652Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:33.579318379Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:33.659740543Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:33.739354568Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:33.819339541Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:33.899361828Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:33.988777416Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:34.077811846Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:34.197104961Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:34.282977816Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:34.384669205Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:34.47539812Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:34.654160206Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:34.746963228Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:34.827230188Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:34.907235993Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:34.987793549Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:35.06727333Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:35.386577753Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:36.624712128Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:36.702061546Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:36.789309839Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:36.874805887Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:36.976408793Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:37.059427337Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:37.146854607Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:38.004122238Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:38.66798395Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:39.306254618Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:39.395790456Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:39.526671196Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:39.610808567Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:39.692814392Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:39.771603856Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:39.85367381Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:39.932042981Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:40.011501926Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:40.184803545Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:40.268874323Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:40.46561601Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:40.599806933Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:40.708647812Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:40.795914789Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:40.888469065Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:40.99414728Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:41.068222348Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:41.162972233Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:41.242961647Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:41.436080311Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:41.572172216Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:41.658999922Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:41.739854979Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:41.821401052Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:41.899810989Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:41.979509519Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:42.060902341Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:42.139541049Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:42.219986211Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:42.299460289Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:42.379813706Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:42.459304264Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:42.587821705Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:42.668344116Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:42.748062133Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:42.828928356Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:42.918308542Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:43.002726457Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:43.106516453Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:43.195691131Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:43.276033506Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:43.355305405Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:43.448256481Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:43.532567387Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:43.611189165Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:43.706561904Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:43.787525599Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:43.866849786Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:43.946869502Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:44.027049444Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:44.108081107Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:44.187006824Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:44.267417072Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:44.347986489Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:44.42852781Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:44.507015666Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:44.594191182Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:44.683802472Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:44.885499859Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:46.839410065Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:46.937449042Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:47.298404204Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:47.3729626Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:47.450764396Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:47.531541301Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:47.610910124Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:47.722306897Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:47.802854871Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:47.903666488Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:48.196519715Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:48.286456124Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:48.364733765Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:48.45924892Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:48.543325928Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:48.618874384Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:48.714380302Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:48.832709063Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:48.907043807Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:49.050349901Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:49.131629242Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:49.353626835Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:49.818890285Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:49.902621977Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:49.997131849Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:50.080894388Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:50.155323532Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:50.238013417Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:50.315653481Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:50.39474297Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:50.475413086Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:50.554831891Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:50.634745615Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:50.737170048Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:50.811522263Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:50.892186523Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:50.978419044Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:51.054792307Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:51.132019468Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:51.218641241Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:51.30896674Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:51.386792213Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:51.46679016Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:51.547597045Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:51.626833127Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:51.706780386Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:51.786713916Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:51.866693367Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:51.946817716Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:52.026765135Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:52.107746549Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:52.186913829Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:52.266802526Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:52.346699319Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:52.426561872Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:52.506707532Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:52.586806567Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:52.666710944Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:52.746824796Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:52.826773462Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:52.906807344Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:52.986971181Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:53.066537409Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:53.146824702Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:53.242397751Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:53.322894678Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:53.402766702Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:53.483343374Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:53.56272704Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:53.643279744Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:53.738202321Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:53.818587343Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:53.89905227Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:53.97943774Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:54.058675036Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:54.138558418Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:54.234381613Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:54.316021562Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:54.395327242Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:54.490787456Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:54.571437632Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:54.650499789Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:54.730949483Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:54.811029796Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:54.89113747Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:54.986052782Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:55.078391837Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:55.163014957Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:55.242813602Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:55.324767281Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:55.402638958Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:55.48791671Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:55.562926784Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:55.643222491Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:55.739021461Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:55.819214062Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:55.898874593Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:55.979334142Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:56.058782478Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:56.139315051Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:56.220085067Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:56.29871064Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:56.378492611Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:56.45847657Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:56.538721971Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:56.618822474Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:56.69880624Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:56.779612257Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:56.858937167Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:56.938827395Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:57.019050844Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:57.099119282Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:57.179239273Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:57.258678072Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:57.339000177Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:57.418760867Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:57.498787833Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:57.578773006Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:57.658680034Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:57.738636759Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:57.8186883Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:57.898643297Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:57.979005691Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:58.058480873Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:58.138561726Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:58.234049296Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:58.314709901Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:58.394622208Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:58.474906104Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:58.556168187Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:58.63474851Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:58.73024184Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:58.824491411Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:58.906428415Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:58.987572801Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:59.067659126Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:59.14751764Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:59.242457522Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:59.322420676Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:59.402663515Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:59.483238101Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:59.562597856Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:59.642601332Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:59.738697612Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:59.821094429Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:59.898830132Z", "value": 71.4},
{"timestamp": "2024-05-17T17:40:59.979953685Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:00.058584567Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:00.138771916Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:00.234222907Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:00.315022039Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:00.396773406Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:00.490242517Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:00.570493867Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:00.65092685Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:00.746141711Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:00.826561894Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:00.906662905Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:00.986664684Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:01.066558076Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:01.146833905Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:01.226707168Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:01.309759959Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:01.387391595Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:01.466685364Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:01.547012713Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:01.62665359Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:01.706552326Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:01.786565271Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:01.866818636Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:01.94672326Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:02.02629316Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:02.106612636Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:02.186302344Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:02.266560796Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:02.346573996Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:02.426492123Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:02.5065115Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:02.586533148Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:02.6664435Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:02.746792Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:02.826698287Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:02.906802401Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:02.986717328Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:03.06646726Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:03.146420843Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:03.242072505Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:03.322603439Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:03.402662207Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:03.48300421Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:03.564103375Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:03.64293912Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:03.738179225Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:03.818817488Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:03.898632125Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:03.982371834Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:04.058709532Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:04.139402035Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:04.234069652Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:04.316040538Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:04.39465116Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:04.474898537Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:04.55464658Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:04.634522721Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:04.730168238Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:04.81048768Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:04.890485166Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:04.970679967Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:05.050387081Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:05.130580825Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:05.226043874Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:05.306206289Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:05.386244479Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:05.467212792Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:05.546300154Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:05.626556203Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:05.724021836Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:05.80225898Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:05.882713719Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:05.962428289Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:06.043869183Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:06.122413146Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:06.202272453Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:06.282272145Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:06.362450463Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:06.442444172Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:06.522357975Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:06.602657959Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:06.682529746Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:06.762430141Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:06.842460041Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:06.922455318Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:07.002580931Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:07.082162058Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:07.16261017Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:07.2424497Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:07.322464687Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:07.40291808Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:07.482508903Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:07.56232104Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:07.642449372Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:07.722397895Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:07.802748407Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:07.882336541Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:07.962775342Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:08.042765688Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:08.122426815Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:08.218018726Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:08.298427989Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:08.37841616Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:08.459497975Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:08.538400372Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:08.618529952Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:08.714155816Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:08.794040401Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:08.874137436Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:08.954350025Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:09.034401972Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:09.114146906Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:09.209983843Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:09.290439986Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:09.371449608Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:09.465964385Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:09.546275022Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:09.626587611Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:09.721913342Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:09.802384494Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:09.882264053Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:09.962902759Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:10.042181959Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:10.122008397Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:10.21773698Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:10.298118945Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:10.378552558Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:10.458834938Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:10.538319292Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:10.618810987Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:10.722139342Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:10.810047958Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:10.890138399Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:10.970434123Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:11.05033093Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:11.130429114Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:11.210898599Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:11.290556555Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:11.370345167Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:11.45009074Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:11.530339646Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:11.610340134Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:11.6902731Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:11.770336788Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:11.850405565Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:11.930140577Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:12.010410987Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:12.093898268Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:12.170212342Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:12.266935878Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:12.346196004Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:12.426056937Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:12.506306642Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:12.586232504Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:12.666337823Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:12.746232772Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:12.826312204Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:12.90615944Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:12.988624661Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:13.066402495Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:13.146248419Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:13.241703587Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:13.323295068Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:13.402261269Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:13.48222537Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:13.561899483Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:13.642213444Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:13.737699365Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:13.818301394Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:13.898201526Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:13.979230568Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:14.058193536Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:14.148609122Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:14.234401868Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:14.314328688Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:14.394419606Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:14.474797215Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:14.554337661Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:14.634207168Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:14.729741472Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:14.810141257Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:14.890144782Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:14.985776207Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:15.06739111Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:15.145935576Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:15.241696665Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:15.322199331Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:15.402129894Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:15.48284853Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:15.561865418Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:15.642267218Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:15.737662895Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:15.818108216Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:15.898239517Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:15.978156287Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:16.058245379Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:16.13795373Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:16.217937637Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:16.297931975Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:16.378739027Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:16.4579099Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:16.538418805Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:16.618168692Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:16.698109494Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:16.77805052Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:16.858098331Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:16.938139582Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:17.017865437Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:17.097825982Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:17.178348742Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:17.25839268Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:17.338113638Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:17.418291754Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:17.498027593Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:17.577869096Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:17.658070348Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:17.7382404Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:17.818140592Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:17.898323092Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:17.978469431Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:18.058052915Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:18.138068116Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:18.233786257Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:18.313899539Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:18.393891988Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:18.474417467Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:18.553869301Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:18.634350587Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:18.729750869Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:18.81044083Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:18.890019929Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:18.970852004Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:19.050109339Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:19.129779639Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:19.225606452Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:19.30575759Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:19.385886903Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:19.466559743Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:19.546189658Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:19.626293563Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:19.721674291Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:19.802053815Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:19.882027095Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:19.962606141Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:20.042461435Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:20.121904531Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:20.217819888Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:20.298336789Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:20.378338388Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:20.458837176Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:20.538321361Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:20.620056548Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:20.713478756Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:20.793937608Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:20.87374666Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:20.953828964Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:21.034007877Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:21.114157412Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:21.194063937Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:21.273928893Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:21.354126333Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:21.434116379Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:21.514237786Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:21.594041013Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:21.67413122Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:21.75396728Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:21.833960461Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:21.913900394Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:21.993881608Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:22.075727963Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:22.154027203Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:22.233901183Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:22.314306432Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:22.394041114Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:22.473839764Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:22.554063124Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:22.633927439Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:22.713997645Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:22.793900104Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:22.874019078Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:22.969518012Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:23.050044319Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:23.129909145Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:23.22557192Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:23.305923632Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:23.38592494Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:23.466538351Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:23.54590794Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:23.625986336Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:23.721525366Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:23.801898102Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:23.882155317Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:23.962450452Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:24.041922057Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:24.122058694Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:24.217570426Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:24.297913657Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:24.378159319Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:24.458270931Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:24.537945162Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:24.617999685Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:24.713440921Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:24.794198556Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:24.873839763Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:24.953859022Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:25.034018347Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:25.113694465Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:25.209499607Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:25.289834037Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:25.369850063Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:25.465248097Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:25.5457312Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:25.625822811Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:25.721532881Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:25.801869934Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:25.8818674Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:25.961944323Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:26.041813723Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:26.121931478Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:26.201879886Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:26.281789638Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:26.361805951Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:26.441662326Z", "value": 71.4},
{"timestamp": "2024-05-17T17:41:26.521671055Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:26.60183137Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:26.681971205Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:26.762379043Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:26.842096312Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:26.922477014Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:27.001791783Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:27.085604524Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:27.161993721Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:27.241852335Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:27.322041322Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:27.401761982Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:27.481824215Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:27.561825231Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:27.641992713Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:27.72174803Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:27.801808535Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:27.881744046Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:27.962280045Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:28.041753438Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:28.124168114Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:28.217611529Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:28.298908175Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:28.377796025Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:28.458157909Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:28.53786276Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:28.617528443Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:28.713321134Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:28.793785963Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:28.873754049Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:28.954193438Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:29.033688238Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:29.113765349Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:29.209426358Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:29.289918578Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:29.481793272Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:29.561867375Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:29.641732516Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:29.737332947Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:29.817714894Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:29.897821989Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:29.978105503Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:30.057697872Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:30.137744581Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:30.233434165Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:30.314118098Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:30.393739683Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:30.473878394Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:30.55365294Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:30.633757955Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:30.729346385Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:30.809780171Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:30.889815425Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:30.969999288Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:31.049671849Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:31.129750654Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:31.209499663Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:31.289461571Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:31.369540312Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:31.451950217Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:31.529723363Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:31.609802168Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:31.689692811Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:31.769611198Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:31.849702932Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:31.92973892Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:32.00936716Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:32.090022419Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:32.169647714Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:32.250063738Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:32.329740714Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:32.409809118Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:32.489733296Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:32.569693635Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:32.649643158Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:32.729706218Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:32.809642269Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:32.889676336Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:32.97005956Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:33.049590133Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:33.130329681Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:33.225321652Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:33.305595146Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:33.385822687Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:33.46606514Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:33.545620801Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:33.625714677Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:33.721186718Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:33.801635734Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:33.881650761Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:33.962031615Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:34.041866703Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:34.121419516Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:34.217037414Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:34.297906145Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:34.377825842Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:34.473124312Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:34.553777137Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:34.633562016Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:34.729164618Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:34.809588128Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:34.889313135Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:34.970226987Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:35.049541364Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:35.129458627Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:35.225169549Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:35.305353664Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:35.385501106Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:35.465702757Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:35.545770998Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:35.625584965Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:35.721485457Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:35.801594307Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:35.881702485Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:35.9615889Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:36.041576852Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:36.12165146Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:36.201559987Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:36.281657123Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:36.361862261Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:36.44160013Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:36.521372783Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:36.601565121Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:36.681583953Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:36.761789347Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:36.841618192Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:36.921615424Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:37.001637135Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:37.08160755Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:37.161487627Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:37.241561755Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:37.321445608Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:37.401609464Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:37.481478406Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:37.561776472Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:37.64155498Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:37.721650068Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:37.801494912Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:37.88156312Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:37.962018884Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:38.041615085Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:38.121391768Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:38.217068191Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:38.297910966Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:38.378149415Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:38.473107429Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:38.553761946Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:38.633336867Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:38.729307661Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:38.809492029Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:38.889494506Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:38.970571013Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:39.049625159Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:39.129307312Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:39.225121111Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:39.305558313Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:39.385694455Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:39.466002695Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:39.545693489Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:39.629799406Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:39.721389859Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:39.801573426Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:39.881398076Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:39.961954544Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:40.041451766Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:40.121288704Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:40.217234631Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:40.297534071Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:40.377843334Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:40.473118566Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:40.553243571Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:40.633426145Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:40.729107269Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:40.809724888Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:40.889557698Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:40.969665903Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:41.049259286Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:41.129176384Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:41.209495215Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:41.289612283Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:41.369482308Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:41.449481391Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:41.529543963Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:41.609755561Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:41.689732435Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:41.769692094Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:41.850775605Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:41.929380656Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:42.0095135Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:42.08947719Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:42.169642898Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:42.249561627Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:42.329534277Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:42.409544015Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:42.489506233Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:42.574331995Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:42.651905321Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:42.729633944Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:42.810017959Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:42.889637292Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:42.969614038Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:43.049569151Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:43.1302068Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:43.22516804Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:43.305396404Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:43.385481758Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:43.465738026Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:43.545357359Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:43.625395448Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:43.720890967Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:43.801500135Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:43.881369103Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:43.976984143Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:44.058021348Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:44.13722637Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:44.233015555Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:44.313228814Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:44.393405752Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:44.473499778Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:44.553459081Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:44.633331056Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:44.728933263Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:44.809363484Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:44.889294468Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:44.96950635Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:45.050661251Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:45.130563978Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:45.224714646Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:45.305207171Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:45.385235371Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:45.46559631Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:45.545085304Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:45.625210049Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:45.720886271Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:45.80116001Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:45.881568822Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:45.961220249Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:46.041284801Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:46.123031771Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:46.201172588Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:46.281637752Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:46.361232345Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:46.441310849Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:46.521580138Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:46.601374542Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:46.681255987Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:46.761106296Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:46.841348353Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:46.921309255Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:47.007315507Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:47.098228408Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:47.177408948Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:47.257492859Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:47.338165864Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:47.419816801Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:47.498704185Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:47.57761893Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:47.657323476Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:47.737367738Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:47.817459265Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:47.897347109Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:47.977607661Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:48.057310543Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:48.136994735Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:48.232887341Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:48.313300183Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:48.393079449Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:48.473652612Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:48.553347973Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:48.633981553Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:48.728987108Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:48.809116554Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:48.889486643Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:48.969733083Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:49.049362298Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:49.129915909Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:49.224934391Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:49.305189054Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:49.385231234Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:49.465724491Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:49.545566957Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:49.625570033Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:49.721057065Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:49.801262479Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:49.881484469Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:49.977268944Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:50.05730626Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:50.138228545Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:50.232993776Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:50.313176021Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:50.393452251Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:50.473766753Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:50.553245598Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:50.634087466Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:50.728700727Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:50.809336929Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:50.889214051Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:50.969552873Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:51.049335561Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:51.129317611Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:51.209167179Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:51.289276078Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:51.369198991Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:51.449310098Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:51.529232595Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:51.609423479Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:51.689277559Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:51.769197496Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:51.849252282Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:51.929049306Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:52.009063932Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:52.08982679Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:52.176271602Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:52.249966025Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:52.329910154Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:52.409693448Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:52.489148099Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:52.569194756Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:52.649184485Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:52.729081445Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:52.809103366Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:52.8891898Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:52.969623726Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:53.049828977Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:53.129915314Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:53.224711581Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:53.305115874Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:53.385163939Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:53.465526983Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:53.545194563Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:53.625126018Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:53.720647478Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:53.801182973Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:53.881072699Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:53.961647234Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:54.041309278Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:54.121659905Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:54.216823888Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:54.297339861Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:54.37712405Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:54.458731459Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:54.537176497Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:54.61721368Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:54.712769156Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:54.793029766Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:54.873677036Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:54.968778074Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:55.049246175Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:55.129473119Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:55.224759727Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:55.304963407Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:55.384921613Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:55.465093933Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:55.544921833Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:55.628851125Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:55.720983648Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:55.801753607Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:55.88178167Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:55.961107228Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:56.050884875Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:56.139375339Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:56.231396755Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:56.314208369Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:56.397467348Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:56.473507267Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:56.554926321Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:56.633300892Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:56.713233016Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:56.793351799Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:56.873301108Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:56.952957933Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:57.033653874Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:57.113542381Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:57.192820066Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:57.272828734Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:57.353033853Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:57.433018329Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:57.512997685Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:57.593013618Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:57.67311416Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:57.755604265Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:57.833121481Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:57.913112293Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:57.993232131Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:58.073778469Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:58.152818037Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:58.233491193Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:58.313129744Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:58.393576593Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:58.488311063Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:58.574885566Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:58.649135447Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:58.744376035Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:58.824853636Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:58.905115554Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:58.985222879Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:59.065320763Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:59.156773402Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:59.241133255Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:59.321134978Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:59.401366271Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:59.481495867Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:59.560779374Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:59.64077924Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:59.736578553Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:59.816857207Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:59.896904722Z", "value": 72.9},
{"timestamp": "2024-05-17T17:41:59.97733029Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:00.056914023Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:00.138050478Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:00.23282053Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:00.313567924Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:00.392934503Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:00.473633417Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:00.552885722Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:00.632985077Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:00.728339359Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:00.809311684Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:00.897259066Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:00.984516839Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:01.080582745Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:01.16094191Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:01.24102696Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:01.321503151Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:01.400945857Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:01.48090569Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:01.560860402Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:01.640862507Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:01.721076966Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:01.80079238Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:01.882649546Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:01.960791118Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:02.04093604Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:02.120958752Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:02.200894359Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:02.28093272Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:02.362553562Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:02.446229597Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:02.523673751Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:02.601223507Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:02.680836903Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:02.760633436Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:02.841028025Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:02.920818447Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:03.001075082Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:03.080648828Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:03.160684435Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:03.240659434Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:03.321137575Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:03.400843355Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:03.481118229Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:03.561349199Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:03.640802464Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:03.736292809Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:03.816686116Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:03.896737372Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:03.977008342Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:04.056548808Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:04.136514909Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:04.232502379Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:04.3127353Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:04.394906387Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:04.488506598Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:04.569063394Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:04.648698228Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:04.744381599Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:04.824720825Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:04.905278581Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:04.985025577Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:05.06461881Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:05.145818973Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:05.240670269Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:05.320838772Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:05.400590214Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:05.482043052Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:05.563026381Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:05.642456988Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:05.736345937Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:05.816588553Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:05.896549662Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:05.976665684Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:06.056657609Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:06.142936933Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:06.217305849Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:06.296681895Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:06.376601242Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:06.456646447Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:06.53651181Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:06.616543767Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:06.696634317Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:06.776631649Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:06.856537237Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:06.936668747Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:07.016670111Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:07.096658674Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:07.176569669Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:07.256555289Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:07.336555244Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:07.416808579Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:07.497922051Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:07.576675432Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:07.656536986Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:07.736647855Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:07.816636291Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:07.896538165Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:07.977029103Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:08.056497532Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:08.136715921Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:08.232148084Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:08.312668205Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:08.392484637Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:08.473017334Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:08.552670405Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:08.632519286Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:08.728267165Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:08.808589619Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:08.888861961Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:08.970288172Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:09.048844878Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:09.129335429Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:09.224703367Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:09.304536343Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:09.384714731Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:09.464901407Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:09.544589549Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:09.624584255Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:09.720188899Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:09.80068873Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:09.881022992Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:09.961555528Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:10.04055403Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:10.120498751Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:10.21633434Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:10.297039677Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:10.376825484Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:10.456917886Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:10.536407305Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:10.616608572Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:10.712231808Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:10.793937188Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:10.872682695Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:10.952497174Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:11.03243527Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:11.112991772Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:11.192807274Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:11.27245679Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:11.352593384Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:11.432460727Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:11.512400134Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:11.592490359Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:11.672507528Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:11.75254428Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:11.832479976Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:11.912463672Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:11.99253684Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:12.077257262Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:12.153013677Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:12.233015452Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:12.312895722Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:12.393230141Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:12.473450159Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:12.552477939Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:12.632711045Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:12.719708132Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:12.793297674Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:12.872915509Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:12.970692527Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:13.064097526Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:13.145538933Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:13.240141001Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:13.321557928Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:13.40050305Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:13.480926653Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:13.56215577Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:13.640708568Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:13.736314104Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:13.820537206Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:13.896983452Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:13.97697585Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:14.057987044Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:14.136568289Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:14.2321376Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:14.312670899Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:14.392783266Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:14.472927985Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:14.552270711Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:14.632417927Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:14.728154215Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:14.8087759Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:14.88888641Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:14.968879448Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:15.050893404Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:15.128615663Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:15.224147852Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:15.304409563Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:15.384512329Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:15.464535926Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:15.544487362Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:15.624467855Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:15.721244474Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:15.800260796Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:15.880928848Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:15.960639513Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:16.040554341Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:16.121943616Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:16.200361626Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:16.280528872Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:16.361559135Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:16.441322024Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:16.521371765Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:16.605353326Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:16.680737669Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:16.760569871Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:16.846163482Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:16.92210444Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:17.00074482Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:17.086987014Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:17.161581364Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:17.240547731Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:17.32304281Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:17.400558185Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:17.480696534Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:17.560433374Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:17.64039732Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:17.720537301Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:17.800529408Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:17.880314696Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:17.960696343Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:18.040370942Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:18.120188038Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:18.216146949Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:18.296344913Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:18.37618041Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:18.456595113Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:18.536792949Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:18.616170776Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:18.711945141Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:18.792274146Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:18.873495386Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:18.968174443Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:19.048115668Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:19.128364832Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:19.223849304Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:19.303997891Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:19.384228943Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:19.464460283Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:19.544141569Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:19.624195562Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:19.719884965Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:19.800048624Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:19.880973092Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:19.975683572Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:20.056255459Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:20.136536878Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:20.231818404Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:20.312458483Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:20.392575069Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:20.472693319Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:20.553437431Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:20.634037863Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:20.728263056Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:20.810341904Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:20.888415234Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:20.96814884Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:21.04803163Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:21.128118999Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:21.208102174Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:21.288352552Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:21.368307631Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:21.448135701Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:21.528789636Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:21.608305094Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:21.688164876Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:21.768439223Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:21.84844083Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:21.928045441Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:22.007986888Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:22.087976719Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:22.170465329Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:22.248742853Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:22.328472616Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:22.408244364Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:22.489355712Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:22.56827849Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:22.648234752Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:22.728114022Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:22.808111244Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:22.888261621Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:22.968527646Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:23.048101728Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:23.12862542Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:23.225009034Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:23.305707832Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:23.38574563Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:23.480994608Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:23.560674162Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:23.642426284Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:23.736535761Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:23.816150066Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:23.901368627Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:23.992076561Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:24.072503227Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:24.152078427Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:24.232233218Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:24.31195594Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:24.392082698Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:24.472569941Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:24.551957011Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:24.632213115Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:24.727639598Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:24.807914998Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:24.88786489Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:24.968370917Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:25.049522486Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:25.128136779Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:25.223759199Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:25.304211592Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:25.384089003Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:25.464301585Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:25.559806436Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:25.640620401Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:25.736493288Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:25.816549389Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:25.896269454Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:25.977705442Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:26.056983517Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:26.136257305Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:26.21609417Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:26.296024893Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:26.376482149Z", "value": 72.9},
{"timestamp": "2024-05-17T17:42:26.72958663Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:26.809567561Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:26.889236137Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:26.973800288Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:27.049896695Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:27.132750617Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:27.225887695Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:27.306747835Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:27.384176801Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:27.464295589Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:27.544544906Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:27.624353898Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:27.705024948Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:27.784161229Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:27.86421352Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:27.960574954Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:28.040293673Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:28.120092968Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:28.215740154Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:28.295944189Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:28.376888682Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:28.471671761Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:28.552199833Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:28.632237723Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:28.728191087Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:28.807908462Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:28.900422332Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:28.984467947Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:29.06665114Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:29.14493061Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:29.240004668Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:29.320081981Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:29.399950909Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:29.480294529Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:29.559864413Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:29.639778461Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:29.735455533Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:29.815944948Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:29.895711634Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:29.976267065Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:30.056017462Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:30.135981142Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:30.231716294Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:30.312070186Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:30.391969257Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:30.472179467Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:30.551968681Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:30.634610918Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:30.74214585Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:30.824584118Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:30.904151601Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:30.983931182Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:31.064665846Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:31.143954317Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:31.223863211Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:31.305012279Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:31.385708542Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:31.46399329Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:31.543966985Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:31.623996296Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:31.703856038Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:31.783794244Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:31.863884068Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:31.94374829Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:32.023853602Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:32.103643806Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:32.18654742Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:32.263921469Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:32.34380057Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:32.423870393Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:32.503674293Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:32.583576531Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:32.663624625Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:32.743733873Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:32.823710543Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:32.903755822Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:32.983862989Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:33.064745525Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:33.144632305Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:33.23930181Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:33.320209434Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:33.399657873Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:33.480104755Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:33.559689452Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:33.640368145Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:33.773666434Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:33.851483495Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:33.927954397Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:34.007644247Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:34.087694484Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:34.167658896Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:34.24762878Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:34.327605481Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:34.407958089Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:34.488298122Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:34.567716096Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:34.647644028Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:34.743305191Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:34.823536582Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:34.903647268Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:34.983978532Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:35.063589692Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:35.143705145Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:35.239058944Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:35.321006994Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:35.399899841Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:35.480039806Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:35.559653494Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:35.641885034Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:35.735374493Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:35.816283682Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:35.896572161Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:35.982434239Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:36.056164148Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:36.135900044Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:36.216005992Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:36.295796929Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:36.375606426Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:36.455571284Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:36.53564696Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:36.615688779Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:36.695664358Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:36.775690209Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:36.855559643Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:36.935534133Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:37.01565669Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:37.095660556Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:37.175932777Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:37.255564063Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:37.335595065Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:37.415584403Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:37.495743919Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:37.575504231Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:37.655521377Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:37.735551676Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:37.815603542Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:37.895531888Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:37.975820621Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:38.056962387Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:38.135906465Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:38.231200612Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:38.311498209Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:38.391536986Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:38.471753206Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:38.551446476Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:38.631493158Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:38.727472913Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:38.807464362Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:38.887907496Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:38.968171652Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:39.047593175Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:39.129523365Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:39.223336055Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:39.30355733Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:39.38358145Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:39.464279051Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:39.543570075Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:39.623855831Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:39.719844769Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:39.79955343Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:39.879624911Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:39.960239855Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:40.039904355Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:40.119741593Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:40.215960388Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:40.295442198Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:40.375790994Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:40.455940427Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:40.535792929Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:40.616162653Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:40.711228924Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:40.791717753Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:40.871508302Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:40.951425413Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:41.031526461Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:41.11150866Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:41.194352522Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:41.271633155Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:41.351607066Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:41.431486991Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:41.51149943Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:41.591633279Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:41.671451763Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:41.751471274Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:41.831648995Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:41.911484504Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:41.991694289Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:42.071548294Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:42.153517778Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:42.232001111Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:42.311656681Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:42.39157571Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:42.471513652Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:42.551483593Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:42.632426762Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:42.711565942Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:42.791423595Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:42.871487105Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:42.951668057Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:43.03153275Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:43.111767525Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:43.207040388Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:43.287621279Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:43.368157978Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:43.448744534Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:43.528228358Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:43.607729429Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:43.687535464Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:43.767673919Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:43.847697301Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:43.927911692Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:44.008094851Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:44.090594547Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:44.171439441Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:44.247843678Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:44.327595279Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:44.407937288Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:44.487594008Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:44.567476171Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:44.647505792Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:44.743700455Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:44.823874174Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:44.903563919Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:44.985384855Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:45.070929064Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:45.144446676Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:45.239012041Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:45.320454316Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:45.399584278Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:45.479955758Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:45.559427099Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:45.639432303Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:45.735213745Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:45.815661897Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:45.895978881Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:45.975865587Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:46.056139753Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:46.13545954Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:46.215483495Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:46.295739869Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:46.377016734Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:46.480388978Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:46.56738661Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:46.64746647Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:46.727441848Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:46.807639981Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:46.887422334Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:46.967788053Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:47.048390702Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:47.128419392Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:47.208417618Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:47.287511162Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:47.367314889Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:47.447367388Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:47.527345454Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:47.607491809Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:47.687448307Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:47.76736602Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:47.84772585Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:47.9277427Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:48.015872951Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:48.103462684Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:48.183433517Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:48.264033893Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:48.343578385Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:48.423309055Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:48.503241263Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:48.583242368Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:48.663347315Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:48.743256003Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:48.823163027Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:48.903206309Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:48.983474329Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:49.063277031Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:49.143225495Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:49.238941588Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:49.319512811Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:49.399337913Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:49.479650029Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:49.55934457Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:49.639443243Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:49.734834757Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:49.81525465Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:49.895144105Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:49.97558755Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:50.055520973Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:50.135607678Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:50.230982199Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:50.311694126Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:50.392175491Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:50.486837747Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:50.567360841Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:50.647482266Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:50.74302434Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:50.823211654Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:50.903243413Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:50.983040099Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:51.063137491Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:51.143426853Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:51.223268114Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:51.303525091Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:51.38312315Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:51.463245246Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:51.543175436Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:51.623026009Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:51.703553005Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:51.78302415Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:51.863051685Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:51.943049268Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:52.023021186Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:52.102925359Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:52.183959496Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:52.263038636Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:52.343403422Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:52.423452748Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:52.504323972Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:52.583979278Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:52.663378965Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:52.743437316Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:52.823382225Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:52.903156893Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:52.983376973Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:53.063177752Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:53.143222246Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:53.238681788Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:53.319193519Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:53.398993626Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:53.479425548Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:53.55931084Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:53.639442214Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:53.735258561Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:53.815205933Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:53.895019193Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:53.97559982Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:54.055038131Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:54.13497747Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:54.23059663Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:54.311044839Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:54.392499715Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:54.487055023Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:54.571469388Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:54.647337899Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:54.743032483Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:54.822990927Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:54.903032444Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:54.984979805Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:55.063022419Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:55.1431568Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:55.239347581Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:55.318998405Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:55.398997744Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:55.479536098Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:55.559017032Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:55.638898802Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:55.734544553Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:55.814924408Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:55.894944164Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:55.974868111Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:56.054871002Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:56.135485419Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:56.216590754Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:56.295151517Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:56.374963238Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:56.454902064Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:56.534946971Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:56.615153704Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:56.694962705Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:56.781667685Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:56.855502924Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:56.934955921Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:57.014914011Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:57.095521772Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:57.174867022Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:57.254857592Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:57.334973411Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:57.414877004Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:57.495158457Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:57.57483072Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:57.654880554Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:57.734888628Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:57.814920862Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:57.894844744Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:57.975419352Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:58.054903708Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:58.134758243Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:58.231977128Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:58.310832773Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:58.390865518Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:58.471336349Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:58.550905473Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:58.63089889Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:58.726581407Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:58.807201422Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:58.887329081Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:58.967237729Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:59.0470194Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:59.127053776Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:59.225424193Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:59.303006479Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:59.38362339Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:59.478520009Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:59.558863285Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:59.638885181Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:59.73445912Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:59.81483942Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:59.894821188Z", "value": 72.2},
{"timestamp": "2024-05-17T17:42:59.975152752Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:00.054844981Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:00.134946877Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:00.230396141Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:00.310672472Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:00.390790593Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:00.471788659Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:00.550788688Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:00.630847384Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:00.726459146Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:00.806776661Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:00.886834877Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:00.966876677Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:01.047728693Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:01.127045909Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:01.206976123Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:01.286816864Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:01.366946088Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:01.446759469Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:01.526758451Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:01.606815163Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:01.686832002Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:01.766667591Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:01.84687304Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:01.926834166Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:02.006825117Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:02.08670621Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:02.166729064Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:02.246716206Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:02.326861365Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:02.406866363Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:02.48674208Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:02.566810567Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:02.647801527Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:02.726785266Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:02.806853209Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:02.886686685Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:02.967031847Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:03.046738281Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:03.127307573Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:03.229128359Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:03.303201996Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:03.383029615Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:03.463043477Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:03.543318877Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:03.622780092Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:03.720241343Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:03.798960118Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:03.878841882Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:03.959132931Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:04.038671714Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:04.118736808Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:04.21454252Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:04.295713833Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:04.374752067Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:04.454993994Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:04.534652906Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:04.614710223Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:04.710576032Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:04.790696198Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:04.870769387Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:04.952944039Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:05.030698003Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:05.111306557Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:05.208217432Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:05.286868717Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:05.370736347Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:05.462607327Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:05.542830309Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:05.622890569Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:05.718460502Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:05.798654524Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:05.878770209Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:05.958792741Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:06.038621254Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:06.118823179Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:06.198644364Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:06.278639599Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:06.358727955Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:06.438817974Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:06.52290743Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:06.59937725Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:06.679540871Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:06.758706017Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:06.839014535Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:06.918826088Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:06.998605672Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:07.078648683Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:07.158542092Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:07.246453091Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:07.319599163Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:07.398687571Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:07.478719126Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:07.558634615Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:07.638585529Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:07.718806077Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:07.798731262Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:07.878629535Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:07.959051046Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:08.038794949Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:08.118717093Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:08.214504401Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:08.294488819Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:08.374607125Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:08.45494985Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:08.534785978Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:08.614585977Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:08.710284228Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:08.790610441Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:08.870601866Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:08.950727277Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:09.030611052Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:09.110925072Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:09.206157173Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:09.286787421Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:09.366688508Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:09.4466263Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:09.526493755Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:09.606602109Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:09.686550589Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:09.766569854Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:09.846542686Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:09.926580511Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:10.006824578Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:10.086597823Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:10.166738305Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:10.246462813Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:10.326808897Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:10.406490621Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:10.486561982Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:10.566535485Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:10.647500711Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:10.742178629Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:10.822488041Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:10.902608842Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:10.982949613Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:11.062566792Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:11.142590375Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:11.222577478Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:11.302571461Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:11.382570148Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:11.462614532Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:11.542550594Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:11.622541409Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:11.702448255Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:11.782516862Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:11.862543134Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:11.942550493Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:12.022469467Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:12.102441817Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:12.182827131Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:12.264893135Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:12.342632693Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:12.422631507Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:12.502669554Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:12.582928563Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:12.662940913Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:12.742791694Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:12.822894925Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:12.902431591Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:12.982650599Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:13.062440611Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:13.142900261Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:13.240196157Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:13.324661674Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:13.398997611Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:13.49426126Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:13.574757647Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:13.654481706Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:13.73461796Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:13.814460132Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:13.894442689Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:13.974687234Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:14.054523773Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:14.139255948Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:14.241005043Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:14.326478699Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:14.406339686Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:14.486500228Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:14.566395168Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:14.646687039Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:14.742257092Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:14.822319713Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:14.902366398Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:14.98269555Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:15.062838684Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:15.142592629Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:15.249430514Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:15.334137472Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:15.414669826Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:15.494385371Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:15.574566232Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:15.654412339Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:15.734717234Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:15.814323178Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:15.89441143Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:15.974414786Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:16.054290684Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:16.134250871Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:16.214385908Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:16.294757043Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:16.374415562Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:16.454653672Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:16.534955366Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:16.614692415Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:16.694401335Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:16.774345105Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:16.854383405Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:16.936571327Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:17.014757927Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:17.094297692Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:17.174298615Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:17.254562644Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:17.334530926Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:17.414699978Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:17.494591107Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:17.575801035Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:17.654827035Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:17.734379376Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:17.814800463Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:17.898087821Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:17.992779141Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:18.071713299Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:18.150594497Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:18.230808573Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:18.311226427Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:18.390423052Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:18.470826186Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:18.550477728Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:18.630296279Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:18.72606073Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:18.806232885Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:18.886272111Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:18.966612781Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:19.046272034Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:19.128900343Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:19.222650851Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:19.302299288Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:19.38235669Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:19.462600749Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:19.542501637Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:19.622608575Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:19.718005725Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:19.798274521Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:19.878318034Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:19.958579982Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:20.038481253Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:20.118269947Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:20.214110108Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:20.29409106Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:20.374291535Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:20.454491881Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:20.534833413Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:20.614377272Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:20.710017367Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:20.790258322Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:20.870093224Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:20.950361891Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:21.030575197Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:21.110233841Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:21.190309929Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:21.270151903Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:21.350341144Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:21.430298255Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:21.510252582Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:21.590151132Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:21.67022642Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:21.750858514Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:21.830108674Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:21.91024377Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:21.990140337Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:22.070142535Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:22.150161086Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:22.230228789Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:22.310070858Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:22.390269219Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:22.470954049Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:22.550274192Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:22.630055045Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:22.710217085Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:22.790198163Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:22.870277675Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:22.950438851Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:23.030218711Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:23.110263149Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:23.190320484Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:23.270205112Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:23.350269871Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:23.430242724Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:23.510317627Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:23.590131599Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:23.670218085Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:23.750446686Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:23.83013048Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:23.910228455Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:23.990595649Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:24.070154993Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:24.150565899Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:24.230516671Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:24.31026549Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:24.391314002Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:24.485745281Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:24.566323484Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:24.646199824Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:24.742233552Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:24.822139396Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:24.902282203Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:24.98292591Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:25.062551687Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:25.142518331Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:25.239724615Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:25.322882941Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:25.398476482Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:25.481122066Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:25.575843876Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:25.659099195Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:25.736884183Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:25.814889206Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:25.894264548Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:25.974327865Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:26.05461896Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:26.16545214Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:26.252386729Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:26.328589044Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:26.406501842Z", "value": 72.2},
{"timestamp": "2024-05-17T17:43:26.487048715Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:26.567164352Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:26.646997522Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:26.726375391Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:26.806192464Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:26.889207556Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:26.983957844Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:27.063539011Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:27.433971751Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:27.519884152Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:27.661741597Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:27.827029979Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:28.16223367Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:28.246226755Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:28.326462519Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:28.481527719Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:28.566164874Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:28.646532768Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:28.742035063Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:28.829919421Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:28.910934874Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:29.023357764Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:29.110286719Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:29.194352636Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:29.410308848Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:29.670699645Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:29.750412043Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:29.830646751Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:29.910163019Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:29.990583265Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:30.070062572Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:30.150981478Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:30.627568166Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:30.710373844Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:30.790091618Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:30.89234275Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:30.966451504Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:31.050734702Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:31.130552124Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:31.206201694Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:31.286276206Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:31.36608038Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:31.446040171Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:31.527047302Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:31.605982058Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:31.745582066Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:31.82977771Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:31.910191842Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:31.992406858Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:32.071039018Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:32.150284209Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:32.231411181Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:32.316600019Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:32.390308479Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:32.470473584Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:32.550086203Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:32.630010217Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:32.70996908Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:32.790471116Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:33.144414863Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:33.237842923Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:33.318513569Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:33.398213964Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:33.480480114Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:33.558302857Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:33.638663452Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:33.733834954Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:34.002018688Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:34.097381616Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:34.181916365Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:34.262510241Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:34.342667536Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:34.422012695Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:34.502616235Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:34.58213074Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:34.666941876Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:34.742360177Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:34.822240094Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:34.905069865Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:34.982383802Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:35.065380199Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:35.149720098Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:35.253547146Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:35.341927184Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:35.432365899Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:35.514657456Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:35.593265838Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:35.678559443Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:36.1192592Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:36.230291924Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:36.310657284Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:36.393142634Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:36.475824082Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:36.55292976Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:36.631870497Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:36.71083309Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:36.791499349Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:36.870397942Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:36.954313067Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:37.339182821Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:37.844460852Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:37.929116753Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:38.006339775Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:38.088927013Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:38.495597504Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:38.589076441Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:38.662477438Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:38.751779147Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:38.838758463Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:38.91932472Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:39.001054892Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:39.086669042Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:39.17604595Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:39.270417183Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:39.350748045Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:39.43013224Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:39.510033081Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:39.590391751Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:39.683373721Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:39.90064628Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:40.008668345Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:40.085941093Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:40.165832013Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:40.246034137Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:40.32677457Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:40.40611278Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:40.491142122Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:40.58261966Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:40.664016932Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:40.742327803Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:40.822837386Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:40.902063531Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:41.013619104Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:41.1000427Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:41.193776165Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:41.270661804Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:41.350193392Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:41.429766772Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:41.509842461Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:41.59008452Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:41.74934533Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:41.830851754Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:41.909791527Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:41.990844763Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:42.093513969Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:42.240747386Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:42.333247621Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:42.406820777Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:42.494663523Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:42.581342993Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:42.76449666Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:43.095249699Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:43.173794299Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:43.921226522Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:44.163924554Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:45.524291252Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:45.849497537Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:45.926066178Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:46.007944764Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:46.099669307Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:46.181328689Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:46.261924284Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:46.341856385Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:46.6255718Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:46.709449766Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:46.922578683Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:47.007437363Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:47.19450975Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:47.673784423Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:47.749979076Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:47.834241844Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:47.915565702Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:48.035759982Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:48.119046228Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:48.217597785Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:48.294546781Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:48.373684791Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:48.455417101Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:48.561712995Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:48.731980245Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:48.807498345Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:48.886085758Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:48.967795187Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:49.046752396Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:49.126464075Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:49.221406794Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:49.302010771Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:49.381592401Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:49.462481821Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:49.550899768Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:49.637095643Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:49.732970147Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:49.814087634Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:49.893721169Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:50.369789045Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:51.884060119Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:51.993893135Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:52.069902886Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:52.541511058Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:52.759320141Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:52.961629542Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:53.099601057Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:53.246875196Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:53.414949616Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:53.549031714Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:53.621865528Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:53.75500352Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:54.244126332Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:54.325825997Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:54.40566769Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:54.486353328Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:54.565562567Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:54.645919562Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:54.741705229Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:54.821398889Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:55.01709449Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:55.138684776Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:55.228336075Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:55.302708527Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:55.394009891Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:55.479745597Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:55.558484302Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:55.638554989Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:55.735534428Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:55.813921577Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:56.142039382Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:56.415129735Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:56.71029894Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:56.790619901Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:56.872426893Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:57.299770619Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:57.383521279Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:57.484921658Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:57.606083329Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:58.484318218Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:59.40590942Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:59.500320989Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:59.576666835Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:59.655355073Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:59.73372494Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:59.818365239Z", "value": 72.5},
{"timestamp": "2024-05-17T17:43:59.967678496Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:00.054536322Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:00.208293943Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:00.292979235Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:00.377338218Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:00.477161714Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:00.626532378Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:00.795167177Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:00.914377593Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:00.997542997Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:01.34119189Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:01.629687382Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:01.719729784Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:01.797507259Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:01.879044709Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:01.958615963Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:02.037569674Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:02.118491853Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:02.197677086Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:02.387024896Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:02.470998082Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:02.596790868Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:03.028141175Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:03.114392944Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:03.233504412Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:03.669355338Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:03.827801771Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:03.919884353Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:04.008556051Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:04.900255285Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:04.981983359Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:05.064076748Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:05.141754443Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:05.237966154Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:05.320557276Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:05.418710638Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:05.519679581Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:05.605272942Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:05.737426174Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:05.827039673Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:05.92009343Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:06.0053849Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:06.09290148Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:06.182628227Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:06.299405876Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:06.405326869Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:06.485690928Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:06.570438359Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:06.646234947Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:06.73896566Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:06.829177084Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:06.928706812Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:07.014842673Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:07.094375907Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:07.174298296Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:07.253049185Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:07.334030849Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:07.412995853Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:07.49409179Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:07.573073561Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:07.653260305Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:07.733184167Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:07.813650337Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:07.893260179Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:07.973589421Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:08.053282879Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:08.133319669Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:08.229034444Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:08.309066849Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:08.389108151Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:08.469644882Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:08.549073121Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:08.629053015Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:08.724907023Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:08.80512471Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:08.885126236Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:08.965457268Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:09.045293576Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:09.125225596Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:09.220975826Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:09.300928774Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:09.38182122Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:09.476555503Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:09.556880103Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:09.63711299Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:09.733303417Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:09.819291467Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:09.894077674Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:09.988582516Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:10.069218542Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:10.148862015Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:10.229706331Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:10.309652719Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:10.389137373Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:10.470146428Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:10.54920775Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:10.629722431Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:10.725514997Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:10.805209222Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:10.885510141Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:10.965039564Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:11.045163969Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:11.125345174Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:11.205612556Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:11.285574623Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:11.365519922Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:11.445600134Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:11.524973139Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:11.605250697Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:11.685808066Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:11.76535208Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:11.846054635Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:11.925093364Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:12.005000134Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:12.084900888Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:12.164620552Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:12.244663131Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:12.325092434Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:12.40525991Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:12.486475365Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:12.566387799Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:12.646921263Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:12.725283025Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:12.80521917Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:12.885036371Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:12.965452106Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:13.04500876Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:13.125091114Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:13.220524602Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:13.301182419Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:13.380910114Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:13.461265271Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:13.540737316Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:13.621138234Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:13.716802348Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:13.796860702Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:13.876981746Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:13.95743172Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:14.036922036Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:14.11696439Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:14.212699224Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:14.293000588Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:14.375007602Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:14.468682959Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:14.548959107Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:14.628919156Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:14.724609861Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:14.805008795Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:14.884921739Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:14.965366081Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:15.04497595Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:15.125028127Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:15.22054987Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:15.301332166Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:15.384784026Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:15.476446497Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:15.565610319Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:15.654257208Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:15.733584066Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:15.812969292Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:15.893396257Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:15.973264016Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:16.054773904Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:16.133053678Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:16.212858556Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:16.292877868Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:16.372997789Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:16.452994829Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:16.533008317Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:16.613529842Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:16.692837083Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:16.77549687Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:16.867867412Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:16.949078288Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:17.029647205Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:17.109123087Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:17.189006269Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:17.269037805Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:17.349960261Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:17.429997333Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:17.508821656Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:17.58893972Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:17.668879959Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:17.748926822Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:17.829357946Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:17.908929381Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:17.989160694Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:18.06986478Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:18.148859312Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:18.244587263Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:18.324561645Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:18.404970272Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:18.485816215Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:18.564578457Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:18.644874922Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:18.741328448Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:18.82079921Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:18.900758648Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:18.981246603Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:19.061042903Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:19.140948228Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:19.246039345Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:19.332381503Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:19.412729457Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:19.492898368Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:19.572828781Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:19.652914108Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:19.733419471Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:19.812891639Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:19.892781124Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:19.973626266Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:20.052974689Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:20.132982158Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:20.228314935Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:20.308499046Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:20.388787222Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:20.469153767Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:20.549018675Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:20.62877699Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:20.724287817Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:20.805104766Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:20.884923561Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:20.964904278Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:21.044779874Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:21.125126194Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:21.205828293Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:21.284814439Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:21.364759091Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:21.445223461Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:21.524713804Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:21.60468444Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:21.684783173Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:21.764764722Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:21.844970784Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:21.924769739Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:22.00482732Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:22.084733027Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:22.165189555Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:22.24475849Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:22.324819879Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:22.404757618Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:22.484729598Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:22.564741961Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:22.645460669Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:22.724716065Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:22.804679404Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:22.88471292Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:22.965254506Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:23.044726128Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:23.124678714Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:23.220293156Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:23.300730515Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:23.380764863Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:23.462657245Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:23.540795829Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:23.620723008Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:23.716338473Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:23.797032379Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:23.876902533Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:23.972338541Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:24.052736635Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:24.132564452Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:24.228369775Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:24.308726973Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:24.418780472Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:24.558710785Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:24.644767753Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:24.740141423Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:24.820645791Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:24.900629321Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:24.980934071Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:25.06185409Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:25.140636903Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:25.236394257Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:25.316633149Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:25.396421509Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:25.477125493Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:25.556730907Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:25.636284064Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:25.732646928Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:25.812864124Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:25.892613027Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:25.972646413Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:26.052508085Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:26.132404733Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:26.212892107Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:26.292605522Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:26.372760668Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:26.452552131Z", "value": 72.5},
{"timestamp": "2024-05-17T17:44:26.532585453Z", "value": 75},
{"timestamp": "2024-05-17T17:44:26.612425364Z", "value": 75},
{"timestamp": "2024-05-17T17:44:26.692649728Z", "value": 75},
{"timestamp": "2024-05-17T17:44:26.773919093Z", "value": 75},
{"timestamp": "2024-05-17T17:44:26.852378511Z", "value": 75},
{"timestamp": "2024-05-17T17:44:26.932564378Z", "value": 75},
{"timestamp": "2024-05-17T17:44:27.012584323Z", "value": 75},
{"timestamp": "2024-05-17T17:44:27.093221618Z", "value": 75},
{"timestamp": "2024-05-17T17:44:27.172594452Z", "value": 75},
{"timestamp": "2024-05-17T17:44:27.252621533Z", "value": 75},
{"timestamp": "2024-05-17T17:44:27.332630245Z", "value": 75},
{"timestamp": "2024-05-17T17:44:27.412870736Z", "value": 75},
{"timestamp": "2024-05-17T17:44:27.492680343Z", "value": 75},
{"timestamp": "2024-05-17T17:44:27.572566718Z", "value": 75},
{"timestamp": "2024-05-17T17:44:27.652720232Z", "value": 75},
{"timestamp": "2024-05-17T17:44:27.73264808Z", "value": 75},
{"timestamp": "2024-05-17T17:44:27.81258396Z", "value": 75},
{"timestamp": "2024-05-17T17:44:27.892603808Z", "value": 75},
{"timestamp": "2024-05-17T17:44:27.97296862Z", "value": 75},
{"timestamp": "2024-05-17T17:44:28.052544944Z", "value": 75},
{"timestamp": "2024-05-17T17:44:28.132592313Z", "value": 75},
{"timestamp": "2024-05-17T17:44:28.227959963Z", "value": 75},
{"timestamp": "2024-05-17T17:44:28.308304903Z", "value": 75},
{"timestamp": "2024-05-17T17:44:28.388335183Z", "value": 75},
{"timestamp": "2024-05-17T17:44:28.469068222Z", "value": 75},
{"timestamp": "2024-05-17T17:44:28.548645218Z", "value": 75},
{"timestamp": "2024-05-17T17:44:28.628511944Z", "value": 75},
{"timestamp": "2024-05-17T17:44:28.724292495Z", "value": 75},
{"timestamp": "2024-05-17T17:44:28.804458809Z", "value": 75},
{"timestamp": "2024-05-17T17:44:28.884648002Z", "value": 75},
{"timestamp": "2024-05-17T17:44:28.964972781Z", "value": 75},
{"timestamp": "2024-05-17T17:44:29.044567601Z", "value": 75},
{"timestamp": "2024-05-17T17:44:29.125034556Z", "value": 75},
{"timestamp": "2024-05-17T17:44:29.22015254Z", "value": 75},
{"timestamp": "2024-05-17T17:44:29.300570087Z", "value": 75},
{"timestamp": "2024-05-17T17:44:29.38071992Z", "value": 75},
{"timestamp": "2024-05-17T17:44:29.460715255Z", "value": 75},
{"timestamp": "2024-05-17T17:44:29.540586845Z", "value": 75},
{"timestamp": "2024-05-17T17:44:29.620420322Z", "value": 75},
{"timestamp": "2024-05-17T17:44:29.717216563Z", "value": 75},
{"timestamp": "2024-05-17T17:44:29.7966325Z", "value": 75},
{"timestamp": "2024-05-17T17:44:29.876984703Z", "value": 75},
{"timestamp": "2024-05-17T17:44:29.972144831Z", "value": 75},
{"timestamp": "2024-05-17T17:44:30.052491497Z", "value": 75},
{"timestamp": "2024-05-17T17:44:30.132499376Z", "value": 75},
{"timestamp": "2024-05-17T17:44:30.229251743Z", "value": 75},
{"timestamp": "2024-05-17T17:44:30.308689504Z", "value": 75},
{"timestamp": "2024-05-17T17:44:30.388208801Z", "value": 75},
{"timestamp": "2024-05-17T17:44:30.468656876Z", "value": 75},
{"timestamp": "2024-05-17T17:44:30.548646291Z", "value": 75},
{"timestamp": "2024-05-17T17:44:30.629887558Z", "value": 75},
{"timestamp": "2024-05-17T17:44:30.724296381Z", "value": 75},
{"timestamp": "2024-05-17T17:44:30.804538566Z", "value": 75},
{"timestamp": "2024-05-17T17:44:30.884783919Z", "value": 75},
{"timestamp": "2024-05-17T17:44:30.965044248Z", "value": 75},
{"timestamp": "2024-05-17T17:44:31.044588762Z", "value": 75},
{"timestamp": "2024-05-17T17:44:31.124381822Z", "value": 75},
{"timestamp": "2024-05-17T17:44:31.204598918Z", "value": 75},
{"timestamp": "2024-05-17T17:44:31.285447156Z", "value": 75},
{"timestamp": "2024-05-17T17:44:31.364753107Z", "value": 75},
{"timestamp": "2024-05-17T17:44:31.444382293Z", "value": 75},
{"timestamp": "2024-05-17T17:44:31.52433657Z", "value": 75},
{"timestamp": "2024-05-17T17:44:31.604614659Z", "value": 75},
{"timestamp": "2024-05-17T17:44:31.684543176Z", "value": 75},
{"timestamp": "2024-05-17T17:44:31.764554382Z", "value": 75},
{"timestamp": "2024-05-17T17:44:31.84439925Z", "value": 75},
{"timestamp": "2024-05-17T17:44:31.924440024Z", "value": 75},
{"timestamp": "2024-05-17T17:44:32.004560575Z", "value": 75},
{"timestamp": "2024-05-17T17:44:32.084340066Z", "value": 75},
{"timestamp": "2024-05-17T17:44:32.164368711Z", "value": 75},
{"timestamp": "2024-05-17T17:44:32.244517742Z", "value": 75},
{"timestamp": "2024-05-17T17:44:32.324402066Z", "value": 75},
{"timestamp": "2024-05-17T17:44:32.404542617Z", "value": 75},
{"timestamp": "2024-05-17T17:44:32.484561342Z", "value": 75},
{"timestamp": "2024-05-17T17:44:32.564596483Z", "value": 75},
{"timestamp": "2024-05-17T17:44:32.644721834Z", "value": 75},
{"timestamp": "2024-05-17T17:44:32.724508333Z", "value": 75},
{"timestamp": "2024-05-17T17:44:32.804474482Z", "value": 75},
{"timestamp": "2024-05-17T17:44:32.884490711Z", "value": 75},
{"timestamp": "2024-05-17T17:44:32.964778431Z", "value": 75},
{"timestamp": "2024-05-17T17:44:33.044409152Z", "value": 75},
{"timestamp": "2024-05-17T17:44:33.124436037Z", "value": 75},
{"timestamp": "2024-05-17T17:44:33.220290377Z", "value": 75},
{"timestamp": "2024-05-17T17:44:33.300379022Z", "value": 75},
{"timestamp": "2024-05-17T17:44:33.380298962Z", "value": 75},
{"timestamp": "2024-05-17T17:44:33.460614105Z", "value": 75},
{"timestamp": "2024-05-17T17:44:33.540503165Z", "value": 75},
{"timestamp": "2024-05-17T17:44:33.620528289Z", "value": 75},
{"timestamp": "2024-05-17T17:44:33.715840512Z", "value": 75},
{"timestamp": "2024-05-17T17:44:33.79678379Z", "value": 75},
{"timestamp": "2024-05-17T17:44:33.876461583Z", "value": 75},
{"timestamp": "2024-05-17T17:44:33.971937263Z", "value": 75},
{"timestamp": "2024-05-17T17:44:34.052280151Z", "value": 75},
{"timestamp": "2024-05-17T17:44:34.132706463Z", "value": 75},
{"timestamp": "2024-05-17T17:44:34.227943164Z", "value": 75},
{"timestamp": "2024-05-17T17:44:34.308450789Z", "value": 75},
{"timestamp": "2024-05-17T17:44:34.388402152Z", "value": 75},
{"timestamp": "2024-05-17T17:44:34.468775792Z", "value": 75},
{"timestamp": "2024-05-17T17:44:34.548692755Z", "value": 75},
{"timestamp": "2024-05-17T17:44:34.628694166Z", "value": 75},
{"timestamp": "2024-05-17T17:44:34.724083125Z", "value": 75},
{"timestamp": "2024-05-17T17:44:34.804544989Z", "value": 75},
{"timestamp": "2024-05-17T17:44:34.884573761Z", "value": 75},
{"timestamp": "2024-05-17T17:44:34.980025696Z", "value": 75},
{"timestamp": "2024-05-17T17:44:35.06004202Z", "value": 75},
{"timestamp": "2024-05-17T17:44:35.140590989Z", "value": 75},
{"timestamp": "2024-05-17T17:44:35.236017003Z", "value": 75},
{"timestamp": "2024-05-17T17:44:35.320738589Z", "value": 75},
{"timestamp": "2024-05-17T17:44:35.396244979Z", "value": 75},
{"timestamp": "2024-05-17T17:44:35.476438584Z", "value": 75},
{"timestamp": "2024-05-17T17:44:35.55604012Z", "value": 75},
{"timestamp": "2024-05-17T17:44:35.636428639Z", "value": 75},
{"timestamp": "2024-05-17T17:44:35.732038463Z", "value": 75},
{"timestamp": "2024-05-17T17:44:35.812664424Z", "value": 75},
{"timestamp": "2024-05-17T17:44:35.8927555Z", "value": 75},
{"timestamp": "2024-05-17T17:44:35.972339915Z", "value": 75},
{"timestamp": "2024-05-17T17:44:36.052813139Z", "value": 75},
{"timestamp": "2024-05-17T17:44:36.132347408Z", "value": 75},
{"timestamp": "2024-05-17T17:44:36.212338739Z", "value": 75},
{"timestamp": "2024-05-17T17:44:36.292395926Z", "value": 75},
{"timestamp": "2024-05-17T17:44:36.372299191Z", "value": 75},
{"timestamp": "2024-05-17T17:44:36.452380763Z", "value": 75},
{"timestamp": "2024-05-17T17:44:36.532572895Z", "value": 75},
{"timestamp": "2024-05-17T17:44:36.612305535Z", "value": 75},
{"timestamp": "2024-05-17T17:44:36.692323042Z", "value": 75},
{"timestamp": "2024-05-17T17:44:36.772338628Z", "value": 75},
{"timestamp": "2024-05-17T17:44:36.852378087Z", "value": 75},
{"timestamp": "2024-05-17T17:44:36.932319817Z", "value": 75},
{"timestamp": "2024-05-17T17:44:37.012535374Z", "value": 75},
{"timestamp": "2024-05-17T17:44:37.092409006Z", "value": 75},
{"timestamp": "2024-05-17T17:44:37.172423312Z", "value": 75},
{"timestamp": "2024-05-17T17:44:37.252498419Z", "value": 75},
{"timestamp": "2024-05-17T17:44:37.332403956Z", "value": 75},
{"timestamp": "2024-05-17T17:44:37.41221074Z", "value": 75},
{"timestamp": "2024-05-17T17:44:37.492364983Z", "value": 75},
{"timestamp": "2024-05-17T17:44:37.572324665Z", "value": 75},
{"timestamp": "2024-05-17T17:44:37.652434172Z", "value": 75},
{"timestamp": "2024-05-17T17:44:37.732309788Z", "value": 75},
{"timestamp": "2024-05-17T17:44:37.812358015Z", "value": 75},
{"timestamp": "2024-05-17T17:44:37.892439649Z", "value": 75},
{"timestamp": "2024-05-17T17:44:37.972788199Z", "value": 75},
{"timestamp": "2024-05-17T17:44:38.055507907Z", "value": 75},
{"timestamp": "2024-05-17T17:44:38.132427654Z", "value": 75},
{"timestamp": "2024-05-17T17:44:38.22789821Z", "value": 75},
{"timestamp": "2024-05-17T17:44:38.308530281Z", "value": 75},
{"timestamp": "2024-05-17T17:44:38.388184327Z", "value": 75},
{"timestamp": "2024-05-17T17:44:38.468738542Z", "value": 75},
{"timestamp": "2024-05-17T17:44:38.548476492Z", "value": 75},
{"timestamp": "2024-05-17T17:44:38.628433037Z", "value": 75},
{"timestamp": "2024-05-17T17:44:38.723978186Z", "value": 75},
{"timestamp": "2024-05-17T17:44:38.80448024Z", "value": 75},
{"timestamp": "2024-05-17T17:44:38.884364432Z", "value": 75},
{"timestamp": "2024-05-17T17:44:38.964694901Z", "value": 75},
{"timestamp": "2024-05-17T17:44:39.044021103Z", "value": 75},
{"timestamp": "2024-05-17T17:44:39.124608341Z", "value": 75},
{"timestamp": "2024-05-17T17:44:39.22016117Z", "value": 75},
{"timestamp": "2024-05-17T17:44:39.300363412Z", "value": 75},
{"timestamp": "2024-05-17T17:44:39.380232403Z", "value": 75},
{"timestamp": "2024-05-17T17:44:39.460632792Z", "value": 75},
{"timestamp": "2024-05-17T17:44:39.540241845Z", "value": 75},
{"timestamp": "2024-05-17T17:44:39.620261205Z", "value": 75},
{"timestamp": "2024-05-17T17:44:39.716269366Z", "value": 75},
{"timestamp": "2024-05-17T17:44:39.795937459Z", "value": 75},
{"timestamp": "2024-05-17T17:44:39.875959604Z", "value": 75},
{"timestamp": "2024-05-17T17:44:39.956761117Z", "value": 75},
{"timestamp": "2024-05-17T17:44:40.042087794Z", "value": 75},
{"timestamp": "2024-05-17T17:44:40.116552379Z", "value": 75},
{"timestamp": "2024-05-17T17:44:40.211785587Z", "value": 75},
{"timestamp": "2024-05-17T17:44:40.292518362Z", "value": 75},
{"timestamp": "2024-05-17T17:44:40.372098774Z", "value": 75},
{"timestamp": "2024-05-17T17:44:40.452334456Z", "value": 75},
{"timestamp": "2024-05-17T17:44:40.532103574Z", "value": 75},
{"timestamp": "2024-05-17T17:44:40.611950356Z", "value": 75},
{"timestamp": "2024-05-17T17:44:40.707795379Z", "value": 75},
{"timestamp": "2024-05-17T17:44:40.788631291Z", "value": 75},
{"timestamp": "2024-05-17T17:44:40.868279479Z", "value": 75},
{"timestamp": "2024-05-17T17:44:40.949927464Z", "value": 75},
{"timestamp": "2024-05-17T17:44:41.032073981Z", "value": 75},
{"timestamp": "2024-05-17T17:44:41.123920562Z", "value": 75},
{"timestamp": "2024-05-17T17:44:41.204328886Z", "value": 75},
{"timestamp": "2024-05-17T17:44:41.284263092Z", "value": 75},
{"timestamp": "2024-05-17T17:44:41.364184723Z", "value": 75},
{"timestamp": "2024-05-17T17:44:41.444246931Z", "value": 75},
{"timestamp": "2024-05-17T17:44:41.524317267Z", "value": 75},
{"timestamp": "2024-05-17T17:44:41.604222513Z", "value": 75},
{"timestamp": "2024-05-17T17:44:41.684576724Z", "value": 75},
{"timestamp": "2024-05-17T17:44:41.764278736Z", "value": 75},
{"timestamp": "2024-05-17T17:44:41.84414987Z", "value": 75},
{"timestamp": "2024-05-17T17:44:41.924179661Z", "value": 75},
{"timestamp": "2024-05-17T17:44:42.004201965Z", "value": 75},
{"timestamp": "2024-05-17T17:44:42.084003274Z", "value": 75},
{"timestamp": "2024-05-17T17:44:42.164106441Z", "value": 75},
{"timestamp": "2024-05-17T17:44:42.244294858Z", "value": 75},
{"timestamp": "2024-05-17T17:44:42.32427476Z", "value": 75},
{"timestamp": "2024-05-17T17:44:42.404145605Z", "value": 75},
{"timestamp": "2024-05-17T17:44:42.484189572Z", "value": 75},
{"timestamp": "2024-05-17T17:44:42.564173027Z", "value": 75},
{"timestamp": "2024-05-17T17:44:42.644732743Z", "value": 75},
{"timestamp": "2024-05-17T17:44:42.724347906Z", "value": 75},
{"timestamp": "2024-05-17T17:44:42.80409603Z", "value": 75},
{"timestamp": "2024-05-17T17:44:42.884259166Z", "value": 75},
{"timestamp": "2024-05-17T17:44:42.964623872Z", "value": 75},
{"timestamp": "2024-05-17T17:44:43.045136484Z", "value": 75},
{"timestamp": "2024-05-17T17:44:43.124307066Z", "value": 75},
{"timestamp": "2024-05-17T17:44:43.219764626Z", "value": 75},
{"timestamp": "2024-05-17T17:44:43.300423958Z", "value": 75},
{"timestamp": "2024-05-17T17:44:43.380264787Z", "value": 75},
{"timestamp": "2024-05-17T17:44:43.460812758Z", "value": 75},
{"timestamp": "2024-05-17T17:44:43.540419312Z", "value": 75},
{"timestamp": "2024-05-17T17:44:43.620077739Z", "value": 75},
{"timestamp": "2024-05-17T17:44:43.715731429Z", "value": 75},
{"timestamp": "2024-05-17T17:44:43.805316322Z", "value": 75},
{"timestamp": "2024-05-17T17:44:43.891807937Z", "value": 75},
{"timestamp": "2024-05-17T17:44:43.97245959Z", "value": 75},
{"timestamp": "2024-05-17T17:44:44.052654405Z", "value": 75},
{"timestamp": "2024-05-17T17:44:44.132243614Z", "value": 75},
{"timestamp": "2024-05-17T17:44:44.229136548Z", "value": 75},
{"timestamp": "2024-05-17T17:44:44.308076919Z", "value": 75},
{"timestamp": "2024-05-17T17:44:44.389569251Z", "value": 75},
{"timestamp": "2024-05-17T17:44:44.483593996Z", "value": 75},
{"timestamp": "2024-05-17T17:44:44.563937421Z", "value": 75},
{"timestamp": "2024-05-17T17:44:44.646145184Z", "value": 75},
{"timestamp": "2024-05-17T17:44:44.739590211Z", "value": 75},
{"timestamp": "2024-05-17T17:44:44.8199153Z", "value": 75},
{"timestamp": "2024-05-17T17:44:44.900337189Z", "value": 75},
{"timestamp": "2024-05-17T17:44:44.980710982Z", "value": 75},
{"timestamp": "2024-05-17T17:44:45.060036381Z", "value": 75},
{"timestamp": "2024-05-17T17:44:45.143390811Z", "value": 75},
{"timestamp": "2024-05-17T17:44:45.236303416Z", "value": 75},
{"timestamp": "2024-05-17T17:44:45.316734233Z", "value": 75},
{"timestamp": "2024-05-17T17:44:45.395976302Z", "value": 75},
{"timestamp": "2024-05-17T17:44:45.476200973Z", "value": 75},
{"timestamp": "2024-05-17T17:44:45.557607832Z", "value": 75},
{"timestamp": "2024-05-17T17:44:45.636498953Z", "value": 75},
{"timestamp": "2024-05-17T17:44:45.732065409Z", "value": 75},
{"timestamp": "2024-05-17T17:44:45.812804325Z", "value": 75},
{"timestamp": "2024-05-17T17:44:45.892437054Z", "value": 75},
{"timestamp": "2024-05-17T17:44:45.972063703Z", "value": 75},
{"timestamp": "2024-05-17T17:44:46.053517378Z", "value": 75},
{"timestamp": "2024-05-17T17:44:46.132081104Z", "value": 75},
{"timestamp": "2024-05-17T17:44:46.218573196Z", "value": 75},
{"timestamp": "2024-05-17T17:44:46.293045361Z", "value": 75},
{"timestamp": "2024-05-17T17:44:46.371910946Z", "value": 75},
{"timestamp": "2024-05-17T17:44:46.451793341Z", "value": 75},
{"timestamp": "2024-05-17T17:44:46.531853369Z", "value": 75},
{"timestamp": "2024-05-17T17:44:46.613450469Z", "value": 75},
{"timestamp": "2024-05-17T17:44:46.691900082Z", "value": 75},
{"timestamp": "2024-05-17T17:44:46.7720844Z", "value": 75},
{"timestamp": "2024-05-17T17:44:46.85170148Z", "value": 75},
{"timestamp": "2024-05-17T17:44:46.93674303Z", "value": 75},
{"timestamp": "2024-05-17T17:44:47.012214725Z", "value": 75},
{"timestamp": "2024-05-17T17:44:47.091843645Z", "value": 75},
{"timestamp": "2024-05-17T17:44:47.171804408Z", "value": 75},
{"timestamp": "2024-05-17T17:44:47.251809683Z", "value": 75},
{"timestamp": "2024-05-17T17:44:47.332090129Z", "value": 75},
{"timestamp": "2024-05-17T17:44:47.411781194Z", "value": 75},
{"timestamp": "2024-05-17T17:44:47.494106812Z", "value": 75},
{"timestamp": "2024-05-17T17:44:47.57190653Z", "value": 75},
{"timestamp": "2024-05-17T17:44:47.651842877Z", "value": 75},
{"timestamp": "2024-05-17T17:44:47.732142459Z", "value": 75},
{"timestamp": "2024-05-17T17:44:47.812000821Z", "value": 75},
{"timestamp": "2024-05-17T17:44:47.892267699Z", "value": 75},
{"timestamp": "2024-05-17T17:44:47.972298191Z", "value": 75},
{"timestamp": "2024-05-17T17:44:48.053552086Z", "value": 75},
{"timestamp": "2024-05-17T17:44:48.13244871Z", "value": 75},
{"timestamp": "2024-05-17T17:44:48.227772153Z", "value": 75},
{"timestamp": "2024-05-17T17:44:48.307872117Z", "value": 75},
{"timestamp": "2024-05-17T17:44:48.387983025Z", "value": 75},
{"timestamp": "2024-05-17T17:44:48.469151063Z", "value": 75},
{"timestamp": "2024-05-17T17:44:48.548233609Z", "value": 75},
{"timestamp": "2024-05-17T17:44:48.627982529Z", "value": 75},
{"timestamp": "2024-05-17T17:44:48.724292286Z", "value": 75},
{"timestamp": "2024-05-17T17:44:48.803969333Z", "value": 75},
{"timestamp": "2024-05-17T17:44:48.883900527Z", "value": 75},
{"timestamp": "2024-05-17T17:44:48.964512624Z", "value": 75},
{"timestamp": "2024-05-17T17:44:49.044724845Z", "value": 75},
{"timestamp": "2024-05-17T17:44:49.125203275Z", "value": 75},
{"timestamp": "2024-05-17T17:44:49.219640309Z", "value": 75},
{"timestamp": "2024-05-17T17:44:49.300256917Z", "value": 75},
{"timestamp": "2024-05-17T17:44:49.380560242Z", "value": 75},
{"timestamp": "2024-05-17T17:44:49.475505665Z", "value": 75},
{"timestamp": "2024-05-17T17:44:49.555862142Z", "value": 75},
{"timestamp": "2024-05-17T17:44:49.636059994Z", "value": 75},
{"timestamp": "2024-05-17T17:44:49.731495854Z", "value": 75},
{"timestamp": "2024-05-17T17:44:49.811911788Z", "value": 75},
{"timestamp": "2024-05-17T17:44:49.891947334Z", "value": 75},
{"timestamp": "2024-05-17T17:44:49.97227242Z", "value": 75},
{"timestamp": "2024-05-17T17:44:50.052428383Z", "value": 75},
{"timestamp": "2024-05-17T17:44:50.133941928Z", "value": 75},
{"timestamp": "2024-05-17T17:44:50.227601353Z", "value": 75},
{"timestamp": "2024-05-17T17:44:50.308122631Z", "value": 75},
{"timestamp": "2024-05-17T17:44:50.387983231Z", "value": 75},
{"timestamp": "2024-05-17T17:44:50.468224187Z", "value": 75},
{"timestamp": "2024-05-17T17:44:50.548282005Z", "value": 75},
{"timestamp": "2024-05-17T17:44:50.628470641Z", "value": 75},
{"timestamp": "2024-05-17T17:44:50.723513375Z", "value": 75},
{"timestamp": "2024-05-17T17:44:50.803918845Z", "value": 75},
{"timestamp": "2024-05-17T17:44:50.884043831Z", "value": 75},
{"timestamp": "2024-05-17T17:44:50.963867535Z", "value": 75},
{"timestamp": "2024-05-17T17:44:51.044864434Z", "value": 75},
{"timestamp": "2024-05-17T17:44:51.123890049Z", "value": 75},
{"timestamp": "2024-05-17T17:44:51.203683192Z", "value": 75},
{"timestamp": "2024-05-17T17:44:51.283655537Z", "value": 75},
{"timestamp": "2024-05-17T17:44:51.3638827Z", "value": 75},
{"timestamp": "2024-05-17T17:44:51.444204488Z", "value": 75},
{"timestamp": "2024-05-17T17:44:51.524140864Z", "value": 75},
{"timestamp": "2024-05-17T17:44:51.60402412Z", "value": 75},
{"timestamp": "2024-05-17T17:44:51.684311443Z", "value": 75},
{"timestamp": "2024-05-17T17:44:51.763775271Z", "value": 75},
{"timestamp": "2024-05-17T17:44:51.843879105Z", "value": 75},
{"timestamp": "2024-05-17T17:44:51.923863994Z", "value": 75},
{"timestamp": "2024-05-17T17:44:52.003876755Z", "value": 75},
{"timestamp": "2024-05-17T17:44:52.083775722Z", "value": 75},
{"timestamp": "2024-05-17T17:44:52.164142246Z", "value": 75},
{"timestamp": "2024-05-17T17:44:52.244231391Z", "value": 75},
{"timestamp": "2024-05-17T17:44:52.324054869Z", "value": 75},
{"timestamp": "2024-05-17T17:44:52.40392126Z", "value": 75},
{"timestamp": "2024-05-17T17:44:52.484269864Z", "value": 75},
{"timestamp": "2024-05-17T17:44:52.563879996Z", "value": 75},
{"timestamp": "2024-05-17T17:44:52.645035072Z", "value": 75},
{"timestamp": "2024-05-17T17:44:52.723877004Z", "value": 75},
{"timestamp": "2024-05-17T17:44:52.804838862Z", "value": 75},
{"timestamp": "2024-05-17T17:44:52.883771228Z", "value": 75},
{"timestamp": "2024-05-17T17:44:52.964408602Z", "value": 75},
{"timestamp": "2024-05-17T17:44:53.044200688Z", "value": 75},
{"timestamp": "2024-05-17T17:44:53.123897893Z", "value": 75},
{"timestamp": "2024-05-17T17:44:53.219180244Z", "value": 75},
{"timestamp": "2024-05-17T17:44:53.299865586Z", "value": 75},
{"timestamp": "2024-05-17T17:44:53.380110732Z", "value": 75},
{"timestamp": "2024-05-17T17:44:53.460229349Z", "value": 75},
{"timestamp": "2024-05-17T17:44:53.539840536Z", "value": 75},
{"timestamp": "2024-05-17T17:44:53.619750287Z", "value": 75},
{"timestamp": "2024-05-17T17:44:53.715239008Z", "value": 75},
{"timestamp": "2024-05-17T17:44:53.796014207Z", "value": 75},
{"timestamp": "2024-05-17T17:44:53.875814517Z", "value": 75},
{"timestamp": "2024-05-17T17:44:53.956339345Z", "value": 75},
{"timestamp": "2024-05-17T17:44:54.036028742Z", "value": 75},
{"timestamp": "2024-05-17T17:44:54.11571513Z", "value": 75},
{"timestamp": "2024-05-17T17:44:54.211477004Z", "value": 75},
{"timestamp": "2024-05-17T17:44:54.291808807Z", "value": 75},
{"timestamp": "2024-05-17T17:44:54.371784701Z", "value": 75},
{"timestamp": "2024-05-17T17:44:54.452142136Z", "value": 75},
{"timestamp": "2024-05-17T17:44:54.531888908Z", "value": 75},
{"timestamp": "2024-05-17T17:44:54.611906755Z", "value": 75},
{"timestamp": "2024-05-17T17:44:54.707508564Z", "value": 75},
{"timestamp": "2024-05-17T17:44:54.787881039Z", "value": 75},
{"timestamp": "2024-05-17T17:44:54.868077832Z", "value": 75},
{"timestamp": "2024-05-17T17:44:54.947982334Z", "value": 75},
{"timestamp": "2024-05-17T17:44:55.027826963Z", "value": 75},
{"timestamp": "2024-05-17T17:44:55.107756649Z", "value": 75},
{"timestamp": "2024-05-17T17:44:55.188037026Z", "value": 75},
{"timestamp": "2024-05-17T17:44:55.268279035Z", "value": 75},
{"timestamp": "2024-05-17T17:44:55.347517129Z", "value": 75},
{"timestamp": "2024-05-17T17:44:55.427720834Z", "value": 75},
{"timestamp": "2024-05-17T17:44:55.507469366Z", "value": 75},
{"timestamp": "2024-05-17T17:44:55.587736719Z", "value": 75},
{"timestamp": "2024-05-17T17:44:55.66780487Z", "value": 75},
{"timestamp": "2024-05-17T17:44:55.747699003Z", "value": 75},
{"timestamp": "2024-05-17T17:44:55.827763922Z", "value": 75},
{"timestamp": "2024-05-17T17:44:55.907683815Z", "value": 75},
{"timestamp": "2024-05-17T17:44:55.988150146Z", "value": 75},
{"timestamp": "2024-05-17T17:44:56.067692595Z", "value": 75},
{"timestamp": "2024-05-17T17:44:56.147707529Z", "value": 75},
{"timestamp": "2024-05-17T17:44:56.227865889Z", "value": 75},
{"timestamp": "2024-05-17T17:44:56.307714549Z", "value": 75},
{"timestamp": "2024-05-17T17:44:56.387862092Z", "value": 75},
{"timestamp": "2024-05-17T17:44:56.467751264Z", "value": 75},
{"timestamp": "2024-05-17T17:44:56.548010553Z", "value": 75},
{"timestamp": "2024-05-17T17:44:56.628000686Z", "value": 75},
{"timestamp": "2024-05-17T17:44:56.708784524Z", "value": 75},
{"timestamp": "2024-05-17T17:44:56.787625558Z", "value": 75},
{"timestamp": "2024-05-17T17:44:56.867738285Z", "value": 75},
{"timestamp": "2024-05-17T17:44:56.947734434Z", "value": 75},
{"timestamp": "2024-05-17T17:44:57.027666807Z", "value": 75},
{"timestamp": "2024-05-17T17:44:57.107747917Z", "value": 75},
{"timestamp": "2024-05-17T17:44:57.187728034Z", "value": 75},
{"timestamp": "2024-05-17T17:44:57.267762711Z", "value": 75},
{"timestamp": "2024-05-17T17:44:57.347836237Z", "value": 75},
{"timestamp": "2024-05-17T17:44:57.427692417Z", "value": 75},
{"timestamp": "2024-05-17T17:44:57.50773167Z", "value": 75},
{"timestamp": "2024-05-17T17:44:57.587904109Z", "value": 75},
{"timestamp": "2024-05-17T17:44:57.667695936Z", "value": 75},
{"timestamp": "2024-05-17T17:44:57.747695061Z", "value": 75},
{"timestamp": "2024-05-17T17:44:57.827678954Z", "value": 75},
{"timestamp": "2024-05-17T17:44:57.9077544Z", "value": 75},
{"timestamp": "2024-05-17T17:44:57.987801685Z", "value": 75},
{"timestamp": "2024-05-17T17:44:58.067742281Z", "value": 75},
{"timestamp": "2024-05-17T17:44:58.147675165Z", "value": 75},
{"timestamp": "2024-05-17T17:44:58.242913672Z", "value": 75},
{"timestamp": "2024-05-17T17:44:58.323658851Z", "value": 75},
{"timestamp": "2024-05-17T17:44:58.403748441Z", "value": 75},
{"timestamp": "2024-05-17T17:44:58.483877614Z", "value": 75},
{"timestamp": "2024-05-17T17:44:58.563715041Z", "value": 75},
{"timestamp": "2024-05-17T17:44:58.643736598Z", "value": 75},
{"timestamp": "2024-05-17T17:44:58.739219907Z", "value": 75},
{"timestamp": "2024-05-17T17:44:58.819675836Z", "value": 75},
{"timestamp": "2024-05-17T17:44:58.900009619Z", "value": 75},
{"timestamp": "2024-05-17T17:44:58.98003588Z", "value": 75},
{"timestamp": "2024-05-17T17:44:59.062440116Z", "value": 75},
{"timestamp": "2024-05-17T17:44:59.139937007Z", "value": 75},
{"timestamp": "2024-05-17T17:44:59.234972791Z", "value": 75},
{"timestamp": "2024-05-17T17:44:59.315669266Z", "value": 75},
{"timestamp": "2024-05-17T17:44:59.395698054Z", "value": 75},
{"timestamp": "2024-05-17T17:44:59.476041725Z", "value": 75},
{"timestamp": "2024-05-17T17:44:59.555660141Z", "value": 75},
{"timestamp": "2024-05-17T17:44:59.635735073Z", "value": 75},
{"timestamp": "2024-05-17T17:44:59.731299438Z", "value": 75},
{"timestamp": "2024-05-17T17:44:59.811985385Z", "value": 75},
{"timestamp": "2024-05-17T17:44:59.891843643Z", "value": 75},
{"timestamp": "2024-05-17T17:44:59.972094194Z", "value": 75},
{"timestamp": "2024-05-17T17:45:00.052027204Z", "value": 75},
{"timestamp": "2024-05-17T17:45:00.132968449Z", "value": 75},
{"timestamp": "2024-05-17T17:45:00.227022558Z", "value": 75},
{"timestamp": "2024-05-17T17:45:00.307659576Z", "value": 75},
{"timestamp": "2024-05-17T17:45:00.387621707Z", "value": 75},
{"timestamp": "2024-05-17T17:45:00.468060418Z", "value": 75},
{"timestamp": "2024-05-17T17:45:00.548736764Z", "value": 75},
{"timestamp": "2024-05-17T17:45:00.628772911Z", "value": 75},
{"timestamp": "2024-05-17T17:45:00.723231921Z", "value": 75},
{"timestamp": "2024-05-17T17:45:00.804416208Z", "value": 75},
{"timestamp": "2024-05-17T17:45:00.883653947Z", "value": 75},
{"timestamp": "2024-05-17T17:45:00.965435008Z", "value": 75},
{"timestamp": "2024-05-17T17:45:01.04347968Z", "value": 75},
{"timestamp": "2024-05-17T17:45:01.123724661Z", "value": 75},
{"timestamp": "2024-05-17T17:45:01.203463493Z", "value": 75},
{"timestamp": "2024-05-17T17:45:01.28328559Z", "value": 75},
{"timestamp": "2024-05-17T17:45:01.363794189Z", "value": 75},
{"timestamp": "2024-05-17T17:45:01.444495495Z", "value": 75},
{"timestamp": "2024-05-17T17:45:01.524643643Z", "value": 75},
{"timestamp": "2024-05-17T17:45:01.603784453Z", "value": 75},
{"timestamp": "2024-05-17T17:45:01.683990265Z", "value": 75},
{"timestamp": "2024-05-17T17:45:01.764565297Z", "value": 75},
{"timestamp": "2024-05-17T17:45:01.844431491Z", "value": 75},
{"timestamp": "2024-05-17T17:45:01.923873232Z", "value": 75},
{"timestamp": "2024-05-17T17:45:02.004000036Z", "value": 75},
{"timestamp": "2024-05-17T17:45:02.084417498Z", "value": 75},
{"timestamp": "2024-05-17T17:45:02.16362714Z", "value": 75},
{"timestamp": "2024-05-17T17:45:02.244622111Z", "value": 75},
{"timestamp": "2024-05-17T17:45:02.32382961Z", "value": 75},
{"timestamp": "2024-05-17T17:45:02.404433889Z", "value": 75},
{"timestamp": "2024-05-17T17:45:02.483899758Z", "value": 75},
{"timestamp": "2024-05-17T17:45:02.563487644Z", "value": 75},
{"timestamp": "2024-05-17T17:45:02.644036275Z", "value": 75},
{"timestamp": "2024-05-17T17:45:02.723560609Z", "value": 75},
{"timestamp": "2024-05-17T17:45:02.803587571Z", "value": 75},
{"timestamp": "2024-05-17T17:45:02.883243617Z", "value": 75},
{"timestamp": "2024-05-17T17:45:02.964227581Z", "value": 75},
{"timestamp": "2024-05-17T17:45:03.043751274Z", "value": 75},
{"timestamp": "2024-05-17T17:45:03.123689851Z", "value": 75},
{"timestamp": "2024-05-17T17:45:03.219279909Z", "value": 75},
{"timestamp": "2024-05-17T17:45:03.299483544Z", "value": 75},
{"timestamp": "2024-05-17T17:45:03.379419689Z", "value": 75},
{"timestamp": "2024-05-17T17:45:03.460142401Z", "value": 75},
{"timestamp": "2024-05-17T17:45:03.539703342Z", "value": 75},
{"timestamp": "2024-05-17T17:45:03.620115844Z", "value": 75},
{"timestamp": "2024-05-17T17:45:03.714736741Z", "value": 75},
{"timestamp": "2024-05-17T17:45:03.795664959Z", "value": 75},
{"timestamp": "2024-05-17T17:45:03.875661008Z", "value": 75},
{"timestamp": "2024-05-17T17:45:03.955696226Z", "value": 75},
{"timestamp": "2024-05-17T17:45:04.04274396Z", "value": 75},
{"timestamp": "2024-05-17T17:45:04.115580099Z", "value": 75},
{"timestamp": "2024-05-17T17:45:04.210788008Z", "value": 75},
{"timestamp": "2024-05-17T17:45:04.291416895Z", "value": 75},
{"timestamp": "2024-05-17T17:45:04.371445072Z", "value": 75},
{"timestamp": "2024-05-17T17:45:04.451727652Z", "value": 75},
{"timestamp": "2024-05-17T17:45:04.53147205Z", "value": 75},
{"timestamp": "2024-05-17T17:45:04.611373378Z", "value": 75},
{"timestamp": "2024-05-17T17:45:04.707662962Z", "value": 75},
{"timestamp": "2024-05-17T17:45:04.787783524Z", "value": 75},
{"timestamp": "2024-05-17T17:45:04.868623997Z", "value": 75},
{"timestamp": "2024-05-17T17:45:04.962918714Z", "value": 75},
{"timestamp": "2024-05-17T17:45:05.044248311Z", "value": 75},
{"timestamp": "2024-05-17T17:45:05.12293273Z", "value": 75},
{"timestamp": "2024-05-17T17:45:05.219548429Z", "value": 75},
{"timestamp": "2024-05-17T17:45:05.299595038Z", "value": 75},
{"timestamp": "2024-05-17T17:45:05.379626766Z", "value": 75},
{"timestamp": "2024-05-17T17:45:05.460321765Z", "value": 75},
{"timestamp": "2024-05-17T17:45:05.539319275Z", "value": 75},
{"timestamp": "2024-05-17T17:45:05.619051737Z", "value": 75},
{"timestamp": "2024-05-17T17:45:05.71489626Z", "value": 75},
{"timestamp": "2024-05-17T17:45:05.795506362Z", "value": 75},
{"timestamp": "2024-05-17T17:45:05.875352361Z", "value": 75},
{"timestamp": "2024-05-17T17:45:05.96383086Z", "value": 75},
{"timestamp": "2024-05-17T17:45:06.051600072Z", "value": 75},
{"timestamp": "2024-05-17T17:45:06.131993115Z", "value": 75},
{"timestamp": "2024-05-17T17:45:06.211538566Z", "value": 75},
{"timestamp": "2024-05-17T17:45:06.291817848Z", "value": 75},
{"timestamp": "2024-05-17T17:45:06.371432996Z", "value": 75},
{"timestamp": "2024-05-17T17:45:06.45208425Z", "value": 75},
{"timestamp": "2024-05-17T17:45:06.531542916Z", "value": 75},
{"timestamp": "2024-05-17T17:45:06.612649182Z", "value": 75},
{"timestamp": "2024-05-17T17:45:06.691323649Z", "value": 75},
{"timestamp": "2024-05-17T17:45:06.771345456Z", "value": 75},
{"timestamp": "2024-05-17T17:45:06.851721284Z", "value": 75},
{"timestamp": "2024-05-17T17:45:06.931333551Z", "value": 75},
{"timestamp": "2024-05-17T17:45:07.011508608Z", "value": 75},
{"timestamp": "2024-05-17T17:45:07.091241101Z", "value": 75},
{"timestamp": "2024-05-17T17:45:07.171411965Z", "value": 75},
{"timestamp": "2024-05-17T17:45:07.251907185Z", "value": 75},
{"timestamp": "2024-05-17T17:45:07.331283833Z", "value": 75},
{"timestamp": "2024-05-17T17:45:07.411553643Z", "value": 75},
{"timestamp": "2024-05-17T17:45:07.491444249Z", "value": 75},
{"timestamp": "2024-05-17T17:45:07.571507784Z", "value": 75},
{"timestamp": "2024-05-17T17:45:07.651483735Z", "value": 75},
{"timestamp": "2024-05-17T17:45:07.731463045Z", "value": 75},
{"timestamp": "2024-05-17T17:45:07.811353459Z", "value": 75},
{"timestamp": "2024-05-17T17:45:07.891499171Z", "value": 75},
{"timestamp": "2024-05-17T17:45:07.971888918Z", "value": 75},
{"timestamp": "2024-05-17T17:45:08.051358399Z", "value": 75},
{"timestamp": "2024-05-17T17:45:08.131252557Z", "value": 75},
{"timestamp": "2024-05-17T17:45:08.226923316Z", "value": 75},
{"timestamp": "2024-05-17T17:45:08.307229317Z", "value": 75},
{"timestamp": "2024-05-17T17:45:08.387334357Z", "value": 75},
{"timestamp": "2024-05-17T17:45:08.467706278Z", "value": 75},
{"timestamp": "2024-05-17T17:45:08.547373073Z", "value": 75},
{"timestamp": "2024-05-17T17:45:08.627378272Z", "value": 75},
{"timestamp": "2024-05-17T17:45:08.722842565Z", "value": 75},
{"timestamp": "2024-05-17T17:45:08.803445273Z", "value": 75},
{"timestamp": "2024-05-17T17:45:08.883475112Z", "value": 75},
{"timestamp": "2024-05-17T17:45:08.978749291Z", "value": 75},
{"timestamp": "2024-05-17T17:45:09.059648994Z", "value": 75},
{"timestamp": "2024-05-17T17:45:09.13950491Z", "value": 75},
{"timestamp": "2024-05-17T17:45:09.235042643Z", "value": 75},
{"timestamp": "2024-05-17T17:45:09.320305397Z", "value": 75},
{"timestamp": "2024-05-17T17:45:09.396292955Z", "value": 75},
{"timestamp": "2024-05-17T17:45:09.49072367Z", "value": 75},
{"timestamp": "2024-05-17T17:45:09.571505739Z", "value": 75},
{"timestamp": "2024-05-17T17:45:09.651402807Z", "value": 75},
{"timestamp": "2024-05-17T17:45:09.731822217Z", "value": 75},
{"timestamp": "2024-05-17T17:45:09.811251313Z", "value": 75},
{"timestamp": "2024-05-17T17:45:09.891568002Z", "value": 75},
{"timestamp": "2024-05-17T17:45:09.971773969Z", "value": 75},
{"timestamp": "2024-05-17T17:45:10.051170585Z", "value": 75},
{"timestamp": "2024-05-17T17:45:10.131182022Z", "value": 75},
{"timestamp": "2024-05-17T17:45:10.226843244Z", "value": 75},
{"timestamp": "2024-05-17T17:45:10.307275837Z", "value": 75},
{"timestamp": "2024-05-17T17:45:10.387290282Z", "value": 75},
{"timestamp": "2024-05-17T17:45:10.467921629Z", "value": 75},
{"timestamp": "2024-05-17T17:45:10.547331557Z", "value": 75},
{"timestamp": "2024-05-17T17:45:10.627252113Z", "value": 75},
{"timestamp": "2024-05-17T17:45:10.723052888Z", "value": 75},
{"timestamp": "2024-05-17T17:45:10.803284839Z", "value": 75},
{"timestamp": "2024-05-17T17:45:10.883245972Z", "value": 75},
{"timestamp": "2024-05-17T17:45:10.96297587Z", "value": 75},
{"timestamp": "2024-05-17T17:45:11.044147862Z", "value": 75},
{"timestamp": "2024-05-17T17:45:11.124801929Z", "value": 75},
{"timestamp": "2024-05-17T17:45:11.203170278Z", "value": 75},
{"timestamp": "2024-05-17T17:45:11.283318004Z", "value": 75},
{"timestamp": "2024-05-17T17:45:11.363264927Z", "value": 75},
{"timestamp": "2024-05-17T17:45:11.443588815Z", "value": 75},
{"timestamp": "2024-05-17T17:45:11.523186519Z", "value": 75},
{"timestamp": "2024-05-17T17:45:11.603032162Z", "value": 75},
{"timestamp": "2024-05-17T17:45:11.683509075Z", "value": 75},
{"timestamp": "2024-05-17T17:45:11.763232221Z", "value": 75},
{"timestamp": "2024-05-17T17:45:11.844242963Z", "value": 75},
{"timestamp": "2024-05-17T17:45:11.923164021Z", "value": 75},
{"timestamp": "2024-05-17T17:45:12.002907359Z", "value": 75},
{"timestamp": "2024-05-17T17:45:12.085380099Z", "value": 75},
{"timestamp": "2024-05-17T17:45:12.163030232Z", "value": 75},
{"timestamp": "2024-05-17T17:45:12.344333855Z", "value": 75},
{"timestamp": "2024-05-17T17:45:12.434768016Z", "value": 75},
{"timestamp": "2024-05-17T17:45:12.514951006Z", "value": 75},
{"timestamp": "2024-05-17T17:45:12.59499393Z", "value": 75},
{"timestamp": "2024-05-17T17:45:12.674983382Z", "value": 75},
{"timestamp": "2024-05-17T17:45:12.755016002Z", "value": 75},
{"timestamp": "2024-05-17T17:45:12.835276272Z", "value": 75},
{"timestamp": "2024-05-17T17:45:12.915405565Z", "value": 75},
{"timestamp": "2024-05-17T17:45:12.994909348Z", "value": 75},
{"timestamp": "2024-05-17T17:45:13.074945744Z", "value": 75},
{"timestamp": "2024-05-17T17:45:13.155659458Z", "value": 75},
{"timestamp": "2024-05-17T17:45:13.236987706Z", "value": 75},
{"timestamp": "2024-05-17T17:45:13.315488663Z", "value": 75},
{"timestamp": "2024-05-17T17:45:13.395047326Z", "value": 75},
{"timestamp": "2024-05-17T17:45:13.475454637Z", "value": 75},
{"timestamp": "2024-05-17T17:45:13.555381719Z", "value": 75},
{"timestamp": "2024-05-17T17:45:13.635364706Z", "value": 75},
{"timestamp": "2024-05-17T17:45:13.730575233Z", "value": 75},
{"timestamp": "2024-05-17T17:45:13.811253619Z", "value": 75},
{"timestamp": "2024-05-17T17:45:13.89122611Z", "value": 75},
{"timestamp": "2024-05-17T17:45:13.971711566Z", "value": 75},
{"timestamp": "2024-05-17T17:45:14.052348479Z", "value": 75},
{"timestamp": "2024-05-17T17:45:14.131311071Z", "value": 75},
{"timestamp": "2024-05-17T17:45:14.226658751Z", "value": 75},
{"timestamp": "2024-05-17T17:45:14.307020365Z", "value": 75},
{"timestamp": "2024-05-17T17:45:14.387240698Z", "value": 75},
{"timestamp": "2024-05-17T17:45:14.467521863Z", "value": 75},
{"timestamp": "2024-05-17T17:45:14.547649555Z", "value": 75},
{"timestamp": "2024-05-17T17:45:14.627172025Z", "value": 75},
{"timestamp": "2024-05-17T17:45:14.722688891Z", "value": 75},
{"timestamp": "2024-05-17T17:45:14.803017545Z", "value": 75},
{"timestamp": "2024-05-17T17:45:14.883370711Z", "value": 75},
{"timestamp": "2024-05-17T17:45:14.963582147Z", "value": 75},
{"timestamp": "2024-05-17T17:45:15.043364043Z", "value": 75},
{"timestamp": "2024-05-17T17:45:15.124036572Z", "value": 75},
{"timestamp": "2024-05-17T17:45:15.218671988Z", "value": 75},
{"timestamp": "2024-05-17T17:45:15.298997633Z", "value": 75},
{"timestamp": "2024-05-17T17:45:15.378744873Z", "value": 75},
{"timestamp": "2024-05-17T17:45:15.459009685Z", "value": 75},
{"timestamp": "2024-05-17T17:45:15.539170273Z", "value": 75},
{"timestamp": "2024-05-17T17:45:15.618924456Z", "value": 75},
{"timestamp": "2024-05-17T17:45:15.714725964Z", "value": 75},
{"timestamp": "2024-05-17T17:45:15.794921144Z", "value": 75},
{"timestamp": "2024-05-17T17:45:15.875250693Z", "value": 75},
{"timestamp": "2024-05-17T17:45:15.955254543Z", "value": 75},
{"timestamp": "2024-05-17T17:45:16.035051767Z", "value": 75},
{"timestamp": "2024-05-17T17:45:16.115234754Z", "value": 75},
{"timestamp": "2024-05-17T17:45:16.194983529Z", "value": 75},
{"timestamp": "2024-05-17T17:45:16.27514498Z", "value": 75},
{"timestamp": "2024-05-17T17:45:16.354967675Z", "value": 75},
{"timestamp": "2024-05-17T17:45:16.434969573Z", "value": 75},
{"timestamp": "2024-05-17T17:45:16.514932174Z", "value": 75},
{"timestamp": "2024-05-17T17:45:16.595386107Z", "value": 75},
{"timestamp": "2024-05-17T17:45:16.674967425Z", "value": 75},
{"timestamp": "2024-05-17T17:45:16.754916297Z", "value": 75},
{"timestamp": "2024-05-17T17:45:26.99579805Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:27.074624602Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:27.154831647Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:27.234766561Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:27.314753924Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:27.394687526Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:27.474852074Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:27.554924397Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:27.634735822Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:27.715382391Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:27.794458705Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:27.874643478Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:27.955446688Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:28.041283067Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:28.11472931Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:28.210790875Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:28.290760797Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:28.370820096Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:28.45872187Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:28.546340729Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:28.62637142Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:28.722318136Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:28.802824895Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:28.883278309Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:28.978861533Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:29.058462555Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:29.138440413Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:29.234594234Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:29.319929295Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:29.39470035Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:29.474866081Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:29.554864867Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:29.634729219Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:29.730279482Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:29.810589983Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:29.891174822Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:29.971253512Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:30.050420577Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:30.130341858Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:30.226065626Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:30.306404222Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:30.386611041Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:30.467354889Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:30.546475842Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:30.626512099Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:30.722035897Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:30.802272701Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:30.885064856Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:30.96242384Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:31.043524907Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:31.123529004Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:31.203699438Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:31.282559747Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:31.362517731Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:31.442399811Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:31.522584165Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:31.602417348Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:31.682460644Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:31.762431397Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:31.842557862Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:31.922425797Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:32.002361669Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:32.083788883Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:32.162597863Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:32.242572327Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:32.322392165Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:32.402474533Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:32.482403748Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:32.562375332Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:32.644578361Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:32.722862856Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:32.805176446Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:32.882465316Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:32.963003881Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:33.04351163Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:33.124169619Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:33.218766174Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:33.298645916Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:33.378895038Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:33.474032846Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:33.554329809Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:33.634595058Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:33.730295048Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:33.810466665Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:33.890438856Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:33.970635529Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:34.050420134Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:34.130376292Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:34.226114522Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:34.306322906Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:34.386382362Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:34.466672955Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:34.546416535Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:34.626700089Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:34.721945801Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:34.802317003Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:34.882588845Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:34.964697696Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:35.042735915Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:35.122949611Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:35.218046746Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:35.298109561Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:35.378676476Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:35.458822076Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:35.538119763Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:35.61824549Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:35.71392903Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:35.794110566Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:35.874118084Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:35.954276164Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:36.034328962Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:36.114175134Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:36.194379294Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:36.274250682Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:36.354174039Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:36.434149652Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:36.514479573Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:36.597028747Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:36.674187373Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:36.754094441Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:36.834797134Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:36.914156037Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:36.994473894Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:37.076142514Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:37.154280094Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:37.234120281Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:37.314130934Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:37.394710712Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:37.474916375Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:37.555433785Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:37.634268235Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:37.714564043Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:37.794152004Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:37.8740712Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:37.95444272Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:38.034136282Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:38.114289272Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:38.209844873Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:38.290070247Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:38.370267749Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:38.450310754Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:38.530094012Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:38.610251066Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:38.705817675Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:38.786134923Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:38.86606487Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:38.946215204Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:39.026239104Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:39.107864428Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:39.186346073Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:39.266176787Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:39.346095086Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:39.426394349Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:39.506235687Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:39.586209506Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:39.666363328Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:39.746291163Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:39.826128277Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:39.906068048Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:39.989707215Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:40.066256873Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:40.14603021Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:40.242202327Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:40.322184402Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:40.402487536Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:40.482466667Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:40.562033762Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:40.642286528Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:40.737717838Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:40.818241391Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:40.898520684Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:40.978411143Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:41.057971869Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:41.137967896Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:41.218106132Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:41.298020013Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:41.378175401Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:41.458771658Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:41.538339904Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:41.618328859Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:41.698316821Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:41.778287919Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:41.858043784Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:41.938095555Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:42.018300287Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:42.098024311Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:42.178980186Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:42.25946236Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:42.338228039Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:42.418278305Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:42.498179066Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:42.577905714Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:42.6579699Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:42.737926438Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:42.818593766Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:42.898194588Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:42.978841821Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:43.058096175Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:43.138292651Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:43.239431277Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:43.314632985Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:43.401038799Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:43.489808636Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:43.570242906Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:43.650170579Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:43.730511151Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:43.812674397Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:43.890204447Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:43.970406939Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:44.050112497Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:44.13816031Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:44.229407802Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:44.388127872Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:44.481880571Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:44.561966613Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:44.647676324Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:44.737798557Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:44.818090233Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:44.907498859Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:44.993810528Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:45.249138267Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:45.332172656Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:45.418046592Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:45.505524256Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:45.613608451Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:45.704583203Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:45.778553186Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:45.858026038Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:45.938038798Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:46.018275561Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:46.098258208Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:46.178000405Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:46.258248816Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:46.338024709Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:46.418001117Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:46.498312535Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:46.578101037Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:46.672622415Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:46.753786449Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:46.833936683Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:46.913993795Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:46.994349694Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:47.07402165Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:47.154077482Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:47.234171842Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:47.323961526Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:47.410080743Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:47.49008211Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:47.570252279Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:47.649862667Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:47.736153213Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:47.812361713Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:47.890133939Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:47.971576855Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:48.050278594Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:48.129890389Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:48.225763554Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:48.307478249Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:48.385916657Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:48.467040274Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:48.550053413Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:48.626154999Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:48.740863446Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:48.820173574Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:48.898258347Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:48.981603425Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:49.058042902Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:49.445858448Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:49.526787919Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:49.602321883Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:49.685112395Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:49.764057815Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:49.842944195Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:49.922237842Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:50.002181672Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:50.081834682Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:50.162251347Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:50.242361418Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:50.322138685Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:50.401888048Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:50.484115771Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:50.561922011Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:50.642772505Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:50.738350626Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:50.81774341Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:50.897853192Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:50.977707228Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:51.057660113Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:51.137646982Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:51.217541401Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:51.297582031Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:51.377752229Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:51.45774073Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:51.537633422Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:51.617671779Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:51.697589335Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:51.777572716Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:51.857746658Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:51.938108283Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:52.017792461Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:52.097764833Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:52.177893622Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:52.257708745Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:52.337741469Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:52.417776434Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:52.497686438Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:52.577651706Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:52.657806095Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:52.737715267Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:52.817669879Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:52.897649323Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:52.97942104Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:53.057873397Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:53.138318445Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:53.234407737Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:53.313718502Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:53.394100222Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:53.47483148Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:53.553801282Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:53.633848951Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:53.729519166Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:53.810057431Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:53.88954615Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:53.969884381Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:54.049929905Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:54.129637089Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:54.22520916Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:54.305449629Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:54.385532049Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:54.465968808Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:54.545611672Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:54.625650412Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:54.721177522Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:54.80154308Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:54.881483099Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:54.961953202Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:55.041611362Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:55.122736607Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:55.217273787Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:55.30365361Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:55.383765694Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:55.473617293Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:55.553577568Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:55.634149688Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:55.729230329Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:55.80974344Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:55.889504448Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:55.969563444Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:56.050021482Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:56.129604056Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:56.209407753Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:56.289672061Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:56.371482688Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:56.450047589Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:56.531022016Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:56.611019954Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:56.689818585Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:56.769888684Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:56.849646395Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:56.929674446Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:57.009552511Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:57.092243114Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:57.169659011Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:57.249545875Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:57.329457828Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:57.40955647Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:57.489685609Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:57.569760123Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:57.649586123Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:57.732979485Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:57.809604078Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:57.88936963Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:57.969806739Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:58.049736708Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:58.129890966Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:58.22505023Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:58.30536193Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:58.385321946Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:58.465688111Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:58.54552275Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:58.625388654Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:58.721537783Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:58.801483015Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:58.88145036Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:58.961689611Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:59.044693144Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:59.121515659Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:59.217154766Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:59.297491906Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:59.377406577Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:59.458145513Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:59.538490492Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:59.618633294Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:59.713637836Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:59.793772541Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:59.873641037Z", "value": 73.6},
{"timestamp": "2024-05-17T17:45:59.954490821Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:00.033669645Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:00.113398235Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:00.209193119Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:00.289995254Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:00.369344768Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:00.449653427Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:00.529513282Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:00.609336304Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:00.70491509Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:00.785232709Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:00.865502519Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:00.945291909Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:01.025491415Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:01.105605351Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:01.185404372Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:01.265502405Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:01.345358995Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:01.42516272Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:01.50527928Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:01.585319328Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:01.665451665Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:01.745375647Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:01.825269838Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:01.905226012Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:01.985214828Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:02.065312059Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:02.145132905Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:02.225448122Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:02.305438345Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:02.385280342Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:02.465320997Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:02.545262867Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:02.625317251Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:02.705540596Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:02.785448001Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:02.865643026Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:02.960989041Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:03.041276514Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:03.121356113Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:03.216887921Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:03.297141377Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:03.378670526Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:03.472997714Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:03.553505125Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:03.633507668Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:03.729163253Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:03.809505606Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:03.88930117Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:03.972559135Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:04.049353071Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:04.131179374Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:04.238170872Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:04.325357769Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:04.401703029Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:04.481521312Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:04.56130078Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:04.641304314Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:04.737000602Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:04.81717857Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:04.8972302Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:04.977523592Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:05.057246835Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:05.140053274Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:05.233031169Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:05.313166351Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:05.39317574Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:05.473886128Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:05.553217815Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:05.633348133Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:05.729312776Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:05.809195444Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:05.88930813Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:05.969347216Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:06.049605663Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:06.129402953Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:06.209211956Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:06.289506307Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:06.369406511Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:06.44928473Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:06.529253863Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:06.609557366Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:06.6892528Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:06.769368333Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:06.849274201Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:06.929392391Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:07.009737398Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:07.089344607Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:07.169300042Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:07.24928047Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:07.330081642Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:07.409161293Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:07.489107065Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:07.569159301Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:07.649290898Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:07.729217854Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:07.809377867Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:07.889219542Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:07.969757479Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:08.049296366Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:08.130114401Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:08.224924535Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:08.30807808Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:08.385242033Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:08.465456126Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:08.54508631Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:08.62511589Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:08.720877745Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:08.801030558Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:08.881110378Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:08.961588858Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:09.041083424Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:09.121947827Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:09.218548217Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:09.297557275Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:09.377251523Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:09.457529008Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:09.537342713Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:09.617198851Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:09.712816544Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:09.79341864Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:09.873116728Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:09.953431622Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:10.033105294Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:10.113053752Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:10.208851157Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:10.28914013Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:10.36909134Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:10.449145815Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:10.529131009Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:10.609125868Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:10.689105078Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:10.769058304Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:10.849292236Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:10.929078517Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:11.009013982Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:11.089248522Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:11.169078387Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:11.249131869Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:11.329158023Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:11.409086544Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:11.489271612Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:11.569130628Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:11.649077614Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:11.729339258Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:11.809252547Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:11.889290573Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:11.969053621Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:12.04908035Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:12.12936689Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:12.209253682Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:12.289735712Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:12.369115172Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:12.448997004Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:12.529222839Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:12.609547396Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:12.68927233Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:12.769257043Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:12.849163772Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:12.929200293Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:13.009565426Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:13.089399001Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:13.169146976Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:13.249040967Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:13.329108625Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:13.4089566Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:13.4893025Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:13.569084747Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:13.650765539Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:13.744729102Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:13.825137242Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:13.905121955Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:13.98513342Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:14.065048691Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:14.145069436Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:14.240666517Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:14.324341503Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:14.401712943Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:14.481206643Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:14.561322588Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:14.640935136Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:14.73656265Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:14.816914501Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:14.89694219Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:14.977198296Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:15.059719768Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:15.137168328Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:15.23255811Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:15.312889513Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:15.392964849Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:15.473336349Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:15.553272612Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:15.633683567Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:15.728588097Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:15.809176558Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:15.889189142Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:15.968992956Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:16.049002947Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:16.129058859Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:16.209081234Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:16.288883192Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:16.368953695Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:16.449329674Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:16.528959886Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:16.609926974Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:16.6889183Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:16.76889421Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:16.848919434Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:16.928911569Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:17.008904184Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:17.088836318Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:17.16919236Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:17.248857739Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:17.329101428Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:17.408973017Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:17.488879935Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:17.568815813Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:17.648929293Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:17.728859955Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:17.809792034Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:17.888968993Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:17.969224554Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:18.048980878Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:18.128857523Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:18.224553258Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:18.306887942Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:18.384877657Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:18.465354212Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:18.544836165Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:18.62476897Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:18.722168434Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:18.80088142Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:18.880752177Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:18.96131366Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:19.040811357Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:19.121491881Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:19.217519427Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:19.301225323Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:19.377038186Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:19.457446643Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:19.536915092Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:19.616877753Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:19.712504495Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:19.792949337Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:19.873084735Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:19.953187782Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:20.033335213Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:20.112781292Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:20.20840685Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:20.288743338Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:20.369097458Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:20.44916476Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:20.528825402Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:20.609348068Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:20.705205659Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:20.785047039Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:20.86522023Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:20.944789063Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:21.024931277Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:21.104707151Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:21.184836533Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:21.264822457Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:21.345109824Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:21.424966243Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:21.504711493Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:21.584670473Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:21.664755951Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:21.744817044Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:21.824764056Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:21.904784252Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:21.984771136Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:22.064677764Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:22.14499361Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:22.224660619Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:22.304666031Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:22.384672435Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:22.464667735Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:22.544715387Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:22.624906529Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:22.704996582Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:22.784751911Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:22.864774252Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:22.944844592Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:23.024832948Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:23.104781015Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:23.184847003Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:23.264660252Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:23.344613759Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:23.424657315Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:23.504679175Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:23.585476529Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:23.664758574Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:23.744737009Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:23.824635956Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:23.905517759Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:23.984885565Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:24.066959475Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:24.145154373Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:24.240517782Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:24.320636666Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:24.400502971Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:24.480975523Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:24.560682851Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:24.640896936Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:24.736518907Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:24.816725503Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:24.896731906Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:24.977025928Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:25.056830569Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:25.136662377Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:25.232399293Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:25.313718603Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:25.392757861Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:25.473146731Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:25.552742249Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:25.632730027Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:25.728585888Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:25.808627683Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:25.888661989Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:25.968881578Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:26.05080995Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:26.128848013Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:26.208666253Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:26.288614639Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:26.368819186Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:26.448765364Z", "value": 73.6},
{"timestamp": "2024-05-17T17:46:26.52858722Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:26.608836664Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:26.688631576Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:26.768998941Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:26.848898014Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:26.928553596Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:27.008611103Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:27.088665985Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:27.168851171Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:27.24857053Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:27.335924167Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:27.408901992Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:27.488591686Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:27.568712329Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:27.648671817Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:27.728536457Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:27.808467914Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:27.889302803Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:27.969161171Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:28.048677167Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:28.128526191Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:28.224274465Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:28.304610308Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:28.384503524Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:28.46530158Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:28.544614759Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:28.624526119Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:28.720224088Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:28.800541884Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:28.880672733Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:28.961273764Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:29.040504701Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:29.123345688Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:29.216275663Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:29.296490673Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:29.376449937Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:29.457483642Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:29.53658293Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:29.616442001Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:29.71213661Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:29.792563878Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:29.872507622Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:29.952736968Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:30.032598375Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:30.112801064Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:30.208543705Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:30.28865481Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:30.368481144Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:30.448681177Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:30.528593144Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:30.608500951Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:30.688417942Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:30.768546967Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:30.848496022Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:30.928686423Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:31.008533782Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:31.088559925Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:31.169599454Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:31.252083732Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:31.328744532Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:31.408469841Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:31.488385551Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:31.577213663Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:31.664115934Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:31.744332543Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:31.824352479Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:31.904405886Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:31.984545983Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:32.064587102Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:32.144568124Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:32.224513978Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:32.304572602Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:32.38438047Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:32.464281812Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:32.544460277Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:32.624601236Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:32.704463314Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:32.784455824Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:32.86437323Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:32.944428813Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:33.024459308Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:33.104428714Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:33.185004269Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:33.265896724Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:33.344459365Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:33.424406914Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:33.504430209Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:33.584354238Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:33.664565886Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:33.744419515Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:33.824328248Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:33.904557336Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:33.984610999Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:34.064478548Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:34.14456981Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:34.240099998Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:34.320593568Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:34.400414108Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:34.480581819Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:34.560416887Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:34.640362356Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:34.736209315Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:34.816419363Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:34.896397312Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:34.976618208Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:35.058124811Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:35.138924303Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:35.232173286Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:35.314105397Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:35.392505475Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:35.472642465Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:35.552339004Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:35.632536443Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:35.72823796Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:35.808281829Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:35.888434788Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:35.968304703Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:36.048432829Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:36.128562747Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:36.208748825Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:36.288343922Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:36.368259342Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:36.448286507Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:36.528362952Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:36.608393765Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:36.688287457Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:36.768289085Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:36.848318298Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:36.928371095Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:37.008293651Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:37.088381744Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:37.168693455Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:37.248241383Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:37.328268547Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:37.40838128Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:37.488616318Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:37.568302839Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:37.648206642Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:37.728290191Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:37.808300427Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:37.888276583Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:37.968680583Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:38.048335104Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:38.128535997Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:38.224056102Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:38.304376517Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:38.384502114Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:38.464601342Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:38.544404152Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:38.624203793Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:38.720177503Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:38.800319772Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:38.880135062Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:38.960464532Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:39.040455119Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:39.120245993Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:39.215927539Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:39.296150928Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:39.376554287Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:39.456495497Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:39.536743558Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:39.616239549Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:39.71184135Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:39.792125988Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:39.872328705Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:39.952550782Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:40.032649018Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:40.112341745Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:40.208261885Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:40.288076854Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:40.368178769Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:40.44823214Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:40.528237479Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:40.608283106Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:40.68820678Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:40.768379448Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:40.848245841Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:40.928144555Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:41.008120965Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:41.089225993Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:41.168266714Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:41.248224436Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:41.329183191Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:41.408258408Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:41.488451524Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:41.568359901Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:41.648092085Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:41.728396049Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:41.808164873Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:41.888146563Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:41.96827155Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:42.048124247Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:42.12814904Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:42.210222109Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:42.288278116Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:42.368291518Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:42.448601626Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:42.528198736Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:42.608126729Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:42.688288292Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:42.768097084Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:42.848096309Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:42.92820424Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:43.008090696Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:43.088072065Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:43.168327996Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:43.248310133Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:43.328187213Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:43.408356423Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:43.488844357Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:43.568534875Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:43.650246179Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:43.744073882Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:43.824470679Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:43.904238286Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:43.98417463Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:44.065268969Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:44.145799302Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:44.240121153Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:44.320371804Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:44.400635799Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:44.48049019Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:44.560246692Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:44.640341245Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:44.735860899Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:44.816147998Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:44.896116118Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:44.976541427Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:45.056490154Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:45.136420994Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:45.238174655Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:45.313604078Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:45.392402107Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:45.472943032Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:45.552435627Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:45.632138336Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:45.727943656Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:45.808123874Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:45.888458557Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:45.968306355Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:46.048376812Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:46.128291074Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:46.209848264Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:46.288729621Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:46.36827252Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:46.448261408Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:46.52819295Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:46.608224398Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:46.688204069Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:46.76815158Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:46.848390934Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:46.928159051Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:47.008111554Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:47.088600638Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:47.168435411Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:47.251639207Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:47.328242079Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:47.408011828Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:47.487984523Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:47.568961995Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:47.648465085Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:47.734269161Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:47.808554476Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:47.888080862Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:47.970135976Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:48.048280942Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:48.127960577Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:48.223571654Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:48.304105345Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:48.384111287Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:48.465941406Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:48.544247685Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:48.624215868Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:48.719672158Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:48.800042392Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:48.880080271Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:48.960266823Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:49.040041691Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:49.12083516Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:49.215757782Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:49.296315409Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:49.376065764Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:49.456327933Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:49.536092272Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:49.615985509Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:49.711667018Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:49.792108131Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:49.872025497Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:49.952250577Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:50.03203226Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:50.112305692Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:50.20781267Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:50.288044726Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:50.37233909Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:50.463669678Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:50.543931398Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:50.624223582Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:50.719685504Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:50.799938776Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:50.880555667Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:50.959987331Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:51.040312315Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:51.119970829Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:51.201509008Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:51.27988415Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:51.360162637Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:51.439820895Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:51.519788948Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:51.599858441Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:51.679782526Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:51.759758834Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:51.839751335Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:51.919927614Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:51.999825682Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:52.082197212Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:52.159903771Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:52.239786223Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:52.319937252Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:52.399769751Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:52.479885069Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:52.559932322Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:52.639938934Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:52.720046219Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:52.799984543Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:52.880396695Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:52.960148906Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:53.039788795Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:53.119877903Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:53.215584337Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:53.295687718Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:53.376137886Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:53.456087986Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:53.535674978Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:53.615774615Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:53.71144604Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:53.791758575Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:53.871921253Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:53.952188795Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:54.032116334Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:54.111935392Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:54.20754432Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:54.287780758Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:54.367761193Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:54.447938686Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:54.528124595Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:54.607714563Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:54.688039641Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:54.767756842Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:54.847753534Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:54.927772529Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:55.00791415Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:55.087650166Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:55.167738666Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:55.24768118Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:55.328658808Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:55.40940629Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:55.487931799Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:55.568619025Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:55.648456386Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:55.743393628Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:55.824276375Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:55.903722501Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:55.98379356Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:56.063973036Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:56.143768701Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:56.223598094Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:56.303740322Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:56.383717012Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:56.463715686Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:56.544096156Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:56.623846476Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:56.705369036Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:56.785546624Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:56.864149126Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:56.94390783Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:57.02380676Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:57.103811098Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:57.18381134Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:57.264060224Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:57.344252212Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:57.423977827Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:57.50366949Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:57.583864646Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:57.663884216Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:57.743781961Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:57.825465418Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:57.904167696Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:57.985541391Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:58.063750544Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:58.143694369Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:58.239546081Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:58.319693524Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:58.39979751Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:58.479907545Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:58.559578599Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:58.639824411Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:58.735410009Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:58.815683245Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:58.89566851Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:58.975920338Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:59.056262502Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:59.135758738Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:59.232834109Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:59.31187735Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:59.391824918Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:59.473984026Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:59.589579308Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:59.681881676Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:59.764934296Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:59.839951292Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:59.919643659Z", "value": 72.8},
{"timestamp": "2024-05-17T17:46:59.999754076Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:00.083012618Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:00.160731526Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:00.240050192Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:00.31967971Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:00.399695246Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:00.480010753Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:00.559867889Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:00.639704512Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:00.735622527Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:00.817132253Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:00.895830434Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:00.975890323Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:01.05571869Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:01.220895184Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:01.298018438Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:01.402403954Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:01.489789284Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:01.568157605Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:01.650834189Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:01.727712833Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:01.807674385Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:01.922316984Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:02.000250262Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:02.087732713Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:02.175234395Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:02.255590382Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:02.33558611Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:02.415690958Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:02.495723998Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:02.575773102Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:02.655790045Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:02.735867341Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:02.816818885Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:02.895761579Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:02.976137854Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:03.227610578Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:03.313898778Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:03.392104345Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:03.472866254Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:03.604323276Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:03.764446443Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:03.856700168Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:03.938003395Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:04.016335299Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:04.096718068Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:04.17841013Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:04.255957003Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:04.33561919Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:04.416710062Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:04.612784495Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:04.726479724Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:04.80016733Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:04.901368591Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:05.142330978Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:05.257347274Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:05.344634362Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:05.423560382Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:05.503472395Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:05.583485913Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:05.720627592Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:05.840283482Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:05.924495214Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:06.00073097Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:06.097620191Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:06.228811416Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:06.307005941Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:06.608043873Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:06.789365787Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:06.923025578Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:07.008869452Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:07.363327989Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:07.485952096Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:07.685316155Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:07.768779271Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:07.856427288Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:07.948803252Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:08.140722507Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:08.235490044Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:08.319371051Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:08.401147784Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:08.82791391Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:08.913800023Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:08.991580272Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:09.076045732Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:09.16203991Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:09.251436006Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:09.327967219Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:09.407696573Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:09.487893162Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:09.567864918Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:09.647726145Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:09.743000758Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:09.82343191Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:09.904042199Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:09.984232325Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:10.065455355Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:10.143638743Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:10.239042316Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:10.320094657Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:10.405893408Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:10.495231232Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:10.575789072Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:10.682809357Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:10.767373506Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:10.847338029Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:10.929969552Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:11.191267984Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:11.279824264Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:11.360276919Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:11.44011232Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:11.520883314Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:11.600109174Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:11.686610844Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:11.759918539Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:11.847326232Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:11.939029516Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:12.015853562Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:12.09593847Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:12.175759855Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:12.261337003Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:12.335796164Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:12.416032433Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:12.537659951Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:12.623448814Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:12.705803693Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:12.793726175Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:12.885478642Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:12.976639456Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:13.135972143Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:13.236113613Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:13.612480524Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:13.710373302Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:13.800473402Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:14.103595756Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:14.358844785Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:15.184468276Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:15.277794388Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:15.36095913Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:15.639684782Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:15.751647028Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:15.840291786Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:15.921960578Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:16.001439399Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:16.093490075Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:16.310465128Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:16.384685693Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:16.475917066Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:16.566083661Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:16.668617214Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:16.761086678Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:16.84903735Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:16.937254872Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:17.025675627Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:17.144340267Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:17.668284516Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:17.745254481Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:17.823496618Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:17.903649491Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:17.983717692Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:18.063552322Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:18.143765228Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:18.256301621Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:18.335494902Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:18.41539894Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:18.542601384Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:18.678031965Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:18.98923451Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:19.077229404Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:19.151468976Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:19.232810627Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:19.343573628Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:19.424154408Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:19.510755306Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:19.585767045Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:19.664998341Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:19.807551481Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:19.887961348Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:19.982871951Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:20.06348918Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:20.426330708Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:20.511374567Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:20.591292397Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:20.801671962Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:21.128589362Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:21.227342943Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:21.620459457Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:21.807027194Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:21.896541108Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:21.988534405Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:22.064152452Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:22.142970847Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:22.224124143Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:22.394858842Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:22.668585175Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:22.750808401Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:22.83144086Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:22.911521251Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:22.99467098Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:23.090579031Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:23.25407824Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:23.569430381Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:23.728673585Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:23.811909875Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:23.887336367Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:23.982642684Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:24.062955396Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:24.412886785Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:24.501610515Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:24.658698467Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:24.73558526Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:24.928152503Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:25.006948273Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:25.092964939Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:25.203768512Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:25.294181504Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:25.46760032Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:25.600134869Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:25.679057776Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:25.761093799Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:25.839282427Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:25.918804091Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:25.998962753Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:26.08002411Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:26.159006025Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:26.268326353Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:26.357450565Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:26.431392404Z", "value": 72.8},
{"timestamp": "2024-05-17T17:47:26.514024591Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:26.59432031Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:26.670965436Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:26.753165299Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:26.831555465Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:26.910998536Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:26.992493113Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:27.075332758Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:27.151982683Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:27.238125205Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:27.31712648Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:27.393477267Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:27.471185314Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:27.551389544Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:27.631646797Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:27.798156846Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:27.878765815Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:28.117384084Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:28.334487379Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:28.414723192Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:28.64101652Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:28.784441371Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:28.868174431Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:28.97980873Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:29.055302197Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:29.134916084Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:29.23235704Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:29.314291076Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:29.394356999Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:29.486556469Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:29.566668921Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:29.646790684Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:29.751791676Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:29.918360923Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:30.006188162Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:30.083876112Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:30.175258167Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:30.254867253Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:30.647431998Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:30.735349542Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:30.815331496Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:30.974770343Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:31.054768649Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:31.136041525Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:31.302847221Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:31.596701908Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:31.910596453Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:32.008050849Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:32.097124978Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:32.177180179Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:32.255492326Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:32.654566243Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:32.73474167Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:32.814982153Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:32.895412526Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:32.990141585Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:33.071588606Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:33.156041126Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:33.231160956Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:33.310554935Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:33.656156411Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:33.75455859Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:33.838505634Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:33.998974375Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:34.082279044Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:34.159247594Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:34.239324619Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:34.374254735Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:34.462989628Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:34.544909421Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:34.622710746Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:34.719631503Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:34.808692127Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:35.04420524Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:35.122057284Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:35.214676883Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:35.752580591Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:35.927586643Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:36.014872434Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:36.094668368Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:36.230905789Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:36.33381831Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:36.418498639Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:36.550604344Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:36.644525874Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:36.719335587Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:36.798623356Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:36.878520827Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:36.968822965Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:37.214154368Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:37.460318067Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:37.542797415Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:37.672222968Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:37.759720057Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:37.838604174Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:37.918432139Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:37.99841889Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:38.080639196Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:38.159581201Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:38.238475942Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:38.31848762Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:38.398503651Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:38.489581794Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:38.57498536Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:38.660770817Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:38.914782775Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:39.006092217Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:39.086489786Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:39.166414488Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:39.246684568Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:39.393218878Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:39.565516325Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:39.646335242Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:39.742179187Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:39.823540701Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:39.903027959Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:39.982721362Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:40.09835732Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:40.511926962Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:40.59840596Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:40.685958664Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:40.766990543Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:40.892138808Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:40.975486931Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:41.054610792Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:41.193100998Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:41.279346617Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:41.376006216Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:41.454409431Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:41.566185003Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:41.647053135Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:41.729620195Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:41.808376309Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:41.886356416Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:42.216791663Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:42.304282733Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:42.385826103Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:42.49243078Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:42.578855473Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:42.65454932Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:42.73500132Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:42.814434496Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:42.894881888Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:42.975328737Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:43.076177972Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:43.188508203Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:43.32664986Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:43.416404021Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:43.521475596Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:43.853494086Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:43.938343725Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:44.39308879Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:45.444219068Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:45.655059087Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:46.409510158Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:46.660551391Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:47.309870308Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:47.433122904Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:47.528643962Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:47.731857288Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:47.806527891Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:47.898539606Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:47.982302386Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:48.071606269Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:48.447706509Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:48.79172151Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:48.878555676Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:48.963799075Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:49.37358716Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:50.071408762Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:50.421108033Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:50.625698679Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:51.332554691Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:51.470249138Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:51.749710611Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:51.844271178Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:52.027154658Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:52.110659673Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:52.190149292Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:52.270390407Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:52.3500775Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:52.44177465Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:52.529142834Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:52.60680271Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:52.68729189Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:52.766067743Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:52.846116952Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:52.926137936Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:53.006529131Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:53.086307041Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:53.167498883Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:53.246721652Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:53.326273671Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:53.415728529Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:53.502259778Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:53.582258073Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:53.663467163Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:53.742276297Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:53.824733142Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:53.905928952Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:53.982385968Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:54.065492547Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:54.154694282Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:54.237911389Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:54.318022293Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:54.397895851Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:54.480135574Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:54.558204732Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:54.637894064Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:54.733518703Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:54.813762985Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:54.893843968Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:54.97429894Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:55.055210298Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:55.133986086Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:55.229737798Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:55.309891486Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:55.391401154Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:55.487891592Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:55.56739865Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:55.645833059Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:55.726199453Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:55.805817585Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:55.885713862Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:55.966186433Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:56.045794004Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:56.126416336Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:56.205990466Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:56.286376444Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:56.365786413Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:56.445921957Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:56.525937563Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:56.606252276Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:56.686884592Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:56.765896221Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:56.845867507Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:56.926001899Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:57.006069026Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:57.086756926Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:57.165909228Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:57.246100931Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:57.329297301Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:57.406383154Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:57.485828227Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:57.566027098Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:57.645923855Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:57.725924965Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:57.806027196Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:57.88588552Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:57.96639441Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:58.045984668Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:58.126135411Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:58.221516206Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:58.302476652Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:58.382272767Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:58.462089203Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:58.542594189Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:58.621987613Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:58.717550489Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:58.797850577Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:58.877885415Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:58.960576787Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:59.039040859Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:59.118391531Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:59.213556963Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:59.2958643Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:59.373956464Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:59.454246216Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:59.534261917Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:59.614188849Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:59.709801005Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:59.789946436Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:59.870047065Z", "value": 74.9},
{"timestamp": "2024-05-17T17:47:59.965797527Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:00.045931597Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:00.125996002Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:00.221537853Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:00.301772435Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:00.381882537Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:00.464187825Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:00.543147549Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:00.622276042Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:00.717958246Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:00.797899354Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:00.877779661Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:00.960071702Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:01.038186234Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:01.11866901Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:01.198335331Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:01.277728146Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:01.357818471Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:01.437596665Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:01.518917368Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:01.607855962Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:01.693514175Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:01.773968439Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:01.854052203Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:01.933843038Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:02.014162741Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:02.093912262Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:02.17377836Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:02.254249648Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:02.334210563Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:02.414425561Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:02.493746599Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:02.573656634Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:02.654626262Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:02.734060804Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:02.814063224Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:02.893676104Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:02.982217446Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:03.069373431Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:03.15325678Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:03.230300453Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:03.309497457Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:03.389450116Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:03.47000262Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:03.549637484Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:03.629698528Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:03.725363898Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:03.805539983Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:03.885636771Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:03.966304508Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:04.047577914Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:04.125891102Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:04.221508152Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:04.301776877Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:04.3817936Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:04.461829683Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:04.542141576Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:04.621840409Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:04.717514195Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:04.797758535Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:04.877752442Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:04.958310034Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:05.038061282Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:05.117785458Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:05.213644781Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:05.298043078Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:05.373945621Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:05.473166317Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:05.550037988Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:05.632911503Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:05.72574968Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:05.817136357Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:05.901255931Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:05.985665363Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:06.061914181Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:06.141826774Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:06.221675718Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:06.301818842Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:06.381793163Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:06.461769021Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:06.541672142Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:06.622106628Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:06.701842259Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:06.781679876Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:06.861676949Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:06.941761128Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:07.021629113Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:07.101782572Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:07.181767677Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:07.263444221Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:07.342583751Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:07.421837394Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:07.5018993Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:07.581629043Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:07.662914191Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:07.741974329Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:07.821907434Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:07.901675833Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:07.981863692Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:08.061649659Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:08.141691597Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:08.237186435Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:08.31790153Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:08.39770081Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:08.477597978Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:08.557456874Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:08.637588188Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:08.733315604Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:08.813555879Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:08.89349964Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:08.974302352Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:09.053735132Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:09.133833389Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:09.229208674Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:09.309665015Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:09.389675943Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:09.469946394Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:09.549599272Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:09.629732346Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:09.725258384Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:09.8056425Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:09.885599892Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:09.966147721Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:10.045794295Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:10.125651333Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:10.221834081Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:10.301634095Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:10.381779841Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:10.46196821Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:10.541817313Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:10.622918043Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:10.717274055Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:10.797586841Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:10.877840876Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:10.958236255Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:11.037497481Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:11.117588345Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:11.197373991Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:11.277244022Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:11.357445575Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:11.437789466Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:11.519020244Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:11.59740271Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:11.677959179Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:11.757650232Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:11.837575335Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:11.917272564Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:11.99774804Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:12.077680119Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:12.157541701Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:12.23783663Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:12.317539651Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:12.397657204Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:12.477681891Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:12.557534353Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:12.637470016Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:12.717552496Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:12.797452638Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:12.877556302Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:12.957944097Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:13.037435116Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:13.117552668Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:13.213154609Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:13.293267776Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:13.373526321Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:13.454074565Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:13.533679152Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:13.613514846Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:13.709087955Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:13.789552581Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:13.869461843Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:13.949708292Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:14.029607954Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:14.109682625Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:14.20507106Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:14.285408357Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:14.365730102Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:14.461120009Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:14.541495643Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:14.621554602Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:14.717145086Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:14.79777173Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:14.877511998Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:14.973205811Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:15.053445251Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:15.13448249Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:15.229042213Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:15.309554711Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:15.38919821Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:15.469892086Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:15.54917443Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:15.62938939Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:15.72526602Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:15.805480276Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:15.885441666Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:15.965599345Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:16.045413917Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:16.125620909Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:16.205401048Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:16.285546503Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:16.365472468Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:16.448294458Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:16.525886291Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:16.605706047Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:16.685365642Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:16.765434872Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:16.845483046Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:16.925587764Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:17.005429984Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:17.085538287Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:17.165464219Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:17.245261862Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:17.325505398Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:17.405360546Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:17.485378447Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:17.565579518Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:17.645864461Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:17.725681593Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:17.805473412Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:17.885338992Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:17.96566656Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:18.045460876Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:18.125234422Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:18.220977962Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:18.301497563Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:18.381462504Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:18.461836855Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:18.542276872Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:18.621908594Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:18.716954495Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:18.79726635Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:18.877296379Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:18.972866861Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:19.053274013Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:19.133251434Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:19.229258175Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:19.309326988Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:19.389497018Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:19.471631384Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:19.549485138Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:19.629389214Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:19.725049296Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:19.80526995Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:19.885783631Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:19.980712091Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:20.062565111Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:20.141842716Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:20.237036138Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:20.31841997Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:20.398075499Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:20.477391409Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:20.558046114Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:20.637275976Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:20.733019098Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:20.813093191Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:20.893181651Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:20.974189928Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:21.053176811Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:21.133132822Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:21.213414916Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:21.293131661Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:21.373188121Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:21.458909013Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:21.533524979Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:21.613373469Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:21.693413769Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:21.773341395Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:21.853339903Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:21.933218729Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:22.013246581Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:22.093476738Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:22.17331646Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:22.253218006Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:22.333387458Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:22.413285933Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:22.493243127Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:22.573335235Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:22.653266542Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:22.734009887Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:22.813263204Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:22.893193358Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:22.973605757Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:23.053230372Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:23.133204559Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:23.228923039Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:23.309079467Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:23.389360344Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:23.470146698Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:23.549306925Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:23.629176439Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:23.724719878Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:23.805242805Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:23.885023294Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:23.96568267Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:24.04520338Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:24.12532048Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:24.220924975Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:24.301670112Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:24.381340423Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:24.461416242Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:24.541332827Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:24.621361158Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:24.716925045Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:24.797241218Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:24.877179243Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:24.957622009Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:25.03725472Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:25.117295242Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:25.212792248Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:25.296713699Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:25.373950326Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:25.453050328Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:25.53313741Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:25.612881066Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:25.708768283Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:25.789249961Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:25.869200978Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:25.948869849Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:26.029613961Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:26.108914733Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:26.189242713Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:26.269442084Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:26.34902369Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:26.428994899Z", "value": 74.9},
{"timestamp": "2024-05-17T17:48:26.509087165Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:26.589891565Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:26.669271729Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:26.749009433Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:26.828885601Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:26.908956779Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:26.989096693Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:27.069257056Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:27.149354186Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:27.229094992Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:27.309168986Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:27.388916897Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:27.468828745Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:27.548793874Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:27.629203294Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:27.709247559Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:27.789041807Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:27.869056792Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:27.949283267Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:28.029099658Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:28.109225812Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:28.204800545Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:28.285119404Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:28.365238037Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:28.445221342Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:28.525251719Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:28.605072654Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:28.685044726Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:28.76525568Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:28.845197288Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:28.925240113Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:29.005271514Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:29.085601221Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:29.164984808Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:29.245171602Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:29.32524889Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:29.404948Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:29.49083129Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:29.580630453Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:29.66159559Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:29.741693231Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:29.821235699Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:29.901015737Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:29.981412261Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:30.060947081Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:30.140970321Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:30.236685278Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:30.316908871Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:30.396972656Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:30.477317114Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:30.557097504Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:30.637242921Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:30.732577299Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:30.813202752Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:30.893113255Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:30.974056567Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:31.053061174Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:31.1329127Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:31.212913315Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:31.292955243Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:31.373125844Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:31.452877177Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:31.532945793Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:31.612790951Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:31.692708077Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:31.772853878Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:31.852842717Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:31.932629731Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:32.012890412Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:32.093076564Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:32.172915898Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:32.252966017Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:32.332947112Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:32.412915215Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:32.494495299Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:32.573255775Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:32.652928355Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:32.733864498Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:32.812883025Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:32.8928982Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:32.973277314Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:33.052685764Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:33.133267055Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:33.228553911Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:33.308741567Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:33.388693157Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:33.469146064Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:33.548561649Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:33.628700761Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:33.724337188Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:33.804886735Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:33.885204792Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:33.965229599Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:34.045141924Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:34.124910984Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:34.22207152Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:34.301087006Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:34.380926946Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:34.46399133Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:34.541071216Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:34.620824116Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:34.716465022Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:34.796785223Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:34.876781069Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:34.957379704Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:35.036871546Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:35.117096449Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:35.212775788Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:35.292922515Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:35.372524373Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:35.453658052Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:35.533080549Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:35.612620167Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:35.708687061Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:35.788880956Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:35.869385766Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:35.948951944Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:36.029266704Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:36.109290581Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:36.188767382Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:36.2688719Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:36.348991555Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:36.428640869Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:36.50864705Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:36.588712592Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:36.668872695Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:36.748904732Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:36.828850977Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:36.908920871Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:36.988828203Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:37.068816304Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:37.148821781Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:37.228712921Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:37.308793854Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:37.388930084Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:37.469430125Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:37.548610955Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:37.628547248Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:37.708715446Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:37.788709691Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:37.868814848Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:37.949076135Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:38.028717353Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:38.10874283Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:38.204373974Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:38.28479587Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:38.364741026Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:38.444513285Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:38.52558741Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:38.605137459Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:38.685004502Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:38.764801145Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:38.845258881Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:38.924785282Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:39.004649925Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:39.084591113Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:39.164825295Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:39.244800498Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:39.324853623Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:39.405209086Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:39.485074433Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:39.564597185Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:39.644363939Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:39.740255853Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:39.820743125Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:39.900870938Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:39.981155841Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:40.06085885Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:40.1406849Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:40.236385708Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:40.316754387Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:40.396818039Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:40.479639187Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:40.55696448Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:40.648756839Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:40.733002894Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:40.813050738Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:40.893266872Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:40.97303929Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:41.052839099Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:41.132494556Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:41.212807041Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:41.292776804Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:41.37260647Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:41.452401928Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:41.537732024Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:41.613009427Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:41.692577331Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:41.77235218Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:41.85266169Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:41.932430267Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:42.012927459Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:42.0932802Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:42.172742119Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:42.252483847Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:42.332566667Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:42.412706415Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:42.492683569Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:42.57248965Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:42.652886649Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:42.732693978Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:42.81262598Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:42.892872225Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:42.973170118Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:43.052695333Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:43.132771176Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:43.228301133Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:43.308573266Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:43.388718069Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:43.470994315Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:43.54843964Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:43.62845705Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:43.7240352Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:43.804560647Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:43.884702411Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:43.964910767Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:44.044466669Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:44.125025972Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:44.220125685Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:44.304095577Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:44.380647646Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:44.460843169Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:44.540892292Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:44.62041565Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:44.715974087Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:44.796578254Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:44.878950276Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:44.972334423Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:45.052299064Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:45.132247449Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:45.228037664Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:45.311034139Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:45.388636104Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:45.468828043Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:45.548395913Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:45.628224073Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:45.72447234Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:45.804745592Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:45.884275797Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:45.964671802Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:46.044450362Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:46.124361914Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:46.204343995Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:46.284295388Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:46.364275197Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:46.444598593Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:46.524288447Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:46.604669636Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:46.684434691Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:46.764693926Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:46.844727688Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:46.92456708Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:47.004200166Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:47.08628044Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:47.164740908Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:47.244472587Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:47.325330451Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:47.404371147Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:47.484993009Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:47.56454491Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:47.644542095Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:47.724379119Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:47.804348239Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:47.884639058Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:47.965008534Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:48.045308377Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:48.124426834Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:48.220052886Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:48.300393305Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:48.380582107Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:48.46109296Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:48.540571804Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:48.620693917Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:48.716448642Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:48.796270273Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:48.876209985Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:48.956707878Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:49.036493892Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:49.116482468Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:49.212042023Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:49.292384458Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:49.3726379Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:49.458506685Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:49.548261903Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:49.628417552Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:49.723964723Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:49.804204405Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:49.8846294Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:49.964828282Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:50.044469335Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:50.124428278Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:50.220086361Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:50.301004Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:50.380466139Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:50.460777758Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:50.540562363Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:50.620639484Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:50.71592614Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:50.796096925Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:50.876296094Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:50.956086652Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:51.036334109Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:51.116419677Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:51.196288411Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:51.276156761Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:51.356263514Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:51.436449466Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:51.516283128Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:51.595966389Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:51.676227286Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:51.75632975Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:51.836259509Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:51.916424981Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:51.996415284Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:52.076416499Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:52.156297233Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:52.236239343Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:52.316134125Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:52.396145036Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:52.476359885Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:52.563154853Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:52.636751694Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:52.716175848Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:52.797563794Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:52.876606601Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:52.971785959Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:53.052601516Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:53.132347785Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:53.228048715Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:53.30835214Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:53.388471595Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:53.46853185Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:53.5490283Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:53.628206564Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:53.723898566Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:53.804348936Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:53.884291654Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:53.96469924Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:54.044177186Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:54.12487847Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:54.220454694Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:54.300414084Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:54.381459562Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:54.475687424Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:54.556227618Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:54.636396962Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:54.731902945Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:54.812257602Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:54.892287873Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:54.972674658Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:55.052609951Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:55.132441947Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:55.227963195Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:55.308255259Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:55.38842185Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:55.468818491Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:55.548140531Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:55.628248337Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:55.723876594Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:55.804254035Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:55.884155535Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:55.964146029Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:56.044232043Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:56.124388458Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:56.204323942Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:56.284207811Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:56.364306369Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:56.444224413Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:56.52417705Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:56.604285784Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:56.684197429Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:56.766211939Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:56.844060526Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:56.923931722Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:57.004042088Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:57.084484777Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:57.1642801Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:57.244826021Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:57.32432659Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:57.404130009Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:57.484250199Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:57.564195987Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:57.644216624Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:57.724333422Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:57.804100041Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:57.884142566Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:57.964707976Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:58.044152Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:58.124172892Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:58.220029469Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:58.300201595Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:58.380153079Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:58.462323718Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:58.540341938Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:58.620211693Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:58.715711467Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:58.795982634Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:58.875976038Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:58.9575484Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:59.036231649Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:59.116183741Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:59.211486264Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:59.292159514Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:59.372202038Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:59.453464317Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:59.532183118Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:59.612058409Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:59.7076786Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:59.787941062Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:59.86839175Z", "value": 76.6},
{"timestamp": "2024-05-17T17:48:59.963822499Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:00.044086721Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:00.124232702Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:00.219717691Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:00.300106202Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:00.380346999Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:00.463480045Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:00.540301774Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:00.620144456Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:00.71570919Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:00.795832355Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:00.876578309Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:00.956048732Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:01.036102584Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:01.116060371Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:01.196152687Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:01.276045993Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:01.356063525Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:01.436231905Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:01.515896602Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:01.59630092Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:01.677138171Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:01.756435312Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:01.836492428Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:01.916282917Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:01.997128424Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:02.076171706Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:02.156345175Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:02.236940567Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:02.316721296Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:02.396663946Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:02.477395211Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:02.558022315Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:02.636607834Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:02.715837231Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:02.796473903Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:02.876057254Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:02.956320867Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:03.036149693Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:03.116227Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:03.211644851Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:03.29196728Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:03.371910218Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:03.452476649Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:03.532093568Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:03.611929338Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:03.707542678Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:03.787869875Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:03.868014063Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:03.948213195Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:04.028169093Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:04.1078183Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:04.20357401Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:04.284140376Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:04.364135571Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:04.462441669Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:04.541038003Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:04.619980805Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:04.715586881Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:04.795823485Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:04.876027289Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:04.956082835Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:05.035837675Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:05.116080935Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:05.211556097Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:05.292942407Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:05.372225818Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:05.467569204Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:05.547954481Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:05.627781577Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:05.726441982Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:05.804105156Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:05.883880188Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:05.964447227Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:06.043987152Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:06.128473039Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:06.204823754Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:06.284566337Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:06.363722387Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:06.443863694Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:06.525978841Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:06.604734472Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:06.69156569Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:06.779524597Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:06.860445206Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:06.940561489Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:07.019810692Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:07.099845309Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:07.179696853Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:07.260610421Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:07.34008913Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:07.419729344Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:07.501467239Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:07.579875731Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:07.659584969Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:07.739982694Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:07.819963102Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:08.043842051Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:08.127255928Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:08.223438423Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:08.301301726Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:08.379820842Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:08.459910051Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:08.539942172Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:08.620110262Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:08.715246924Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:08.795543015Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:08.875720993Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:08.959600474Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:09.0368999Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:09.116179406Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:09.211200035Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:09.292822985Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:09.371810297Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:09.452711544Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:09.531555847Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:09.611855042Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:09.707707293Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:09.788178873Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:09.867956848Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:09.96314711Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:10.04367325Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:10.123701594Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:10.219037041Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:10.299601806Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:10.379519589Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:10.460271235Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:10.540028697Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:10.619885615Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:10.715391816Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:10.795824451Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:10.876705378Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:10.956938492Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:11.039372264Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:11.120654858Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:11.206519058Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:11.29140677Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:11.371808301Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:11.452016006Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:11.532000413Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:11.61189842Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:11.691548808Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:11.771769825Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:11.852002331Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:11.931752112Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:12.012007722Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:12.091582269Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:12.171642805Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:12.251963342Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:12.332358953Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:12.411771291Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:12.491781138Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:12.573172596Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:12.699663117Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:12.806153375Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:12.892118344Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:12.971742012Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:13.05164277Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:13.131594152Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:13.229568084Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:13.308617538Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:13.38827823Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:13.482973798Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:13.563761604Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:13.643580185Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:13.739010031Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:13.819732044Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:13.899544065Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:13.979996091Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:14.059693103Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:14.139742406Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:14.235567359Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:14.320017818Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:14.395736077Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:14.47599847Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:14.555394999Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:14.635371213Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:14.730915332Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:14.811465567Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:14.891458773Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:14.972174193Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:15.051786052Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:15.131346358Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:15.226959373Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:15.307351142Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:15.387372636Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:15.469231202Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:15.548170159Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:15.627455295Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:15.723172983Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:15.80356568Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:15.883585158Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:15.963437371Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:16.043436368Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:16.123386213Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:16.203479964Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:16.284092566Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:16.363494407Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:16.443420892Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:16.523648627Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:16.603243461Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:16.683292571Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:16.763390641Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:16.84322983Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:16.923326588Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:17.003244689Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:17.083413735Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:17.163337852Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:17.243749524Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:17.323453927Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:17.403588061Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:17.484838813Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:17.563406886Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:17.643331291Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:17.72364981Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:17.803389381Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:17.883399066Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:17.963790099Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:18.043455397Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:18.123547643Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:18.218866062Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:18.299328646Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:18.379336795Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:18.459649907Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:18.539366501Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:18.619493755Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:18.714847598Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:18.795178118Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:18.875200475Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:18.955583411Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:19.035291781Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:19.11535209Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:19.211601556Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:19.29123383Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:19.371349755Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:19.452008757Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:19.531482533Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:19.611278455Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:19.706876493Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:19.787160195Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:19.8671726Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:19.962814221Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:20.043244901Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:20.123510107Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:20.218871694Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:20.30005982Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:20.379619548Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:20.459636656Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:20.541282802Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:20.621733194Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:20.714991339Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:20.794963871Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:20.875350678Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:20.955304138Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:21.035142364Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:21.116497723Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:21.195213348Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:21.27526044Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:21.355025962Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:21.435720419Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:21.515765207Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:21.595626441Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:21.67496844Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:21.755402063Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:21.834985759Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:21.915518263Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:21.995428618Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:22.075451101Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:22.155171118Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:22.236288843Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:22.316556032Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:22.395894702Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:22.475386941Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:22.555959253Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:22.635194306Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:22.715686585Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:22.795138216Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:22.875276541Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:22.955456241Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:23.035218946Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:23.115164469Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:23.210676583Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:23.290957373Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:23.370975248Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:23.452040555Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:23.532223264Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:23.624000788Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:23.722087579Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:23.803291352Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:23.883429132Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:23.963790082Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:24.043330385Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:24.124545486Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:24.224186242Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:24.300577558Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:24.379520288Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:24.45996783Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:24.541296244Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:24.634582292Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:24.730597898Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:24.810934815Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:24.891006098Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:24.971373416Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:25.051020119Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:25.130861288Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:25.227222753Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:25.306767311Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:25.407333771Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:25.483718559Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:25.569120222Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:25.64549829Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:25.738809042Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:25.819273384Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:25.899048376Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:25.979041546Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:26.059321214Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:26.139495505Z", "value": 76.6},
{"timestamp": "2024-05-17T17:49:26.533365112Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:26.659759559Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:26.76564763Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:26.907607133Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:26.995992787Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:27.106436831Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:27.179802138Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:27.299936053Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:27.389040977Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:27.467791928Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:27.562428226Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:27.642801655Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:27.725161339Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:27.803228989Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:27.882994156Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:27.965470322Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:28.052562526Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:28.138781954Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:28.234613525Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:28.316764759Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:28.39521542Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:28.47585541Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:28.556813515Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:28.634938572Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:28.733623639Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:28.813076227Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:28.890969667Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:28.971251607Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:29.050839716Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:29.130824789Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:29.22653863Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:29.306827545Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:29.386815914Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:29.467283902Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:29.546834347Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:29.626972957Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:29.722997969Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:29.802752128Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:29.883430582Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:29.970440992Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:30.054449778Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:30.149429661Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:30.23497241Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:30.315574064Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:30.394851354Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:30.47767677Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:30.555174941Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:30.634941004Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:30.730437147Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:30.811244178Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:30.89076115Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:30.970742414Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:31.050930624Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:31.131147762Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:31.210746462Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:31.290654798Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:31.370718558Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:31.450891791Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:31.530719358Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:31.610745806Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:31.690766782Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:31.770723534Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:31.850694365Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:31.930645933Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:32.010708605Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:32.090694701Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:32.17062294Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:32.250659979Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:32.330703483Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:32.41089182Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:32.490682298Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:32.571588241Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:32.65123315Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:32.73084689Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:32.810676536Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:32.890692904Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:32.971378813Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:33.050665991Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:33.131584221Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:33.226279397Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:33.306596727Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:33.386617286Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:33.466935064Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:33.548463316Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:33.626751285Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:33.723651214Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:33.803050681Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:33.882715877Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:33.963011927Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:34.050315074Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:34.124792963Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:34.219862157Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:34.298647986Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:34.378687169Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:34.459159028Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:34.539894633Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:34.620487452Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:34.714400797Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:34.794675534Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:34.874598812Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:34.954898958Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:35.034639194Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:35.115536912Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:35.210222839Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:35.290669449Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:35.370683063Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:35.451320491Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:35.530901558Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:35.610556258Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:35.706296785Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:35.786503393Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:35.866467119Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:35.946442749Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:36.026616941Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:36.106596923Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:36.186529545Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:36.266522071Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:36.346623078Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:36.427797885Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:36.506703682Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:36.586518895Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:36.667992681Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:36.746697613Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:36.826475289Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:36.906455751Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:36.987623871Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:37.066576676Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:37.146434096Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:37.226477438Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:37.306542573Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:37.386507226Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:37.466422151Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:37.546460981Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:37.626592964Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:37.706822548Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:37.786484319Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:37.866459852Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:37.946662715Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:38.026615273Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:38.106517045Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:38.186551459Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:38.266512624Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:38.346467933Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:38.426764493Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:38.506423383Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:38.586385764Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:38.666431282Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:38.746503264Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:38.826553742Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:38.906463418Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:38.986403943Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:39.06640354Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:39.14649197Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:39.226667985Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:39.306377659Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:39.386383336Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:39.466812409Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:39.548091184Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:39.626879251Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:39.722083068Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:39.802470157Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:39.882497242Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:39.962733737Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:40.042426835Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:40.122455584Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:40.218014636Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:40.298386779Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:40.378410856Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:40.458774232Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:40.539389897Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:40.618324429Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:40.714194107Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:40.794539723Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:40.874462903Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:40.954455267Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:41.034392783Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:41.114274715Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:41.194325127Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:41.27433394Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:41.354340512Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:41.434628751Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:41.514499418Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:41.594483686Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:41.674685012Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:41.754317853Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:41.834509547Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:41.914316502Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:41.994314498Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:42.074313518Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:42.154287322Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:42.234278118Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:42.31435109Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:42.394461599Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:42.474241961Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:42.554457911Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:42.634311137Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:42.714266541Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:42.795394882Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:42.874314885Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:42.954613012Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:43.034376573Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:43.11427012Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:43.21007106Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:43.290274274Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:43.370237357Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:43.450736221Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:43.530754248Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:43.610176367Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:43.714406464Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:43.786669869Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:43.866218036Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:43.946316769Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:44.026533294Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:44.106266807Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:44.186360035Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:44.266902323Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:44.34760298Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:44.426406117Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:44.508502241Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:44.58651766Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:44.667789746Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:44.746478674Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:44.827346725Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:44.981650989Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:45.08657213Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:45.162778638Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:45.242720121Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:45.325110103Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:45.430653778Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:45.522806815Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:45.610240743Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:45.706840665Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:45.786373984Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:45.866409515Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:45.946717688Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:46.026497153Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:46.106590476Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:46.186827577Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:46.266497697Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:46.346240041Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:46.426498582Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:46.506405087Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:46.586178664Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:46.66642386Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:46.746238877Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:46.826449098Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:46.906271827Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:46.98657872Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:47.06681134Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:47.146364882Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:47.226673471Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:47.306442631Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:47.386299984Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:47.466174457Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:47.546232228Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:47.626192814Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:47.706221112Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:47.786229186Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:47.866326477Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:47.946566745Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:48.02637373Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:48.106117769Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:48.186624791Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:48.266317279Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:48.346206791Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:48.426199121Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:48.506131674Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:48.586012899Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:48.666104014Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:48.746126488Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:48.826054977Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:48.906053003Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:48.986565145Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:49.066921253Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:49.146338986Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:49.241705008Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:49.322101244Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:49.402198599Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:49.482167696Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:49.563704038Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:49.642198659Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:49.737816907Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:49.818020726Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:49.898564516Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:49.978743215Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:50.058038002Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:50.138598432Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:50.234101127Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:50.314219537Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:50.394077753Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:50.474332548Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:50.565261222Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:50.650192343Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:50.730337569Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:50.81007844Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:50.890077329Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:50.970126266Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:51.049990978Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:51.13007246Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:51.210085588Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:51.289981948Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:51.369973029Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:51.450073134Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:51.530224888Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:51.610030623Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:51.690054984Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:51.770012785Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:51.850041946Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:51.929937826Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:52.010030699Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:52.089984147Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:52.170018748Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:52.250380551Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:52.330015084Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:52.410021813Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:52.489962429Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:52.570181063Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:52.650168943Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:52.730119991Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:52.81016256Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:52.890324457Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:52.971030999Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:53.050188953Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:53.130206977Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:53.225758759Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:53.306235635Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:53.386056089Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:53.466527653Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:53.545977161Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:53.62593656Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:53.721903674Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:53.801875521Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:53.881982154Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:53.962323413Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:54.041855065Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:54.122831625Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:54.217819882Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:54.298045427Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:54.378349693Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:54.458370053Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:54.537952905Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:54.618123186Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:54.713991803Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:54.794157316Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:54.874528078Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:54.969503247Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:55.050116188Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:55.129856641Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:55.226031499Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:55.305964594Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:55.38582444Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:55.466467204Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:55.545972232Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:55.626028559Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:55.721613397Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:55.802525156Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:55.881920646Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:55.961895885Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:56.041907988Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:56.121831835Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:56.201782657Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:56.28202177Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:56.361895248Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:56.441905367Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:56.521897566Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:56.602144167Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:56.823985705Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:56.905850527Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:56.986173576Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:57.066401425Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:57.145809971Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:57.225858682Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:57.305998722Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:57.385795783Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:57.465924462Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:57.545958709Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:57.625948412Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:57.706177796Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:57.786101898Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:57.865949615Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:57.945920822Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:58.025840764Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:58.105797538Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:58.185737223Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:58.265711501Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:58.346234008Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:58.425999932Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:58.505774785Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:58.585830375Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:58.665854958Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:58.745906165Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:58.825736665Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:58.905783296Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:58.98578855Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:59.065907437Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:59.145671057Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:59.22628486Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:59.305846655Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:59.385877253Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:59.466160557Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:59.548362853Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:59.62604828Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:59.72190323Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:59.802348327Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:59.882338829Z", "value": 76.5},
{"timestamp": "2024-05-17T17:49:59.962452212Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:00.041887253Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:00.122082076Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:00.217397629Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:00.297868071Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:00.37853749Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:00.458554391Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:00.537771223Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:00.617817309Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:00.713799235Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:00.7937754Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:00.873763246Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:00.954325176Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:01.034030555Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:01.114021696Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:01.19464865Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:01.273896554Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:01.356428547Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:01.434030261Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:01.514076251Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:01.605294298Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:01.702335977Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:01.786846259Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:01.865761871Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:01.951955718Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:02.026427423Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:02.109121209Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:02.185989221Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:02.265712488Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:02.34688367Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:02.437470096Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:02.521836408Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:02.623578476Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:02.698150245Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:02.777632294Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:02.865501162Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:02.953735538Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:03.033882008Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:03.113760187Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:03.210123396Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:03.290057159Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:03.370885779Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:03.465814223Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:03.545469553Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:03.625602423Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:03.721945087Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:03.801630465Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:03.883586549Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:03.977374409Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:04.058440502Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:04.137823061Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:04.233535736Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:04.313631805Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:04.393615233Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:04.47422177Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:04.55369585Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:04.633898927Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:04.729354192Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:04.809964697Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:04.890097918Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:04.971273068Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:05.059543699Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:05.149846729Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:05.244378338Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:05.326103732Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:05.411724357Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:05.497745561Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:05.582194433Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:05.675373263Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:05.753692677Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:05.833869034Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:05.914386834Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:05.994973499Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:06.076266569Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:06.15451955Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:06.234599042Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:06.31505313Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:06.400324567Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:06.474855471Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:06.553694473Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:06.638377554Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:06.715850465Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:06.793621843Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:06.873541238Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:06.953747323Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:07.033805471Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:07.113542976Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:07.19360698Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:07.274829553Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:07.353643466Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:07.433530476Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:07.513603632Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:07.595677124Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:07.673629847Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:07.753622554Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:07.833638557Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:07.913452447Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:07.993621699Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:08.073853544Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:08.153862891Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:08.23386763Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:08.314036882Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:08.393823955Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:08.473774805Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:08.553533334Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:08.6334406Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:08.72929865Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:08.809811009Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:08.889530146Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:08.96990356Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:09.049518215Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:09.130552338Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:09.22520273Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:09.305435182Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:09.38552597Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:09.465810038Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:09.545688152Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:09.625553913Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:09.721171897Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:09.801435198Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:09.881366784Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:09.961705413Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:10.041683911Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:10.12150356Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:10.21817384Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:10.297458124Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:10.377538671Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:10.45815023Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:10.537416498Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:10.622775519Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:10.713912859Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:10.793306936Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:10.873412507Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:10.953295324Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:11.033459807Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:11.113330016Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:11.194050248Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:11.273427524Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:11.354674Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:11.446243087Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:11.529262761Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:11.609541517Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:11.69021378Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:11.769420143Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:11.850547386Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:11.93225681Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:12.009687415Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:12.08963164Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:12.169460984Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:12.249432793Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:12.329515803Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:12.409466204Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:12.489706016Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:12.569974403Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:12.649613314Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:12.731301809Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:12.809633317Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:12.889308068Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:12.969719144Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:13.049312039Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:13.129291559Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:13.225040487Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:13.305331722Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:13.385383116Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:13.465641711Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:13.545761713Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:13.625395023Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:13.721226127Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:13.801239984Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:13.881272402Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:13.961720502Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:14.041323892Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:14.121606007Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:14.217027187Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:14.297442232Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:14.377257943Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:14.462557602Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:14.537593499Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:14.61740585Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:14.713590141Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:14.793520733Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:14.877513854Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:14.969540479Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:15.049721345Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:15.129573984Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:15.225322911Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:15.305583841Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:15.385573953Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:15.46688334Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:15.597419649Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:15.675984918Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:15.75345469Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:15.858175369Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:15.944967392Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:16.025554885Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:16.105725094Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:16.185603781Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:16.265361027Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:16.345384676Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:16.432314331Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:16.505788871Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:16.585355204Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:16.674331596Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:16.761072482Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:16.841476357Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:16.921537478Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:17.001523526Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:17.081484421Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:17.161245635Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:17.241341155Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:17.321304611Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:17.401360643Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:17.481302978Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:17.56110048Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:17.641091072Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:17.721244481Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:17.801132288Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:17.8811616Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:17.961553635Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:18.041206016Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:18.121247775Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:18.21687414Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:18.297249054Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:18.377295166Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:18.457479615Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:18.537470814Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:18.617215548Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:18.712906168Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:18.793190778Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:18.873648637Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:18.968990647Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:19.049421946Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:19.129590778Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:19.225082901Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:19.305155349Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:19.385182836Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:19.465806968Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:19.545223539Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:19.62502024Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:19.720989263Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:19.80144997Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:19.881125486Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:19.961449744Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:20.041477487Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:20.121336941Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:20.216882503Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:20.29766174Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:20.377022534Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:20.457364776Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:20.537314374Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:20.61954031Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:20.713072417Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:20.793124672Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:20.873242912Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:20.953543489Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:21.033382719Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:21.113402045Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:21.193570845Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:21.273312281Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:21.357216023Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:21.434974627Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:21.513204244Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:21.593680278Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:21.674300537Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:21.753509297Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:21.83378421Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:21.913305613Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:21.993365548Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:22.073818349Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:22.153171718Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:22.23311002Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:22.313113282Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:22.393054208Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:22.47305299Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:22.553093116Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:22.633096634Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:22.713045368Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:22.793073366Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:22.873195669Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:22.953455317Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:23.033158833Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:23.113149455Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:23.209663536Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:23.289294827Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:23.369762668Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:23.465198789Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:23.545737479Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:23.625305953Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:23.721005084Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:23.801211804Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:23.881368699Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:23.961592794Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:24.041322934Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:24.12097304Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:24.220435625Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:24.297510255Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:24.377189194Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:24.457476842Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:24.537826154Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:24.61720829Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:24.712717947Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:24.792995163Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:24.873075449Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:24.953656123Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:25.03331391Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:25.11327717Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:25.209108398Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:25.289469678Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:25.373658956Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:25.465654441Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:25.54546218Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:25.637066462Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:25.723225036Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:25.802150784Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:25.881353015Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:25.961145171Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:26.042341881Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:26.132584711Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:26.245346441Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:26.329478087Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:26.409175425Z", "value": 76.5},
{"timestamp": "2024-05-17T17:50:26.489539201Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:26.568962617Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:26.648943637Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:26.729522615Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:26.809535156Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:26.889761234Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:26.969010825Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:27.04904071Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:27.129369413Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:27.209224672Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:27.288894458Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:27.368996023Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:27.449287734Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:27.529153521Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:27.624067044Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:27.705657485Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:27.78568705Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:37.977997318Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:38.056660853Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:38.136706126Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:38.232320994Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:38.312535485Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:38.39256863Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:38.472870257Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:38.552549064Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:38.63305866Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:38.728232213Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:38.808521712Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:38.888570922Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:38.968877605Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:39.048576059Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:39.129149784Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:39.224412554Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:39.304481027Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:39.384477243Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:39.46481791Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:39.544581741Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:39.628635942Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:39.720426075Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:39.800536469Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:39.880562957Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:39.961160267Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:40.040539134Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:40.120450902Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:40.216220715Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:40.296443268Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:40.376455997Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:40.457362364Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:40.536937841Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:40.62054999Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:40.712295867Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:40.792567701Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:40.872587182Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:40.952459845Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:41.032509853Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:41.112432916Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:41.192459693Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:41.272581573Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:41.352976064Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:41.433812319Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:41.512774351Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:41.592629541Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:41.675472372Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:41.752717046Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:41.832819279Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:41.912574852Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:41.99734077Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:42.089328184Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:42.169797588Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:42.272053883Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:42.369905471Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:42.4880513Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:42.580106267Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:42.680746229Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:42.760717645Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:42.840564163Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:42.923701651Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:43.001213687Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:43.081887988Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:43.160955332Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:43.240456855Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:43.360445098Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:43.490415179Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:43.592697362Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:44.006722677Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:44.14609136Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:44.85815736Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:45.567040325Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:46.63568721Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:46.808000471Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:46.982720888Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:47.089507649Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:47.228703785Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:47.306451661Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:47.51172307Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:47.596174647Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:47.770009488Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:48.276672388Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:48.493473551Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:48.630574278Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:48.740503015Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:48.848404664Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:48.937195699Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:49.016793798Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:49.242811672Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:49.880055981Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:49.968285347Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:50.760963644Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:51.561873523Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:51.642842447Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:51.726561889Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:51.84905514Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:51.929733886Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:52.009575249Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:52.104893182Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:52.295859674Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:52.381209465Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:52.782819051Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:52.911449086Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:53.337221709Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:53.416349626Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:53.512740335Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:53.733159377Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:53.904046703Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:54.401846866Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:54.629706574Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:54.743739309Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:54.829609006Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:55.02528155Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:55.356094641Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:55.589410038Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:55.758018113Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:56.274979031Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:56.458582774Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:56.590086845Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:56.929744452Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:57.123825269Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:57.404459979Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:58.353373365Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:58.539649128Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:58.705581148Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:58.817915051Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:58.928790352Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:59.024058906Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:59.203912762Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:59.290280734Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:59.630751911Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:59.803767665Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:59.910753559Z", "value": 77.4},
{"timestamp": "2024-05-17T17:50:59.994408933Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:00.072476424Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:00.154038086Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:00.250751419Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:00.329049248Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:00.485390503Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:00.593018609Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:00.681398244Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:00.767556262Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:00.882134375Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:00.969509107Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:01.069892068Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:01.147584675Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:01.225206466Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:01.309905593Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:01.749670792Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:01.83282565Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:02.256510594Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:02.378085464Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:02.591350267Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:02.68325313Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:02.764914664Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:02.848985625Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:02.942748534Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:03.017205052Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:03.099539071Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:03.178592137Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:03.257454065Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:03.336792445Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:03.41690187Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:03.496778206Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:03.603983844Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:03.774873467Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:03.994205612Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:04.096337674Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:04.185064191Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:04.368182613Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:04.458587959Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:04.536975707Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:04.615963396Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:04.778913148Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:04.904930932Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:05.016677468Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:05.201222877Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:05.353124158Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:05.848092309Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:05.980035099Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:06.183165932Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:06.346341861Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:06.524360753Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:06.738701114Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:06.990286052Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:07.110894449Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:07.194233466Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:07.273011073Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:07.446750091Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:07.655465095Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:07.822012345Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:07.89700013Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:07.978890976Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:08.057043042Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:08.137386164Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:08.231860628Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:08.312887115Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:08.418539427Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:08.730982854Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:08.847651859Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:08.935676193Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:09.081534449Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:09.326303748Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:09.476624343Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:09.748609118Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:10.294157718Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:10.377332414Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:10.477567914Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:10.66685614Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:10.744461544Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:10.823947955Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:10.904704168Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:10.984062129Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:11.169100305Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:11.430876519Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:11.531287956Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:11.62453089Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:11.754589054Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:11.833370307Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:11.91197447Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:12.059540643Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:12.153128378Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:12.234152785Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:12.312558771Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:12.391825563Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:12.504960043Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:12.606431968Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:12.693479333Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:12.842591885Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:13.066478234Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:13.144141942Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:13.287692306Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:13.412633021Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:13.50305734Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:13.576751865Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:13.658346228Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:13.738888582Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:13.817491913Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:13.895715145Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:13.976736735Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:14.056240457Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:14.265110784Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:14.390580047Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:14.472395627Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:14.650071791Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:14.749610517Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:14.833301087Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:14.919469181Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:15.114709097Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:15.210880692Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:15.288116044Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:15.369954632Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:15.463495966Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:15.544161937Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:15.625577225Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:15.719640996Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:15.978985538Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:16.070005317Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:16.151949089Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:16.243718473Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:16.353387165Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:16.44016179Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:16.520033355Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:16.599626996Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:16.68458532Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:16.822281781Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:16.903672173Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:16.98395254Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:17.180115182Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:17.264132602Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:17.352234278Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:17.453386487Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:17.529426565Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:17.61775749Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:17.703444043Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:17.784190173Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:17.863805799Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:17.943749011Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:18.023710592Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:18.104090767Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:18.186311469Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:18.288660743Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:18.391493988Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:18.512568559Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:18.599329744Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:18.679544926Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:18.759866413Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:18.839530871Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:18.926866844Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:19.061650834Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:19.143819054Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:19.247494482Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:19.338861302Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:19.423326917Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:19.520027539Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:19.610233614Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:19.703846532Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:19.783647726Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:19.863634746Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:19.944021802Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:20.024401721Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:21.527226387Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:21.881978638Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:21.960771344Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:22.056145075Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:22.135884572Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:22.21547738Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:22.298846634Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:22.572470992Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:22.652133464Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:22.741009032Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:22.823321797Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:23.208090375Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:23.294413123Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:23.368550241Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:23.478603636Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:23.56031854Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:23.730723827Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:23.815314689Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:23.89550171Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:24.308115237Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:24.46595985Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:24.566803318Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:24.661201904Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:25.015788262Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:25.238889282Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:25.322026853Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:25.408486945Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:25.549006687Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:25.649329415Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:25.738528664Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:25.829781338Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:25.916404695Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:25.992251458Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:26.071192388Z", "value": 77.4},
{"timestamp": "2024-05-17T17:51:26.60626001Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:27.228129965Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:27.528390684Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:27.623959262Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:27.71480134Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:27.799016774Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:27.895787889Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:28.057753972Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:28.217203075Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:28.31087231Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:28.400279272Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:28.5003075Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:28.589087769Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:28.691051372Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:30.484359575Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:31.101534158Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:31.510633791Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:31.875759486Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:32.060169227Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:32.424937317Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:32.704517103Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:33.384961Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:33.782226683Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:33.868436531Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:34.009851508Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:34.561618891Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:34.646658233Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:34.732324717Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:34.839714055Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:34.92295572Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:34.999038322Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:35.16992978Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:35.385229933Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:35.587817763Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:35.691760387Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:35.771219206Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:35.974657156Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:36.05710659Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:36.134829939Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:36.234153711Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:36.327819455Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:36.408738126Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:36.50817729Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:36.590098592Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:36.699659339Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:36.800322929Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:36.901059863Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:36.982744364Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:37.20087564Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:37.286607787Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:37.366660339Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:37.44676601Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:37.526793249Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:37.607215691Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:37.687162418Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:37.769062503Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:37.847316001Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:37.926671235Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:38.006896619Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:38.08684389Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:38.166756568Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:38.246734494Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:38.326727429Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:38.406845388Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:38.489143748Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:38.56714502Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:38.646565054Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:38.727349834Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:38.807552051Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:38.88785078Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:38.982483731Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:39.062791003Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:39.142906307Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:39.238861891Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:39.318793737Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:39.398735983Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:39.481965038Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:39.561106606Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:39.642792225Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:39.734602274Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:39.814663849Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:39.894569295Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:39.974893239Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:40.05470086Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:40.134620161Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:40.230223199Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:40.311405166Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:40.390864336Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:40.471527259Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:40.553579505Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:40.632398286Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:40.736848016Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:40.853356654Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:40.945661779Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:41.043900388Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:41.126728736Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:41.209002359Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:41.288641946Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:41.366807538Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:41.448072321Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:41.52905931Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:41.607331879Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:41.692795863Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:41.769167329Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:41.84964001Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:41.926827802Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:42.006559646Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:42.087541003Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:42.167508528Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:42.246832592Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:42.329694892Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:42.409387375Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:42.492695694Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:42.569307033Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:42.648889979Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:42.726822161Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:42.807785662Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:42.886952893Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:42.982295416Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:43.062740289Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:43.14327681Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:43.238265154Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:43.318563178Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:43.401060738Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:43.478969751Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:43.558740058Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:43.638782688Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:43.734438525Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:43.81466458Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:43.894937099Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:43.974795087Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:44.054679156Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:44.134677752Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:44.230529335Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:44.310755069Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:44.390527265Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:44.475932591Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:44.566304387Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:44.646618314Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:44.727849817Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:44.806710421Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:44.886799291Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:44.966867648Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:45.047036902Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:45.126554343Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:45.22201341Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:45.302529291Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:45.383996058Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:45.517247863Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:45.614962339Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:45.705646297Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:45.782576519Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:45.862412138Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:45.942476463Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:46.022436307Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:46.102396567Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:46.182413212Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:46.262732131Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:46.342397604Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:46.422354632Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:46.502543118Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:46.582765908Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:46.662568983Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:46.742497339Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:46.822990851Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:46.90253498Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:46.982392071Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:47.064768797Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:47.142443344Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:47.222182834Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:47.302281398Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:47.38252294Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:47.462933219Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:47.558650784Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:47.640030862Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:47.718903498Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:47.804242519Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:47.881193283Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:47.974101642Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:48.054828564Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:48.134478197Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:48.232412034Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:48.311352125Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:48.390674044Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:48.470987746Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:48.550373729Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:48.630932009Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:48.7260248Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:48.806445415Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:48.886532428Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:48.967197301Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:49.04636517Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:49.12696425Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:49.222391763Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:49.303219965Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:49.382605692Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:49.463343045Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:49.543816108Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:49.622587878Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:49.717993824Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:49.798413318Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:49.878447594Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:49.958794544Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:50.038394832Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:50.118536021Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:50.213956174Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:50.294544789Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:50.374228982Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:50.454457435Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:50.534487487Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:50.614484866Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:50.709986492Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:50.790864837Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:50.870487366Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:50.950204359Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:51.030186218Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:51.110433455Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:51.190661363Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:51.270319956Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:51.350292438Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:51.430407386Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:51.510290172Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:51.590343583Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:51.670246786Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:51.750323621Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:51.830381481Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:51.910310667Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:51.990254829Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:52.070264624Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:52.150444596Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:52.230449527Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:52.310460922Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:52.3904303Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:52.470367614Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:52.550505154Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:52.630735494Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:52.710559592Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:52.790452266Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:52.870386028Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:52.965903301Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:53.046390411Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:53.126386349Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:53.222022855Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:53.302308012Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:53.38236299Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:53.462765812Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:53.542576341Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:53.622106259Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:53.717823022Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:53.798109394Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:53.878038228Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:53.958765916Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:54.038369723Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:54.118381373Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:54.214013559Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:54.295139169Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:54.374422942Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:54.454846627Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:54.53436541Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:54.614310788Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:54.71010819Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:54.790302882Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:54.870218083Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:54.950662953Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:55.030306056Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:55.110320714Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:55.205915906Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:55.286284135Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:55.366836109Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:55.461579871Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:55.542743818Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:55.622269352Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:55.717779808Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:55.798182437Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:55.878255624Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:55.958368586Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:56.038138538Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:56.118270861Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:56.198284974Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:56.278115759Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:56.358747573Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:56.438319283Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:56.518435158Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:56.598245462Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:56.678099734Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:56.758108728Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:56.838301915Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:56.918520222Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:56.998227357Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:57.082556096Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:57.158565698Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:57.238547332Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:57.318237218Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:57.398393253Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:57.478331206Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:57.558111461Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:57.638318184Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:57.718220169Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:57.798282026Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:57.878235915Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:57.958660176Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:58.038282798Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:58.118375376Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:58.213957223Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:58.294129962Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:58.374164363Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:58.454649872Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:58.533929579Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:58.614237038Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:58.709858182Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:58.790225834Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:58.870085226Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:58.965868547Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:59.046138342Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:59.127498673Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:59.221594109Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:59.302051233Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:59.382177827Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:59.462616199Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:59.54220122Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:59.621998948Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:59.717807517Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:59.798425666Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:59.878345986Z", "value": 77.7},
{"timestamp": "2024-05-17T17:51:59.960158705Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:00.038467652Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:00.117965185Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:00.213861754Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:00.294262558Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:00.373997884Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:00.454251423Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:00.534081502Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:00.614612834Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:00.709777462Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:00.789941592Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:00.869858871Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:00.950113818Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:01.030052922Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:01.110117786Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:01.190163003Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:01.270080538Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:01.350232284Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:01.430255292Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:01.51077552Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:01.596868591Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:01.686094133Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:01.765870227Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:01.845799699Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:01.925775027Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:02.005843668Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:02.085921492Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:02.165836307Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:02.245922452Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:02.325757939Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:02.405929012Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:02.486201302Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:02.56597314Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:02.646234166Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:02.726149173Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:02.806038164Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:02.886079092Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:02.96659324Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:03.046488759Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:03.125955155Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:03.221527944Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:03.302054252Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:03.382009099Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:03.462655504Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:03.541830473Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:03.630129256Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:03.717862754Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:03.797793761Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:03.877845985Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:03.958228196Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:04.037882177Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:04.117874016Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:04.213665143Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:04.293965273Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:04.374002488Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:04.454637373Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:04.534201945Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:04.615739812Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:04.71031973Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:04.790048175Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:04.870067086Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:04.965659108Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:05.046061382Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:05.126227367Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:05.221889821Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:05.301926396Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:05.381962491Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:05.462122556Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:05.541648567Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:05.62426209Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:05.717785456Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:05.797764719Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:05.877783022Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:05.957781261Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:06.039263191Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:06.117833099Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:06.197694409Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:06.277617607Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:06.357709767Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:06.437908871Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:06.520231415Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:06.59815287Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:06.678170789Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:06.758029571Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:06.837863584Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:06.91791824Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:06.997982015Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:07.081062773Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:07.158298462Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:07.238073051Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:07.318029209Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:07.398334746Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:07.477989654Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:07.557811667Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:07.638743993Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:07.718262932Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:07.7979348Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:07.877955663Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:07.958258479Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:08.037733354Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:08.117818953Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:08.213550878Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:08.293770526Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:08.373859773Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:08.454308575Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:08.533784185Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:08.613818104Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:08.709569741Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:08.789931502Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:08.869942701Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:08.965339231Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:09.045755009Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:09.125904608Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:09.221709846Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:09.30178626Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:09.381942835Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:09.462542454Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:09.542339058Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:09.622343408Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:09.717632578Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:09.797817345Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:09.877780191Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:09.958255329Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:10.037823419Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:10.117790393Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:10.213348844Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:10.293839758Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:10.373980269Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:10.45418142Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:10.533865383Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:10.613633411Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:10.709215735Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:10.789686168Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:10.87020457Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:10.94969554Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:11.029757522Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:11.109772879Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:11.189781805Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:11.269793098Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:11.350062154Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:11.429818789Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:11.509851427Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:11.589828736Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:11.672018446Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:11.751268774Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:11.829875641Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:11.909859766Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:11.990528633Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:12.070167603Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:12.149743117Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:12.229535625Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:12.312042265Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:12.390793485Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:12.469802787Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:12.549492157Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:12.629972286Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:12.709702745Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:12.789867096Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:12.86981218Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:12.950033651Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:13.029663822Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:13.109918092Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:13.205413087Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:13.285834687Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:13.365667898Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:13.445853913Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:13.525561107Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:13.605627281Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:13.687118393Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:13.765615626Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:13.846993874Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:13.925638596Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:14.005373535Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:14.085564189Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:14.165648443Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:14.245930681Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:14.325859702Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:14.40561992Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:14.485725454Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:14.565577257Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:14.645661511Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:14.741252921Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:14.821580568Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:14.901609653Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:14.981789971Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:15.061604334Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:15.141687723Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:15.237275325Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:15.317543068Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:15.397598873Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:15.477881655Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:15.557330799Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:15.637663726Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:15.733249696Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:15.813385502Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:15.893450267Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:15.97337823Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:16.053388307Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:16.133385999Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:16.213429515Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:16.293364071Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:16.373461924Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:16.453593857Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:16.533360411Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:16.613319895Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:16.69366687Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:16.773683378Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:16.853804143Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:16.933656202Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:17.013690534Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:17.093563297Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:17.17372179Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:17.25364841Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:17.333664661Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:17.413578897Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:17.494633941Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:17.573507048Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:17.653939559Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:17.733868546Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:17.813396571Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:17.893452119Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:17.973662676Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:18.053465166Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:18.133290825Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:18.229050651Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:18.309884669Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:18.389314132Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:18.469953525Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:18.549372236Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:18.629295847Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:18.725247515Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:18.805439032Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:18.885599957Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:18.965943155Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:19.045502315Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:19.12567892Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:19.221077335Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:19.301660279Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:19.381455537Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:19.462193041Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:19.541693801Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:19.621494083Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:19.71716306Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:19.797526578Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:19.877289004Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:19.957673194Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:20.038478859Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:20.117470431Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:20.213033007Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:20.293417581Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:20.37333028Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:20.453618309Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:20.533372862Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:20.613289208Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:20.70906241Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:20.78944228Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:20.869526084Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:20.949809857Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:21.02953369Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:21.109505269Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:21.1896364Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:21.269625131Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:21.349684358Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:21.429478303Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:21.509381946Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:21.589439445Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:21.670244694Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:21.749661228Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:21.829647911Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:21.909241246Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:21.989504955Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:22.069460149Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:22.150161493Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:22.229582603Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:22.309976201Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:22.389371551Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:22.472186863Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:22.549379956Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:22.629544464Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:22.709526314Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:22.791441779Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:22.871151339Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:22.966104759Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:23.045418668Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:23.125565735Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:23.22111471Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:23.301420147Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:23.381436045Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:23.461832075Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:23.541183136Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:23.621386108Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:23.71702958Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:23.797511914Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:23.877674149Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:23.957932609Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:24.037565561Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:24.117215792Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:24.212880384Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:24.293236893Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:24.373197558Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:24.453527539Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:24.537831885Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:24.613492231Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:24.792702987Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:25.026876493Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:25.109132344Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:25.205326668Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:25.285920426Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:25.36521331Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:25.449031445Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:25.541145322Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:25.621392965Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:25.71702722Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:25.797339505Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:25.8775099Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:25.957354628Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:26.037381118Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:26.117244438Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:26.197629107Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:26.277175241Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:26.357227555Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:26.437055323Z", "value": 77.7},
{"timestamp": "2024-05-17T17:52:26.517314614Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:26.597291408Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:26.67742081Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:26.757105985Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:26.837342076Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:26.917026196Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:26.997376816Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:27.078134991Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:27.157396866Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:27.237358715Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:27.317423253Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:27.397417646Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:27.477305062Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:27.557057502Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:27.637318521Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:27.71723989Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:27.797404332Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:27.877351685Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:27.957993603Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:28.037327799Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:28.117368144Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:28.213076671Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:28.293257178Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:28.373360691Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:28.453797808Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:28.533852745Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:28.613661376Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:28.709029805Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:28.789200807Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:28.869280929Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:28.965034832Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:29.045630893Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:29.128268762Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:29.220998834Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:29.301514799Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:29.381171589Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:29.461639233Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:29.541170038Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:29.621448241Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:29.716983102Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:29.797188728Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:29.877228433Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:29.957607341Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:30.037235171Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:30.117230427Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:30.212960522Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:30.29317114Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:30.373776961Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:30.468722633Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:30.549777034Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:30.629356639Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:30.724975181Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:30.804985221Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:30.885161535Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:30.965030934Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:31.045158512Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:31.125022087Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:31.205095487Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:31.285022263Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:31.36564738Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:31.445328362Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:31.525210977Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:31.605136377Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:31.685250546Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:31.765167593Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:31.845154913Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:31.925151673Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:32.005249522Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:32.086083761Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:32.165126337Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:32.245059385Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:32.325119185Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:32.405092937Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:32.484965728Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:32.564834103Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:32.645315122Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:32.725627181Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:32.804778974Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:32.885398075Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:32.965614708Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:33.045178249Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:33.125273089Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:33.220792429Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:33.301040103Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:33.38104275Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:33.462927556Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:33.540970093Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:33.621144198Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:33.716786035Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:33.797556752Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:33.877147429Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:33.957631296Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:34.038026427Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:34.117286477Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:34.213139035Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:34.29306677Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:34.373063657Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:34.469183705Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:34.549283153Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:34.629949902Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:34.724816021Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:34.80513371Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:34.885022437Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:34.965434335Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:35.045160757Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:35.125349581Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:35.220646327Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:35.301073777Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:35.381050216Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:35.461403522Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:35.540759604Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:35.622647962Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:35.716693274Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:35.797171669Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:35.877207948Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:35.957604806Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:36.037085401Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:36.117001584Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:36.196943174Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:36.2779089Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:36.35721663Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:36.437218093Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:36.516967202Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:36.596906776Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:36.677261522Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:36.757209544Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:36.836870589Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:36.916834675Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:36.996883787Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:37.077079683Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:37.157196538Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:37.237032464Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:37.317250152Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:37.396961052Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:37.476978867Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:37.556920585Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:37.637006913Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:37.717251705Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:37.796953806Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:37.877198982Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:37.957358846Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:38.03697957Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:38.116907175Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:38.212552915Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:38.292796555Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:38.372833826Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:38.453342876Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:38.532999344Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:38.612851717Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:38.708795795Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:38.788699304Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:38.868772479Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:38.948945495Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:39.028701035Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:39.10870957Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:39.204401101Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:39.284894791Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:39.364959837Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:39.460519592Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:39.540842592Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:39.620766742Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:39.716448641Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:39.796802522Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:39.876846737Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:39.957305514Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:40.036923613Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:40.116977556Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:40.212474525Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:40.292785238Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:40.372604554Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:40.452981283Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:40.532630902Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:40.61267198Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:40.708679642Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:40.788695376Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:40.868654757Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:40.948697211Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:41.028772082Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:41.108589926Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:41.188665084Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:41.268836339Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:41.348873417Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:41.42898992Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:41.508888916Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:41.588965035Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:41.668872159Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:41.748859477Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:41.828882507Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:41.908947649Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:41.988787445Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:42.068888332Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:42.148941825Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:42.22888335Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:42.309029485Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:42.388736864Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:42.468704469Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:42.55183949Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:42.62869472Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:42.708544724Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:42.788504649Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:42.86922938Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:42.964263241Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:43.046698225Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:43.124716471Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:43.220328577Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:43.300603512Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:43.380990384Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:43.461278919Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:43.541832288Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:43.621441267Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:43.716261718Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:43.796900656Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:43.8767641Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:43.956890298Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:44.037321299Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:44.117907116Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:44.21259563Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:44.29240941Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:44.372517399Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:44.452855695Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:44.532854116Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:44.612430357Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:44.708514178Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:44.788594648Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:44.868721934Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:44.949085573Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:45.028506486Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:45.10854609Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:45.204228948Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:45.284523755Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:45.366220076Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:45.460848942Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:45.541530535Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:45.620900119Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:45.716354879Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:45.796453749Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:45.87684046Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:45.956625023Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:46.036641268Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:46.116678792Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:46.19791511Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:46.276589488Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:46.356654693Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:46.436846907Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:46.516555309Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:46.596713955Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:46.677047834Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:46.757149583Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:46.836392606Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:46.917189688Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:46.996799049Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:47.079397169Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:47.156791025Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:47.23654026Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:47.316556216Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:47.396636333Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:47.476587392Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:47.563328999Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:47.652408126Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:47.73260114Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:47.812405287Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:47.892636796Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:47.973500407Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:48.052839942Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:48.132655609Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:48.228313761Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:48.308625335Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:48.388621163Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:48.46905885Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:48.548693779Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:48.630372404Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:48.724231759Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:48.804713606Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:48.884728762Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:48.965065457Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:49.044790082Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:49.124684053Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:49.220161788Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:49.300591699Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:49.380622279Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:49.461022909Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:49.540741167Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:49.620553761Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:49.715927783Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:49.796735841Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:49.876585683Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:49.957031146Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:50.036667707Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:50.116547853Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:50.212268566Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:50.292599467Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:50.372659903Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:50.452842164Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:50.532422724Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:50.612813946Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:50.708602083Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:50.78853343Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:50.868775275Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:50.948472828Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:51.028594257Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:51.10839325Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:51.188363701Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:51.268377416Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:51.348267067Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:51.428474511Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:51.508457698Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:51.588701143Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:51.668636522Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:51.748517564Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:51.828491951Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:51.908501922Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:51.988471637Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:52.06849988Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:52.148561435Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:52.228599343Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:52.308297471Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:52.388206321Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:52.468440294Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:52.548430873Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:52.628453068Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:52.708631552Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:52.788571602Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:52.868265187Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:52.94880361Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:53.028157288Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:53.108519517Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:53.204055395Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:53.284213975Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:53.364238442Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:53.444652256Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:53.524416784Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:53.60511508Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:53.700401036Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:53.781507175Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:53.860753684Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:53.956196346Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:54.036475182Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:54.116401856Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:54.212208168Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:54.2924407Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:54.37262824Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:54.453008869Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:54.532426771Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:54.612706503Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:54.708599088Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:54.788429249Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:54.868548532Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:54.963956217Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:55.04437531Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:55.124368513Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:55.220067815Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:55.301021792Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:55.380829905Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:55.460598242Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:55.540222321Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:55.620268611Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:55.716016394Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:55.796820771Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:55.878270079Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:55.95677463Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:56.036263349Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:56.116552201Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:56.199361839Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:56.276716334Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:56.357395525Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:56.437443767Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:56.519701561Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:56.598696196Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:56.680125728Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:56.756572344Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:56.841913649Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:56.91664294Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:56.99802124Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:57.077417509Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:57.156547537Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:57.236568514Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:57.318801541Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:57.396504837Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:57.476553207Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:57.556673866Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:57.636571482Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:57.716386667Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:57.796386204Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:57.876235053Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:57.956788515Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:58.037635642Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:58.117152744Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:58.21444345Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:58.292110746Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:58.372096555Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:58.45233891Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:58.532061742Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:58.612971878Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:58.708251081Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:58.788137049Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:58.873204592Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:58.964040786Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:59.044192612Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:59.124061812Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:59.224226331Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:59.301683993Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:59.381747819Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:59.475865701Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:59.556151384Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:59.635962376Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:59.731649741Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:59.812194178Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:59.892717783Z", "value": 76.7},
{"timestamp": "2024-05-17T17:52:59.973397454Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:00.052460984Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:00.132169926Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:00.227917004Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:00.308159583Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:00.388280688Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:00.468767429Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:00.5484885Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:00.628280995Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:00.723997225Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:00.808849725Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:00.887164482Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:00.964208285Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:01.045499159Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:01.127828345Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:01.205636217Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:01.284433601Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:01.365186167Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:01.444310018Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:01.524388115Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:01.604018657Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:01.68416085Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:01.764381157Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:01.844158228Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:01.924395878Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:02.004270262Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:02.095505945Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:02.180104012Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:02.26088813Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:02.34021531Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:02.420213246Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:02.50046184Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:02.583607576Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:02.660161007Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:02.740028894Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:02.821231768Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:02.900271681Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:02.980274193Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:03.060317666Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:03.140427091Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:03.236448378Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:03.316061607Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:03.396213912Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:03.476426378Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:03.556038551Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:03.636547019Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:03.73204587Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:03.812119231Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:03.892067118Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:03.972466594Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:04.052081615Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:04.134132526Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:04.227833475Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:04.309286782Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:04.388205126Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:04.469115932Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:04.548050916Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:04.628196565Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:04.724635455Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:04.805084338Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:04.884012442Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:04.96432142Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:05.044117787Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:05.124105322Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:05.220200977Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:05.299815326Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:05.379837038Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:05.460406818Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:05.540020046Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:05.620617283Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:05.71567693Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:05.796246645Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:05.876142148Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:05.955980243Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:06.036067715Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:06.115979026Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:06.195878625Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:06.275800687Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:06.355768511Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:06.436097937Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:06.515909535Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:06.595726733Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:06.676182431Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:06.755712395Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:06.83583734Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:06.915786795Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:06.996104605Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:07.076195949Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:07.155911898Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:07.236415469Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:07.316970016Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:07.396059816Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:07.475758709Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:07.555959046Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:07.636047638Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:07.717448815Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:07.796182901Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:07.87579997Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:07.956680311Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:08.035872384Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:08.116052209Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:08.211657139Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:08.291777219Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:08.371838194Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:08.452110147Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:08.53178776Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:08.612340451Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:08.707530146Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:08.787666706Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:08.868036836Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:08.948341493Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:09.027867264Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:09.108168369Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:09.203760083Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:09.283767266Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:09.363881777Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:09.459584244Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:09.540259368Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:09.619777779Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:09.715514006Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:09.795482948Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:09.875650484Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:09.956203751Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:10.035860627Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:10.11586941Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:10.211679429Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:10.291697043Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:10.371765986Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:10.452026131Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:10.531770847Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:10.611896719Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:10.707589713Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:10.787784353Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:10.868085426Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:10.952771363Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:11.028271536Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:11.107799803Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:11.188148524Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:11.267779991Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:11.347839622Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:11.427722195Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:11.508041284Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:11.587864273Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:11.667881055Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:11.747929582Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:11.827974556Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:11.907896906Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:11.987732599Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:12.067761701Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:12.147800979Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:12.227805409Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:12.307690991Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:12.387834014Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:12.467817388Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:12.547682745Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:12.628572237Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:12.707687829Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:12.78786986Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:12.895925345Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:12.980280751Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:13.060424382Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:13.139744327Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:13.235829771Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:13.315704344Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:13.395886503Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:13.478251782Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:13.555826018Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:13.635962129Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:13.732369527Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:13.812023299Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:13.891662446Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:13.973272711Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:14.051959851Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:14.135641556Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:14.231797945Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:14.340165207Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:14.419769378Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:14.499739343Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:14.57965702Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:14.660143085Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:14.739447381Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:14.819782501Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:14.899726931Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:14.979837249Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:15.059807694Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:15.140610561Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:15.235921023Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:15.316719858Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:15.400927839Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:15.475883879Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:15.555620242Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:15.635610303Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:15.73104131Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:15.811537743Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:15.891659069Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:15.971659691Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:16.051809561Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:16.131656069Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:16.211715666Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:16.292440101Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:16.371836781Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:16.451820282Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:16.531736199Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:16.611608403Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:16.691770753Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:16.771453548Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:16.851553562Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:16.931518662Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:17.01179903Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:17.091452928Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:17.171822255Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:17.251463673Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:17.33146567Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:17.41151954Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:17.491617505Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:17.571855376Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:17.651499482Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:17.734681086Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:17.812546203Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:17.891566145Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:17.971733839Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:18.21984424Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:18.306908913Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:18.388050086Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:18.467945874Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:18.547587388Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:18.628049388Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:18.723032838Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:18.803334005Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:18.883490659Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:18.97900189Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:19.059770004Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:19.148165726Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:19.239775487Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:19.364012177Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:19.452978175Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:19.544219422Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:19.621612568Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:19.719021092Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:19.800076088Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:19.879855875Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:19.971426372Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:20.051375376Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:20.133246346Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:20.229157643Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:20.310635874Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:20.388093467Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:20.467740005Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:20.547512367Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:20.62753302Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:20.722976537Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:20.803381544Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:20.883881592Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:20.963953797Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:21.043719695Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:21.123446041Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:21.20357031Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:21.285324318Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:21.363573533Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:21.443501225Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:21.5233861Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:21.609035177Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:21.683610157Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:21.764318526Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:21.843438756Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:21.923334447Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:22.003445499Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:22.083293414Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:22.163361874Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:22.243509791Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:22.328674416Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:22.403503126Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:22.483561026Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:22.563316268Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:22.643262999Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:22.723458468Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:22.803296207Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:22.883286266Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:22.963637449Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:23.043345298Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:23.123328829Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:23.218822426Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:23.299176808Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:23.380216987Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:23.474777938Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:23.555187296Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:23.635393581Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:23.730823082Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:23.811250392Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:23.891383269Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:23.971526833Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:24.051238394Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:24.13126423Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:24.226716738Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:24.307149585Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:24.387789472Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:24.468186095Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:24.547766455Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:24.627341407Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:24.722809115Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:24.803031016Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:24.883238037Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:24.963640483Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:25.043174795Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:25.123157589Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:25.21887554Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:25.300909966Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:25.379705136Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:25.474720169Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:25.555289592Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:25.635041057Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:25.715306926Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:25.810773834Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:25.891701756Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:25.971373925Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:26.051033261Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:26.130987223Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:26.211610503Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:26.292316886Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:26.371382618Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:26.452279116Z", "value": 76.7},
{"timestamp": "2024-05-17T17:53:26.531592305Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:26.614274992Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:26.691456678Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:26.771035021Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:26.851044792Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:26.931312709Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:27.0113684Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:27.091241689Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:27.171279268Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:27.251366479Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:27.3311414Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:27.411241411Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:27.491391759Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:27.571226552Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:27.651554213Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:27.730936651Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:27.810911765Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:27.891225634Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:27.971393326Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:28.051032437Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:28.131515075Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:28.226686685Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:28.306918537Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:28.386972115Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:28.467431169Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:28.546888711Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:28.626961746Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:28.722689743Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:28.803235102Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:28.883203496Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:28.963465076Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:29.04315574Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:29.125037427Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:29.218821378Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:29.299168687Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:29.378992696Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:29.459504453Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:29.538954155Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:29.618930325Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:29.714657266Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:29.795530275Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:29.875535341Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:29.95623206Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:30.035034493Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:30.114839398Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:30.21056317Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:30.290946831Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:30.370880984Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:30.451329157Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:30.531346575Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:30.610979734Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:30.706761876Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:30.786829374Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:30.866822216Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:30.94689749Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:31.026825659Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:31.106803525Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:31.186850511Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:31.266787576Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:31.347239364Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:31.426859467Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:31.506887765Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:31.586907167Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:31.666931176Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:31.747219124Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:31.827035836Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:31.906889509Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:31.986991439Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:32.066990264Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:32.146917793Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:32.227201165Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:32.322575718Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:32.403145748Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:32.484466535Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:32.563224519Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:32.642898734Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:32.723004152Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:32.835892914Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:32.915292055Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:32.995056671Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:33.07615064Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:33.15545122Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:33.234964633Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:33.314970274Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:33.394887403Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:33.475725466Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:33.558684185Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:33.636975894Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:33.730742691Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:33.81474177Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:33.893197831Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:33.98654837Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:34.066834877Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:34.146682053Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:34.227517748Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:34.306794295Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:34.386797376Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:34.467212044Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:34.546750226Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:34.627532672Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:34.722485271Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:34.802983523Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:34.882801163Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:34.967147059Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:35.043034462Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:35.122669092Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:35.218382687Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:35.298806603Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:35.378719443Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:35.459114847Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:35.539041543Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:35.622532969Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:35.715854995Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:35.795588922Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:35.874928317Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:35.956954453Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:36.035790805Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:36.115285722Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:36.19469107Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:36.274803399Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:36.355275443Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:36.435841567Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:36.514670591Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:36.594771112Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:36.674809713Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:36.754665272Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:36.834682945Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:36.914612649Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:36.994728306Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:37.078876664Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:37.170396885Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:37.250674719Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:37.330690567Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:37.410853105Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:37.491896608Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:37.573390132Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:37.686755695Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:37.762940764Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:37.842969764Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:37.922982764Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:38.005263269Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:38.092693859Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:38.178729815Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:38.260373515Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:38.340424148Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:38.418888944Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:38.498721719Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:38.578691103Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:38.658549062Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:38.738639822Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:38.81858479Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:38.89859747Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:38.978773863Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:39.058760975Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:39.138710262Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:39.234251119Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:39.314561913Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:39.394632258Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:39.474874795Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:39.554622513Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:39.634609561Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:39.73182483Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:39.810931743Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:39.890808198Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:39.970883598Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:40.050569076Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:40.130588411Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:40.226092628Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:40.306524927Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:40.3867898Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:40.467347252Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:40.546781079Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:40.627756518Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:40.722343127Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:40.802648353Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:40.882666473Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:40.962502895Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:41.044971784Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:41.122716191Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:41.202497573Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:41.282607789Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:41.362527796Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:41.444375945Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:41.522559331Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:41.605428671Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:41.682523665Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:41.762435703Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:41.842447743Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:41.922431622Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:42.002455437Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:42.082488949Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:42.162566428Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:42.242854886Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:42.32254161Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:42.402396304Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:42.482548088Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:42.562553888Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:42.643639247Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:42.722580878Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:42.803643645Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:42.882471419Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:42.962761796Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:43.042456233Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:43.122425456Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:43.218205961Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:43.298454962Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:43.378499993Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:43.45900682Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:43.538489895Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:43.619833175Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:43.715609489Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:43.794709681Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:43.874514647Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:43.954751807Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:44.035051688Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:44.114645132Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:44.210148643Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:44.292282714Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:44.370760853Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:44.451951044Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:44.531424935Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:44.612625847Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:44.725406092Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:44.802463069Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:44.946970809Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:45.027948807Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:45.124710311Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:45.220840739Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:45.309382248Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:45.412664568Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:45.50535433Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:45.597535098Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:45.718159272Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:45.804558269Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:45.891623478Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:45.971298138Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:46.057521198Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:46.223055587Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:46.306433793Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:46.386565864Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:46.466544206Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:46.546695574Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:46.627430465Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:46.706558913Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:46.786754697Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:46.867561109Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:46.947984222Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:47.026747387Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:47.108792272Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:47.189792893Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:47.26800783Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:47.347370295Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:47.426854201Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:47.50728541Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:47.588931252Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:47.672061137Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:47.74785148Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:47.826412148Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:47.907845476Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:47.986855555Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:48.079842119Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:48.16217683Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:48.242549766Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:48.322424683Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:48.402395664Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:48.482269045Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:48.562305467Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:48.642318561Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:48.737911064Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:48.818353921Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:48.898424007Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:48.978870192Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:49.058516147Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:49.138536825Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:49.240786496Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:49.315049916Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:49.394414877Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:49.474525283Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:49.554353895Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:49.634788144Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:49.730242598Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:49.810892656Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:49.890329649Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:49.970631993Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:50.050197243Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:50.13094343Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:50.226020793Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:50.306170559Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:50.386233093Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:50.466581293Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:50.546250992Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:50.630008912Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:50.72219611Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:50.802227475Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:50.882155032Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:50.962215198Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:51.042752039Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:51.122209576Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:51.202143117Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:51.282158802Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:51.362164983Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:51.443676647Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:51.522805286Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:51.602138694Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:51.682172811Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:51.765982444Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:51.842442295Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:51.922212986Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:52.002070046Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:52.082108804Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:52.16211876Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:52.242042893Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:52.32215013Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:52.402332697Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:52.482075067Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:52.562116481Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:52.643037868Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:52.722284907Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:52.802961269Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:52.882287349Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:52.962503964Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:53.042071037Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:53.122079138Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:53.217733624Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:53.298056511Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:53.378252261Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:53.458475595Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:53.538123309Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:53.618056049Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:53.71397889Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:53.794666291Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:53.87419986Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:53.954744029Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:54.034126077Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:54.114344675Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:54.209734679Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:54.29007363Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:54.370148003Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:54.450639979Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:54.530136875Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:54.610086319Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:54.707430994Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:54.786108716Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:54.866071281Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:54.946277558Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:55.026961856Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:55.106102206Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:55.201687571Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:55.282082938Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:55.361941117Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:55.442160323Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:55.522719595Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:55.602363085Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:55.682220208Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:55.776579516Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:55.860888287Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:55.941593225Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:56.020777319Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:56.098307129Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:56.178269245Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:56.258207424Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:56.338365669Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:56.418099463Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:56.498054539Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:56.578073071Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:56.658910041Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:56.738161719Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:56.81801241Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:56.89800451Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:56.978122915Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:57.057946373Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:57.137971113Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:57.218119502Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:57.298013361Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:57.378258743Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:57.458131161Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:57.538049117Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:57.617946528Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:57.697857571Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:57.778420202Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:57.858585839Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:57.953689953Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:58.034374953Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:58.114878288Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:58.209678943Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:58.290037317Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:58.36994996Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:58.450399663Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:58.530024112Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:58.609971603Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:58.705527591Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:58.785915981Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:58.868707717Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:58.961745543Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:59.042388975Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:59.122013808Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:59.220860827Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:59.298119435Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:59.37813035Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:59.458390067Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:59.538110613Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:59.617835318Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:59.713743372Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:59.795043065Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:59.874488408Z", "value": 74.8},
{"timestamp": "2024-05-17T17:53:59.959668833Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:00.035316037Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:00.114857797Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:00.21038028Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:00.290617981Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:00.370160509Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:00.450540546Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:00.529968097Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:00.60994554Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:00.705778426Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:00.785932382Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:00.865901985Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:00.945935876Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:01.025986824Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:01.105986059Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:01.185867341Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:01.26592984Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:01.345889298Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:01.425869429Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:01.505837464Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:01.585897627Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:01.66589043Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:01.746222243Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:01.825940932Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:01.905937799Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:01.98685144Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:02.066188366Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:02.14581051Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:02.225875569Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:02.305888212Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:02.385736789Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:02.465861401Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:02.545822971Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:02.625735677Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:02.705798272Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:02.787967795Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:02.865926439Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:02.946072746Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:03.025926732Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:03.106239729Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:03.201613282Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:03.282287369Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:03.362026186Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:03.457904479Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:03.537853345Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:03.617978533Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:03.713938842Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:03.793738779Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:03.874908166Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:03.969970742Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:04.050260378Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:04.129964218Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:04.225438764Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:04.305687536Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:04.385687346Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:04.4660974Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:04.547243586Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:04.625809562Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:04.723367931Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:04.801735441Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:04.881707379Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:04.962154297Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:05.042239612Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:05.121946203Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:05.217349773Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:05.297976467Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:05.378264407Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:05.458042808Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:05.538922848Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:05.617755194Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:05.713478317Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:05.795510238Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:05.873844084Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:05.953705493Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:06.033843832Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:06.113779129Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:06.193868763Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:06.278706624Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:06.355056424Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:06.43399933Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:06.513701537Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:06.594297671Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:06.673930887Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:06.75364999Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:06.834024459Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:06.913816203Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:06.993842701Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:07.073997808Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:07.153788112Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:07.233619248Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:07.313676114Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:07.393629907Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:07.47376399Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:07.553794008Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:07.633886266Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:07.71369305Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:07.793635003Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:07.873702909Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:07.953923424Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:08.033641984Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:08.113564065Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:08.209533493Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:08.289701176Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:08.369578904Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:08.450052029Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:08.529650428Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:08.609679645Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:08.705155822Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:08.785652755Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:08.865758549Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:08.945765335Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:09.025544182Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:09.105540887Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:09.201302602Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:09.281612622Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:09.362154899Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:09.441731249Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:09.521585201Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:09.601630066Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:09.683940644Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:09.761703477Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:09.841513941Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:09.921551286Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:10.00159212Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:10.081548312Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:10.161581882Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:10.241849436Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:10.32167814Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:10.401785726Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:10.481659998Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:10.56160787Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:10.641848961Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:10.737170096Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:10.818420218Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:10.897566613Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:10.97762623Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:11.0587952Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:11.13760076Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:11.217722777Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:11.298078909Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:11.377823132Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:11.457552506Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:11.537566363Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:11.617486939Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:11.697534684Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:11.777649214Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:11.857521886Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:11.937546943Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:12.017491391Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:12.097435103Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:12.177546592Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:12.258368199Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:12.337577569Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:12.417454785Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:12.497446593Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:12.578056102Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:12.658156072Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:12.737545092Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:12.81753946Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:12.898265354Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:12.977664582Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:13.057592262Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:13.137479557Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:13.233179031Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:13.313664763Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:13.393469561Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:13.473867997Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:13.55347705Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:13.633637883Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:13.729102891Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:13.809491182Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:13.889436622Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:13.969798801Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:14.049472239Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:14.129429231Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:14.225196384Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:14.305823077Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:14.385641156Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:14.465856229Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:14.54542333Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:14.625741221Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:14.72116994Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:14.801340405Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:14.881421462Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:14.961683192Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:15.041366933Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:15.121344597Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:15.217001542Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:15.297449673Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:15.377576522Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:15.457672362Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:15.537321191Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:15.617333959Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:15.713166233Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:15.793455675Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:15.873574172Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:15.953442139Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:16.033513051Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:16.113387738Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:16.193411034Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:16.273386617Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:16.353779292Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:16.433612122Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:16.513494105Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:16.596001387Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:16.6785343Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:16.753514456Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:16.833368407Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:16.913322742Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:16.993499735Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:17.074003226Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:17.153410325Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:17.233513397Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:17.313800951Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:17.393531028Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:17.473424659Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:17.553262961Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:17.633522131Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:17.713540658Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:17.793362224Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:17.873299407Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:17.953792306Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:18.033424623Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:18.113524495Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:18.213295676Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:18.394825942Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:18.613440538Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:18.71166694Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:18.786364053Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:18.865268908Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:18.94564203Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:19.025365995Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:19.105301194Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:19.20105385Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:19.281312827Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:19.361310106Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:19.441420058Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:19.521722523Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:19.601330423Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:19.681394839Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:19.761247093Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:19.841157939Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:19.921224595Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:20.00122949Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:20.081239473Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:20.162561529Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:20.241640625Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:20.321276429Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:20.401141899Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:20.481498669Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:20.56184411Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:20.641940045Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:20.736912472Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:20.817794813Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:20.897590522Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:20.978636577Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:21.057288886Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:21.137223924Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:21.217229074Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:21.297134128Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:21.377229904Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:21.457288879Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:21.537319726Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:21.617223275Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:21.697453996Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:21.777210953Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:21.857101158Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:21.937183622Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:22.01719658Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:22.097294531Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:22.177293826Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:22.257644323Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:22.337232286Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:22.417306685Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:22.497214651Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:22.577246745Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:22.657408921Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:22.737907771Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:22.817435798Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:22.897712182Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:22.977643252Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:23.057173359Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:23.137489136Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:23.232967165Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:23.314794216Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:23.393286748Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:23.473534204Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:23.553427929Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:23.633329206Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:23.728779524Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:23.809272645Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:23.890250026Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:23.984888754Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:24.065133105Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:24.145177712Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:24.225677009Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:24.305213804Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:24.386964887Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:24.480870488Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:24.5610982Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:24.641501433Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:24.736804837Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:24.817180645Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:24.897439877Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:24.977368899Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:25.057133823Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:25.137228061Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:25.232987244Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:25.313125995Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:25.39337697Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:25.473544201Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:25.553392102Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:25.633301411Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:25.728940177Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:25.80969906Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:25.889523345Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:25.969101868Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:26.049147178Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:26.129095335Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:26.209032932Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:26.289992168Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:26.369597667Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:26.449141981Z", "value": 74.8},
{"timestamp": "2024-05-17T17:54:26.529040122Z", "value": 73},
{"timestamp": "2024-05-17T17:54:26.609171129Z", "value": 73},
{"timestamp": "2024-05-17T17:54:26.689213367Z", "value": 73},
{"timestamp": "2024-05-17T17:54:26.769704344Z", "value": 73},
{"timestamp": "2024-05-17T17:54:26.850228601Z", "value": 73},
{"timestamp": "2024-05-17T17:54:26.930207606Z", "value": 73},
{"timestamp": "2024-05-17T17:54:27.009289901Z", "value": 73},
{"timestamp": "2024-05-17T17:54:27.089751854Z", "value": 73},
{"timestamp": "2024-05-17T17:54:27.169099207Z", "value": 73},
{"timestamp": "2024-05-17T17:54:27.249125028Z", "value": 73},
{"timestamp": "2024-05-17T17:54:27.329126882Z", "value": 73},
{"timestamp": "2024-05-17T17:54:27.409032094Z", "value": 73},
{"timestamp": "2024-05-17T17:54:27.489510911Z", "value": 73},
{"timestamp": "2024-05-17T17:54:27.568968377Z", "value": 73},
{"timestamp": "2024-05-17T17:54:27.649035031Z", "value": 73},
{"timestamp": "2024-05-17T17:54:27.729037364Z", "value": 73},
{"timestamp": "2024-05-17T17:54:27.80915605Z", "value": 73},
{"timestamp": "2024-05-17T17:54:27.888990446Z", "value": 73},
{"timestamp": "2024-05-17T17:54:27.9695676Z", "value": 73},
{"timestamp": "2024-05-17T17:54:28.049282667Z", "value": 73},
{"timestamp": "2024-05-17T17:54:28.129055271Z", "value": 73},
{"timestamp": "2024-05-17T17:54:28.224749396Z", "value": 73},
{"timestamp": "2024-05-17T17:54:28.305051443Z", "value": 73},
{"timestamp": "2024-05-17T17:54:28.38500424Z", "value": 73},
{"timestamp": "2024-05-17T17:54:28.465307568Z", "value": 73},
{"timestamp": "2024-05-17T17:54:28.545097131Z", "value": 73},
{"timestamp": "2024-05-17T17:54:28.625083048Z", "value": 73},
{"timestamp": "2024-05-17T17:54:28.720902071Z", "value": 73},
{"timestamp": "2024-05-17T17:54:28.801751322Z", "value": 73},
{"timestamp": "2024-05-17T17:54:28.881441717Z", "value": 73},
{"timestamp": "2024-05-17T17:54:28.965413839Z", "value": 73},
{"timestamp": "2024-05-17T17:54:29.041311278Z", "value": 73},
{"timestamp": "2024-05-17T17:54:29.122864054Z", "value": 73},
{"timestamp": "2024-05-17T17:54:29.216880856Z", "value": 73},
{"timestamp": "2024-05-17T17:54:29.296944469Z", "value": 73},
{"timestamp": "2024-05-17T17:54:29.377138227Z", "value": 73},
{"timestamp": "2024-05-17T17:54:29.457387666Z", "value": 73},
{"timestamp": "2024-05-17T17:54:29.537123341Z", "value": 73},
{"timestamp": "2024-05-17T17:54:29.617062474Z", "value": 73},
{"timestamp": "2024-05-17T17:54:29.713002745Z", "value": 73},
{"timestamp": "2024-05-17T17:54:29.793791804Z", "value": 73},
{"timestamp": "2024-05-17T17:54:29.873615127Z", "value": 73},
{"timestamp": "2024-05-17T17:54:29.953636116Z", "value": 73},
{"timestamp": "2024-05-17T17:54:30.032984109Z", "value": 73},
{"timestamp": "2024-05-17T17:54:30.112976649Z", "value": 73},
{"timestamp": "2024-05-17T17:54:30.208644054Z", "value": 73},
{"timestamp": "2024-05-17T17:54:30.289088406Z", "value": 73},
{"timestamp": "2024-05-17T17:54:30.369322228Z", "value": 73},
{"timestamp": "2024-05-17T17:54:30.449788117Z", "value": 73},
{"timestamp": "2024-05-17T17:54:30.529087436Z", "value": 73},
{"timestamp": "2024-05-17T17:54:30.609023177Z", "value": 73},
{"timestamp": "2024-05-17T17:54:30.704980888Z", "value": 73},
{"timestamp": "2024-05-17T17:54:30.785216726Z", "value": 73},
{"timestamp": "2024-05-17T17:54:30.937805914Z", "value": 73},
{"timestamp": "2024-05-17T17:54:31.067533371Z", "value": 73},
{"timestamp": "2024-05-17T17:54:31.152921214Z", "value": 73},
{"timestamp": "2024-05-17T17:54:31.258241808Z", "value": 73},
{"timestamp": "2024-05-17T17:54:31.34519539Z", "value": 73},
{"timestamp": "2024-05-17T17:54:31.42954937Z", "value": 73},
{"timestamp": "2024-05-17T17:54:31.506273791Z", "value": 73},
{"timestamp": "2024-05-17T17:54:31.586089178Z", "value": 73},
{"timestamp": "2024-05-17T17:54:31.665291633Z", "value": 73},
{"timestamp": "2024-05-17T17:54:31.884833748Z", "value": 73},
{"timestamp": "2024-05-17T17:54:31.971302367Z", "value": 73},
{"timestamp": "2024-05-17T17:54:32.049214733Z", "value": 73},
{"timestamp": "2024-05-17T17:54:32.129008264Z", "value": 73},
{"timestamp": "2024-05-17T17:54:32.20926295Z", "value": 73},
{"timestamp": "2024-05-17T17:54:32.289193282Z", "value": 73},
{"timestamp": "2024-05-17T17:54:32.369171678Z", "value": 73},
{"timestamp": "2024-05-17T17:54:32.449125274Z", "value": 73},
{"timestamp": "2024-05-17T17:54:32.529298647Z", "value": 73},
{"timestamp": "2024-05-17T17:54:32.609340148Z", "value": 73},
{"timestamp": "2024-05-17T17:54:32.690017973Z", "value": 73},
{"timestamp": "2024-05-17T17:54:32.769430669Z", "value": 73},
{"timestamp": "2024-05-17T17:54:32.849468906Z", "value": 73},
{"timestamp": "2024-05-17T17:54:32.929218532Z", "value": 73},
{"timestamp": "2024-05-17T17:54:33.008974719Z", "value": 73},
{"timestamp": "2024-05-17T17:54:33.089383646Z", "value": 73},
{"timestamp": "2024-05-17T17:54:33.169041112Z", "value": 73},
{"timestamp": "2024-05-17T17:54:33.249128565Z", "value": 73},
{"timestamp": "2024-05-17T17:54:33.329419507Z", "value": 73},
{"timestamp": "2024-05-17T17:54:33.463713299Z", "value": 73},
{"timestamp": "2024-05-17T17:54:33.537408994Z", "value": 73},
{"timestamp": "2024-05-17T17:54:33.617243133Z", "value": 73},
{"timestamp": "2024-05-17T17:54:34.041678521Z", "value": 73},
{"timestamp": "2024-05-17T17:54:34.129001257Z", "value": 73},
{"timestamp": "2024-05-17T17:54:34.278079411Z", "value": 73},
{"timestamp": "2024-05-17T17:54:34.360480128Z", "value": 73},
{"timestamp": "2024-05-17T17:54:34.454661921Z", "value": 73},
{"timestamp": "2024-05-17T17:54:34.571566565Z", "value": 73},
{"timestamp": "2024-05-17T17:54:34.672978106Z", "value": 73},
{"timestamp": "2024-05-17T17:54:34.758004634Z", "value": 73},
{"timestamp": "2024-05-17T17:54:34.834031353Z", "value": 73},
{"timestamp": "2024-05-17T17:54:34.913884916Z", "value": 73},
{"timestamp": "2024-05-17T17:54:34.993594702Z", "value": 73},
{"timestamp": "2024-05-17T17:54:35.073257607Z", "value": 73},
{"timestamp": "2024-05-17T17:54:35.153040257Z", "value": 73},
{"timestamp": "2024-05-17T17:54:35.233074429Z", "value": 73},
{"timestamp": "2024-05-17T17:54:35.328151013Z", "value": 73},
{"timestamp": "2024-05-17T17:54:35.437759732Z", "value": 73},
{"timestamp": "2024-05-17T17:54:35.5614826Z", "value": 73},
{"timestamp": "2024-05-17T17:54:35.64923046Z", "value": 73},
{"timestamp": "2024-05-17T17:54:35.987537581Z", "value": 73},
{"timestamp": "2024-05-17T17:54:36.35071624Z", "value": 73},
{"timestamp": "2024-05-17T17:54:36.469934532Z", "value": 73},
{"timestamp": "2024-05-17T17:54:36.545276126Z", "value": 73},
{"timestamp": "2024-05-17T17:54:36.625193625Z", "value": 73},
{"timestamp": "2024-05-17T17:54:36.705369526Z", "value": 73},
{"timestamp": "2024-05-17T17:54:36.786825212Z", "value": 73},
{"timestamp": "2024-05-17T17:54:36.866246867Z", "value": 73},
{"timestamp": "2024-05-17T17:54:36.945447081Z", "value": 73},
{"timestamp": "2024-05-17T17:54:37.025866407Z", "value": 73},
{"timestamp": "2024-05-17T17:54:37.37519927Z", "value": 73},
{"timestamp": "2024-05-17T17:54:37.457767508Z", "value": 73},
{"timestamp": "2024-05-17T17:54:37.650387763Z", "value": 73},
{"timestamp": "2024-05-17T17:54:37.740683256Z", "value": 73},
{"timestamp": "2024-05-17T17:54:37.825885689Z", "value": 73},
{"timestamp": "2024-05-17T17:54:37.953386407Z", "value": 73},
{"timestamp": "2024-05-17T17:54:38.113479262Z", "value": 73},
{"timestamp": "2024-05-17T17:54:38.269574457Z", "value": 73},
{"timestamp": "2024-05-17T17:54:38.352834347Z", "value": 73},
{"timestamp": "2024-05-17T17:54:38.437025476Z", "value": 73},
{"timestamp": "2024-05-17T17:54:38.600864054Z", "value": 73},
{"timestamp": "2024-05-17T17:54:38.705753506Z", "value": 73},
{"timestamp": "2024-05-17T17:54:39.17270052Z", "value": 73},
{"timestamp": "2024-05-17T17:54:39.250000751Z", "value": 73},
{"timestamp": "2024-05-17T17:54:39.329853033Z", "value": 73},
{"timestamp": "2024-05-17T17:54:39.409186015Z", "value": 73},
{"timestamp": "2024-05-17T17:54:39.504338406Z", "value": 73},
{"timestamp": "2024-05-17T17:54:39.585578122Z", "value": 73},
{"timestamp": "2024-05-17T17:54:39.665180866Z", "value": 73},
{"timestamp": "2024-05-17T17:54:39.745217725Z", "value": 73},
{"timestamp": "2024-05-17T17:54:39.858890217Z", "value": 73},
{"timestamp": "2024-05-17T17:54:39.97512775Z", "value": 73},
{"timestamp": "2024-05-17T17:54:40.049679642Z", "value": 73},
{"timestamp": "2024-05-17T17:54:40.128760078Z", "value": 73},
{"timestamp": "2024-05-17T17:54:40.22455097Z", "value": 73},
{"timestamp": "2024-05-17T17:54:40.304945719Z", "value": 73},
{"timestamp": "2024-05-17T17:54:40.385086483Z", "value": 73},
{"timestamp": "2024-05-17T17:54:40.465346127Z", "value": 73},
{"timestamp": "2024-05-17T17:54:40.544925863Z", "value": 73},
{"timestamp": "2024-05-17T17:54:40.624738849Z", "value": 73},
{"timestamp": "2024-05-17T17:54:40.724083973Z", "value": 73},
{"timestamp": "2024-05-17T17:54:40.805448266Z", "value": 73},
{"timestamp": "2024-05-17T17:54:40.881253863Z", "value": 73},
{"timestamp": "2024-05-17T17:54:41.005855327Z", "value": 73},
{"timestamp": "2024-05-17T17:54:41.173413514Z", "value": 73},
{"timestamp": "2024-05-17T17:54:41.249662922Z", "value": 73},
{"timestamp": "2024-05-17T17:54:41.343381063Z", "value": 73},
{"timestamp": "2024-05-17T17:54:41.425454928Z", "value": 73},
{"timestamp": "2024-05-17T17:54:41.536317382Z", "value": 73},
{"timestamp": "2024-05-17T17:54:41.645721715Z", "value": 73},
{"timestamp": "2024-05-17T17:54:41.730614768Z", "value": 73},
{"timestamp": "2024-05-17T17:54:41.809111904Z", "value": 73},
{"timestamp": "2024-05-17T17:54:41.889061722Z", "value": 73},
{"timestamp": "2024-05-17T17:54:41.96923519Z", "value": 73},
{"timestamp": "2024-05-17T17:54:42.049249104Z", "value": 73},
{"timestamp": "2024-05-17T17:54:42.12944638Z", "value": 73},
{"timestamp": "2024-05-17T17:54:42.209405254Z", "value": 73},
{"timestamp": "2024-05-17T17:54:42.289120958Z", "value": 73},
{"timestamp": "2024-05-17T17:54:42.369090456Z", "value": 73},
{"timestamp": "2024-05-17T17:54:42.449707319Z", "value": 73},
{"timestamp": "2024-05-17T17:54:42.529766386Z", "value": 73},
{"timestamp": "2024-05-17T17:54:42.608980679Z", "value": 73},
{"timestamp": "2024-05-17T17:54:42.688945889Z", "value": 73},
{"timestamp": "2024-05-17T17:54:43.195309562Z", "value": 73},
{"timestamp": "2024-05-17T17:54:43.288079951Z", "value": 73},
{"timestamp": "2024-05-17T17:54:43.407806276Z", "value": 73},
{"timestamp": "2024-05-17T17:54:43.505929184Z", "value": 73},
{"timestamp": "2024-05-17T17:54:43.584746001Z", "value": 73},
{"timestamp": "2024-05-17T17:54:43.670847447Z", "value": 73},
{"timestamp": "2024-05-17T17:54:44.253647152Z", "value": 73},
{"timestamp": "2024-05-17T17:54:44.340436634Z", "value": 73},
{"timestamp": "2024-05-17T17:54:44.424844787Z", "value": 73},
{"timestamp": "2024-05-17T17:54:44.523845365Z", "value": 73},
{"timestamp": "2024-05-17T17:54:44.631998487Z", "value": 73},
{"timestamp": "2024-05-17T17:54:44.721014257Z", "value": 73},
{"timestamp": "2024-05-17T17:54:44.818245062Z", "value": 73},
{"timestamp": "2024-05-17T17:54:44.915835613Z", "value": 73},
{"timestamp": "2024-05-17T17:54:45.054515737Z", "value": 73},
{"timestamp": "2024-05-17T17:54:45.28153681Z", "value": 73},
{"timestamp": "2024-05-17T17:54:45.360798558Z", "value": 73},
{"timestamp": "2024-05-17T17:54:45.529777234Z", "value": 73},
{"timestamp": "2024-05-17T17:54:45.618203719Z", "value": 73},
{"timestamp": "2024-05-17T17:54:45.824540261Z", "value": 73},
{"timestamp": "2024-05-17T17:54:47.698022269Z", "value": 73},
{"timestamp": "2024-05-17T17:54:47.806394752Z", "value": 73},
{"timestamp": "2024-05-17T17:54:47.912620564Z", "value": 73},
{"timestamp": "2024-05-17T17:54:48.692737378Z", "value": 73},
{"timestamp": "2024-05-17T17:54:48.798389298Z", "value": 73},
{"timestamp": "2024-05-17T17:54:48.977367307Z", "value": 73},
{"timestamp": "2024-05-17T17:54:49.143163462Z", "value": 73},
{"timestamp": "2024-05-17T17:54:49.282931688Z", "value": 73},
{"timestamp": "2024-05-17T17:54:49.421640643Z", "value": 73},
{"timestamp": "2024-05-17T17:54:49.505004051Z", "value": 73},
{"timestamp": "2024-05-17T17:54:49.742534157Z", "value": 73},
{"timestamp": "2024-05-17T17:54:49.824394163Z", "value": 73},
{"timestamp": "2024-05-17T17:54:49.906129528Z", "value": 73},
{"timestamp": "2024-05-17T17:54:49.985445292Z", "value": 73},
{"timestamp": "2024-05-17T17:54:50.067315378Z", "value": 73},
{"timestamp": "2024-05-17T17:54:50.149550747Z", "value": 73},
{"timestamp": "2024-05-17T17:54:50.270977658Z", "value": 73},
{"timestamp": "2024-05-17T17:54:50.357238911Z", "value": 73},
{"timestamp": "2024-05-17T17:54:50.462923375Z", "value": 73},
{"timestamp": "2024-05-17T17:54:50.548656816Z", "value": 73},
{"timestamp": "2024-05-17T17:54:50.756355157Z", "value": 73},
{"timestamp": "2024-05-17T17:54:50.835478983Z", "value": 73},
{"timestamp": "2024-05-17T17:54:50.914980252Z", "value": 73},
{"timestamp": "2024-05-17T17:54:50.993424714Z", "value": 73},
{"timestamp": "2024-05-17T17:54:51.073438083Z", "value": 73},
{"timestamp": "2024-05-17T17:54:51.369705148Z", "value": 73},
{"timestamp": "2024-05-17T17:54:51.665768948Z", "value": 73},
{"timestamp": "2024-05-17T17:54:51.773804948Z", "value": 73},
{"timestamp": "2024-05-17T17:54:52.287473334Z", "value": 73},
{"timestamp": "2024-05-17T17:54:52.369383996Z", "value": 73},
{"timestamp": "2024-05-17T17:54:52.497460778Z", "value": 73},
{"timestamp": "2024-05-17T17:54:52.577983014Z", "value": 73},
{"timestamp": "2024-05-17T17:54:52.656664437Z", "value": 73},
{"timestamp": "2024-05-17T17:54:52.73656814Z", "value": 73},
{"timestamp": "2024-05-17T17:54:52.816449252Z", "value": 73},
{"timestamp": "2024-05-17T17:54:52.897959431Z", "value": 73},
{"timestamp": "2024-05-17T17:54:52.977226426Z", "value": 73},
{"timestamp": "2024-05-17T17:54:53.199244579Z", "value": 73},
{"timestamp": "2024-05-17T17:54:53.282409937Z", "value": 73},
{"timestamp": "2024-05-17T17:54:53.360415867Z", "value": 73},
{"timestamp": "2024-05-17T17:54:53.440755926Z", "value": 73},
{"timestamp": "2024-05-17T17:54:53.52208444Z", "value": 73},
{"timestamp": "2024-05-17T17:54:53.600701126Z", "value": 73},
{"timestamp": "2024-05-17T17:54:53.680945088Z", "value": 73},
{"timestamp": "2024-05-17T17:54:53.761459612Z", "value": 73},
{"timestamp": "2024-05-17T17:54:53.841042673Z", "value": 73},
{"timestamp": "2024-05-17T17:54:54.07053867Z", "value": 73},
{"timestamp": "2024-05-17T17:54:54.164022022Z", "value": 73},
{"timestamp": "2024-05-17T17:54:54.241607949Z", "value": 73},
{"timestamp": "2024-05-17T17:54:54.321891303Z", "value": 73},
{"timestamp": "2024-05-17T17:54:54.439599403Z", "value": 73},
{"timestamp": "2024-05-17T17:54:54.522626296Z", "value": 73},
{"timestamp": "2024-05-17T17:54:54.60828012Z", "value": 73},
{"timestamp": "2024-05-17T17:54:54.704251233Z", "value": 73},
{"timestamp": "2024-05-17T17:54:54.794729668Z", "value": 73},
{"timestamp": "2024-05-17T17:54:54.880879463Z", "value": 73},
{"timestamp": "2024-05-17T17:54:54.961673829Z", "value": 73},
{"timestamp": "2024-05-17T17:54:55.041099225Z", "value": 73},
{"timestamp": "2024-05-17T17:54:56.248265455Z", "value": 73},
{"timestamp": "2024-05-17T17:54:56.396727533Z", "value": 73},
{"timestamp": "2024-05-17T17:54:56.480291645Z", "value": 73},
{"timestamp": "2024-05-17T17:54:56.584270495Z", "value": 73},
{"timestamp": "2024-05-17T17:54:56.727966619Z", "value": 73},
{"timestamp": "2024-05-17T17:54:56.861921649Z", "value": 73},
{"timestamp": "2024-05-17T17:54:57.272646194Z", "value": 73},
{"timestamp": "2024-05-17T17:54:57.369225119Z", "value": 73},
{"timestamp": "2024-05-17T17:54:57.465957229Z", "value": 73},
{"timestamp": "2024-05-17T17:54:57.554155455Z", "value": 73},
{"timestamp": "2024-05-17T17:54:57.633457265Z", "value": 73},
{"timestamp": "2024-05-17T17:54:57.802489536Z", "value": 73},
{"timestamp": "2024-05-17T17:54:57.946832831Z", "value": 73},
{"timestamp": "2024-05-17T17:54:58.093696113Z", "value": 73},
{"timestamp": "2024-05-17T17:54:58.336266345Z", "value": 73},
{"timestamp": "2024-05-17T17:54:58.422811566Z", "value": 73},
{"timestamp": "2024-05-17T17:54:58.509581525Z", "value": 73},
{"timestamp": "2024-05-17T17:54:58.602937611Z", "value": 73},
{"timestamp": "2024-05-17T17:54:58.691613696Z", "value": 73},
{"timestamp": "2024-05-17T17:54:58.773239363Z", "value": 73},
{"timestamp": "2024-05-17T17:54:58.905935599Z", "value": 73},
{"timestamp": "2024-05-17T17:54:59.02623418Z", "value": 73},
{"timestamp": "2024-05-17T17:54:59.376558231Z", "value": 73},
{"timestamp": "2024-05-17T17:54:59.458672637Z", "value": 73},
{"timestamp": "2024-05-17T17:54:59.577288038Z", "value": 73},
{"timestamp": "2024-05-17T17:54:59.964025466Z", "value": 73},
{"timestamp": "2024-05-17T17:55:00.177307202Z", "value": 73},
{"timestamp": "2024-05-17T17:55:00.317597828Z", "value": 73},
{"timestamp": "2024-05-17T17:55:00.734567918Z", "value": 73},
{"timestamp": "2024-05-17T17:55:00.84578269Z", "value": 73},
{"timestamp": "2024-05-17T17:55:01.044803044Z", "value": 73},
{"timestamp": "2024-05-17T17:55:01.145021481Z", "value": 73},
{"timestamp": "2024-05-17T17:55:01.430942898Z", "value": 73},
{"timestamp": "2024-05-17T17:55:01.57777373Z", "value": 73},
{"timestamp": "2024-05-17T17:55:01.690553985Z", "value": 73},
{"timestamp": "2024-05-17T17:55:01.777796715Z", "value": 73},
{"timestamp": "2024-05-17T17:55:01.874623929Z", "value": 73},
{"timestamp": "2024-05-17T17:55:02.162391886Z", "value": 73},
{"timestamp": "2024-05-17T17:55:02.26663Z", "value": 73},
{"timestamp": "2024-05-17T17:55:02.437394985Z", "value": 73},
{"timestamp": "2024-05-17T17:55:02.678004433Z", "value": 73},
{"timestamp": "2024-05-17T17:55:02.754236557Z", "value": 73},
{"timestamp": "2024-05-17T17:55:02.924020319Z", "value": 73},
{"timestamp": "2024-05-17T17:55:03.154125307Z", "value": 73},
{"timestamp": "2024-05-17T17:55:03.240632672Z", "value": 73},
{"timestamp": "2024-05-17T17:55:03.327636679Z", "value": 73},
{"timestamp": "2024-05-17T17:55:03.409357642Z", "value": 73},
{"timestamp": "2024-05-17T17:55:03.48843529Z", "value": 73},
{"timestamp": "2024-05-17T17:55:03.569950778Z", "value": 73},
{"timestamp": "2024-05-17T17:55:03.673755193Z", "value": 73},
{"timestamp": "2024-05-17T17:55:03.766566314Z", "value": 73},
{"timestamp": "2024-05-17T17:55:03.900959201Z", "value": 73},
{"timestamp": "2024-05-17T17:55:03.984512721Z", "value": 73},
{"timestamp": "2024-05-17T17:55:04.064164964Z", "value": 73},
{"timestamp": "2024-05-17T17:55:04.144073146Z", "value": 73},
{"timestamp": "2024-05-17T17:55:04.224871701Z", "value": 73},
{"timestamp": "2024-05-17T17:55:04.336514667Z", "value": 73},
{"timestamp": "2024-05-17T17:55:04.422622092Z", "value": 73},
{"timestamp": "2024-05-17T17:55:04.496410806Z", "value": 73},
{"timestamp": "2024-05-17T17:55:04.576629678Z", "value": 73},
{"timestamp": "2024-05-17T17:55:04.786490075Z", "value": 73},
{"timestamp": "2024-05-17T17:55:04.973731943Z", "value": 73},
{"timestamp": "2024-05-17T17:55:06.177234183Z", "value": 73},
{"timestamp": "2024-05-17T17:55:06.773483423Z", "value": 73},
{"timestamp": "2024-05-17T17:55:06.866774195Z", "value": 73},
{"timestamp": "2024-05-17T17:55:06.989140756Z", "value": 73},
{"timestamp": "2024-05-17T17:55:07.077255779Z", "value": 73},
{"timestamp": "2024-05-17T17:55:07.240381156Z", "value": 73},
{"timestamp": "2024-05-17T17:55:07.329578522Z", "value": 73},
{"timestamp": "2024-05-17T17:55:07.408563624Z", "value": 73},
{"timestamp": "2024-05-17T17:55:07.491405234Z", "value": 73},
{"timestamp": "2024-05-17T17:55:07.731643668Z", "value": 73},
{"timestamp": "2024-05-17T17:55:07.860931558Z", "value": 73},
{"timestamp": "2024-05-17T17:55:07.972472346Z", "value": 73},
{"timestamp": "2024-05-17T17:55:08.066780564Z", "value": 73},
{"timestamp": "2024-05-17T17:55:08.174312012Z", "value": 73},
{"timestamp": "2024-05-17T17:55:08.257418103Z", "value": 73},
{"timestamp": "2024-05-17T17:55:08.338297395Z", "value": 73},
{"timestamp": "2024-05-17T17:55:08.416663165Z", "value": 73},
{"timestamp": "2024-05-17T17:55:08.594775591Z", "value": 73},
{"timestamp": "2024-05-17T17:55:08.959572857Z", "value": 73},
{"timestamp": "2024-05-17T17:55:09.044141294Z", "value": 73},
{"timestamp": "2024-05-17T17:55:09.131354998Z", "value": 73},
{"timestamp": "2024-05-17T17:55:09.218707615Z", "value": 73},
{"timestamp": "2024-05-17T17:55:09.304904256Z", "value": 73},
{"timestamp": "2024-05-17T17:55:09.393170543Z", "value": 73},
{"timestamp": "2024-05-17T17:55:09.487710539Z", "value": 73},
{"timestamp": "2024-05-17T17:55:09.569793167Z", "value": 73},
{"timestamp": "2024-05-17T17:55:09.956672123Z", "value": 73},
{"timestamp": "2024-05-17T17:55:10.104570896Z", "value": 73},
{"timestamp": "2024-05-17T17:55:10.392192095Z", "value": 73},
{"timestamp": "2024-05-17T17:55:10.481438165Z", "value": 73},
{"timestamp": "2024-05-17T17:55:11.624233849Z", "value": 73},
{"timestamp": "2024-05-17T17:55:11.834007489Z", "value": 73},
{"timestamp": "2024-05-17T17:55:12.784019121Z", "value": 73},
{"timestamp": "2024-05-17T17:55:13.286571691Z", "value": 73},
{"timestamp": "2024-05-17T17:55:13.579686846Z", "value": 73},
{"timestamp": "2024-05-17T17:55:13.7376438Z", "value": 73},
{"timestamp": "2024-05-17T17:55:14.096736541Z", "value": 73},
{"timestamp": "2024-05-17T17:55:14.245558167Z", "value": 73},
{"timestamp": "2024-05-17T17:55:14.353521616Z", "value": 73},
{"timestamp": "2024-05-17T17:55:14.436546841Z", "value": 73},
{"timestamp": "2024-05-17T17:55:14.512540369Z", "value": 73},
{"timestamp": "2024-05-17T17:55:14.869674055Z", "value": 73},
{"timestamp": "2024-05-17T17:55:14.965338282Z", "value": 73},
{"timestamp": "2024-05-17T17:55:15.040195834Z", "value": 73},
{"timestamp": "2024-05-17T17:55:15.120569232Z", "value": 73},
{"timestamp": "2024-05-17T17:55:15.21610533Z", "value": 73},
{"timestamp": "2024-05-17T17:55:15.469729486Z", "value": 73},
{"timestamp": "2024-05-17T17:55:15.600713257Z", "value": 73},
{"timestamp": "2024-05-17T17:55:15.914508013Z", "value": 73},
{"timestamp": "2024-05-17T17:55:16.24534916Z", "value": 73},
{"timestamp": "2024-05-17T17:55:16.323661584Z", "value": 73},
{"timestamp": "2024-05-17T17:55:16.401536277Z", "value": 73},
{"timestamp": "2024-05-17T17:55:16.47976502Z", "value": 73},
{"timestamp": "2024-05-17T17:55:16.818642448Z", "value": 73},
{"timestamp": "2024-05-17T17:55:17.010877947Z", "value": 73},
{"timestamp": "2024-05-17T17:55:17.441897943Z", "value": 73},
{"timestamp": "2024-05-17T17:55:17.522446607Z", "value": 73},
{"timestamp": "2024-05-17T17:55:17.600101234Z", "value": 73},
{"timestamp": "2024-05-17T17:55:17.692793247Z", "value": 73},
{"timestamp": "2024-05-17T17:55:17.775610598Z", "value": 73},
{"timestamp": "2024-05-17T17:55:17.863982869Z", "value": 73},
{"timestamp": "2024-05-17T17:55:18.144527533Z", "value": 73},
{"timestamp": "2024-05-17T17:55:18.242089532Z", "value": 73},
{"timestamp": "2024-05-17T17:55:18.32329804Z", "value": 73},
{"timestamp": "2024-05-17T17:55:18.400880346Z", "value": 73},
{"timestamp": "2024-05-17T17:55:18.480334345Z", "value": 73},
{"timestamp": "2024-05-17T17:55:18.651354782Z", "value": 73},
{"timestamp": "2024-05-17T17:55:18.736834552Z", "value": 73},
{"timestamp": "2024-05-17T17:55:18.842432575Z", "value": 73},
{"timestamp": "2024-05-17T17:55:18.930138537Z", "value": 73},
{"timestamp": "2024-05-17T17:55:19.335989106Z", "value": 73},
{"timestamp": "2024-05-17T17:55:19.439966382Z", "value": 73},
{"timestamp": "2024-05-17T17:55:19.528328156Z", "value": 73},
{"timestamp": "2024-05-17T17:55:19.615252096Z", "value": 73},
{"timestamp": "2024-05-17T17:55:19.852480518Z", "value": 73},
{"timestamp": "2024-05-17T17:55:19.953527054Z", "value": 73},
{"timestamp": "2024-05-17T17:55:20.082795739Z", "value": 73},
{"timestamp": "2024-05-17T17:55:20.277919673Z", "value": 73},
{"timestamp": "2024-05-17T17:55:20.362999471Z", "value": 73},
{"timestamp": "2024-05-17T17:55:20.448078694Z", "value": 73},
{"timestamp": "2024-05-17T17:55:20.747760163Z", "value": 73},
{"timestamp": "2024-05-17T17:55:21.220594498Z", "value": 73},
{"timestamp": "2024-05-17T17:55:21.313631313Z", "value": 73},
{"timestamp": "2024-05-17T17:55:21.524294523Z", "value": 73},
{"timestamp": "2024-05-17T17:55:21.666877926Z", "value": 73},
{"timestamp": "2024-05-17T17:55:21.745448207Z", "value": 73},
{"timestamp": "2024-05-17T17:55:21.823987671Z", "value": 73},
{"timestamp": "2024-05-17T17:55:21.903744616Z", "value": 73},
{"timestamp": "2024-05-17T17:55:22.009519248Z", "value": 73},
{"timestamp": "2024-05-17T17:55:22.094988585Z", "value": 73},
{"timestamp": "2024-05-17T17:55:22.175664225Z", "value": 73},
{"timestamp": "2024-05-17T17:55:22.255567923Z", "value": 73},
{"timestamp": "2024-05-17T17:55:22.345510091Z", "value": 73},
{"timestamp": "2024-05-17T17:55:22.508145251Z", "value": 73},
{"timestamp": "2024-05-17T17:55:22.830891489Z", "value": 73},
{"timestamp": "2024-05-17T17:55:23.216068245Z", "value": 73},
{"timestamp": "2024-05-17T17:55:23.295849606Z", "value": 73},
{"timestamp": "2024-05-17T17:55:23.375900633Z", "value": 73},
{"timestamp": "2024-05-17T17:55:23.456331694Z", "value": 73},
{"timestamp": "2024-05-17T17:55:23.536004255Z", "value": 73},
{"timestamp": "2024-05-17T17:55:23.762411318Z", "value": 73},
{"timestamp": "2024-05-17T17:55:23.839627285Z", "value": 73},
{"timestamp": "2024-05-17T17:55:23.952418862Z", "value": 73},
{"timestamp": "2024-05-17T17:55:24.064126847Z", "value": 73},
{"timestamp": "2024-05-17T17:55:24.143402413Z", "value": 73},
{"timestamp": "2024-05-17T17:55:24.562214508Z", "value": 73},
{"timestamp": "2024-05-17T17:55:24.724143646Z", "value": 73},
{"timestamp": "2024-05-17T17:55:24.8228501Z", "value": 73},
{"timestamp": "2024-05-17T17:55:25.116203841Z", "value": 73},
{"timestamp": "2024-05-17T17:55:25.292062197Z", "value": 73},
{"timestamp": "2024-05-17T17:55:25.394005505Z", "value": 73},
{"timestamp": "2024-05-17T17:55:25.48747221Z", "value": 73},
{"timestamp": "2024-05-17T17:55:25.846186602Z", "value": 73},
{"timestamp": "2024-05-17T17:55:25.920311891Z", "value": 73},
{"timestamp": "2024-05-17T17:55:26.014639626Z", "value": 73},
{"timestamp": "2024-05-17T17:55:26.140234556Z", "value": 73},
{"timestamp": "2024-05-17T17:55:26.256289963Z", "value": 73},
{"timestamp": "2024-05-17T17:55:26.336595359Z", "value": 73},
{"timestamp": "2024-05-17T17:55:26.415702891Z", "value": 73},
{"timestamp": "2024-05-17T17:55:26.501766439Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:26.577226297Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:26.675891374Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:27.327800848Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:27.713113473Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:28.042253544Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:28.145614974Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:28.238865484Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:28.346710721Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:28.583257182Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:28.782785142Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:29.14725794Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:29.501813676Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:29.592723754Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:29.67993435Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:30.411902525Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:30.626547903Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:30.74656388Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:30.830981273Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:31.040479318Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:31.305306103Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:31.391005072Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:31.659574027Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:31.801868081Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:32.071832886Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:32.160028224Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:32.239611118Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:32.369635517Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:32.688058582Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:32.771819233Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:32.854545349Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:32.943628565Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:33.026740252Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:33.103539126Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:33.183280837Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:33.263160148Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:33.349404497Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:33.424993858Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:33.503357224Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:33.583965501Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:33.663580234Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:33.743214776Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:33.825684026Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:33.903477212Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:33.982991433Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:34.06449098Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:34.144558165Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:34.238574887Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:34.318814105Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:34.398740425Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:34.479059804Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:34.565351544Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:34.6394688Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:34.73436412Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:34.814773612Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:34.894755164Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:34.975272976Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:35.055349345Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:35.134996303Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:35.230557836Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:35.312232328Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:35.390957071Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:35.471752165Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:35.55065883Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:35.635975651Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:35.727623237Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:35.809871909Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:35.887556997Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:35.967253363Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:36.047700838Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:36.12705221Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:36.206967777Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:36.297482299Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:36.382576911Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:36.462753824Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:36.542744304Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:36.622854305Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:36.702826001Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:36.782744416Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:36.862838513Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:36.942832993Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:37.022869105Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:37.102830497Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:37.182732048Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:37.262830081Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:37.343245492Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:37.422963746Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:37.502984882Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:37.583390884Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:37.663608598Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:37.742993889Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:37.822797808Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:37.902981953Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:37.982948081Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:38.065036783Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:38.143053873Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:38.238445164Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:38.318843327Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:38.399442291Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:38.479329922Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:38.559144752Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:38.63885283Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:38.734488763Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:48.974803423Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:49.054546859Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:49.134300503Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:49.229987634Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:49.31063146Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:49.390579985Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:49.471734887Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:49.550941296Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:49.630603163Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:49.726151957Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:49.806520037Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:49.889448328Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:49.982261743Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:50.06254563Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:50.142747213Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:50.238737194Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:50.31851439Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:50.398539428Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:50.479002933Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:50.558972674Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:50.638853327Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:50.734180583Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:50.81425199Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:50.89462871Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:50.97437733Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:51.054437344Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:51.134393549Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:51.214505211Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:51.294629897Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:51.374563446Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:51.454489731Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:51.534782546Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:51.614528062Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:51.694497419Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:51.774518937Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:51.854585799Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:51.934473043Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:52.01471821Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:52.094653647Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:52.174396315Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:52.254520073Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:52.334365429Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:52.41439069Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:52.494619505Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:52.575015809Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:52.654722316Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:52.73529379Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:52.814635078Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:52.894316049Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:52.974742593Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:53.054486285Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:53.134458618Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:53.230102516Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:53.310517988Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:53.390594449Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:53.470869792Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:53.55065934Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:53.630437175Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:53.725793935Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:53.806278432Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:53.886546127Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:53.966801341Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:54.046538633Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:54.126484277Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:54.22201883Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:54.30248019Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:54.382553068Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:54.462416824Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:54.542498373Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:54.62244709Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:54.718063915Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:54.79829433Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:54.878360583Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:54.958702614Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:55.038342273Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:55.118516687Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:55.213947207Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:55.29426415Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:55.374020993Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:55.454488593Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:55.534305372Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:55.614237704Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:55.709984067Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:55.790089616Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:55.870256926Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:55.951059504Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:56.030527193Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:56.110441221Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:56.190287473Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:56.270431678Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:56.350203337Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:56.43022911Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:56.510095841Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:56.590234287Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:56.670418621Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:56.750115623Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:56.83300004Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:56.910186433Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:56.990247438Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:57.070272602Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:57.150481192Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:57.230085042Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:57.310058046Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:57.390086538Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:57.470279704Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:57.550513574Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:57.630249777Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:57.711024194Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:57.790922222Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:57.870341846Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:57.950685861Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:58.030220494Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:58.110284539Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:58.205911892Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:58.286182402Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:58.366529072Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:58.461827655Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:58.542238902Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:58.622341475Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:58.718029212Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:58.799280369Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:58.878218326Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:58.958721638Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:59.038290415Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:59.118260411Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:59.214590616Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:59.294177249Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:59.374309166Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:59.454463387Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:59.53421495Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:59.61420293Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:59.709734922Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:59.794013203Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:59.870518215Z", "value": 74.2},
{"timestamp": "2024-05-17T17:55:59.965803869Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:00.046299405Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:00.126188024Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:00.221907185Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:00.302008701Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:00.382096202Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:00.462500568Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:00.542317443Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:00.622138126Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:00.717768134Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:00.797995604Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:00.878376098Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:00.958155212Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:01.038080568Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:01.11813482Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:01.19818904Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:01.277916154Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:01.358080518Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:01.438180179Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:01.518171006Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:01.599222321Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:01.678598937Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:01.758118465Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:01.838136205Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:01.91806316Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:01.9980673Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:02.078019791Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:02.158090011Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:02.238062406Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:02.318094002Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:02.401101938Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:02.478360747Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:02.558113877Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:02.63813856Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:02.718239981Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:02.799875107Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:02.878504037Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:02.958901684Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:03.038283131Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:03.118058341Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:03.213997247Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:03.29399841Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:03.374000085Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:03.454359491Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:03.534150797Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:03.614290489Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:03.709685456Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:03.790604417Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:03.870231018Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:03.950588568Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:04.030062367Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:04.110220748Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:04.206170054Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:04.286102544Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:04.366031963Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:04.446286952Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:04.526252275Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:04.606078813Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:04.701698516Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:04.782056898Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:04.862023373Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:04.941987128Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:05.022062851Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:05.102055822Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:05.182082522Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:05.262117349Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:05.341884622Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:05.421816761Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:05.501878596Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:05.586141709Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:05.662437406Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:05.74177658Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:05.821774223Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:05.903393478Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:05.982152872Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:06.06207061Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:06.142086973Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:06.222053288Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:06.301914898Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:06.382018909Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:06.461943432Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:06.542047635Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:06.621786044Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:06.701817191Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:06.781830258Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:06.861793693Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:06.94180996Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:07.021980564Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:07.102578371Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:07.182577677Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:07.261997716Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:07.341774717Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:07.422823695Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:07.501951443Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:07.581832189Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:07.661860968Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:07.742160021Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:07.823339048Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:07.903808822Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:07.982089076Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:08.061936702Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:08.141743559Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:08.23739155Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:08.317898188Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:08.398115544Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:08.477966241Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:08.557686186Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:08.637747797Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:08.733470316Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:08.813851321Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:08.894006341Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:08.974406258Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:09.054000698Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:09.133495745Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:09.229519226Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:09.309940071Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:09.390175891Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:09.472055115Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:09.550017735Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:09.629666031Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:09.725498535Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:09.806794074Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:09.886293377Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:09.966297579Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:10.046005107Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:10.125913405Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:10.221413202Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:10.301852288Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:10.381828394Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:10.462248695Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:10.541927647Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:10.621864264Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:10.717489439Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:10.797939148Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:10.877938454Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:10.959984686Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:11.038195884Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:11.118049173Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:11.197990111Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:11.277953896Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:11.35820786Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:11.437814299Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:11.517732741Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:11.597902608Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:11.677617432Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:11.767331301Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:11.854070302Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:11.933800518Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:12.013797296Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:12.093811546Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:12.173890788Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:12.253752205Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:12.333923032Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:12.413722593Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:12.494195662Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:12.573845845Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:12.653857215Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:12.733772168Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:12.815556702Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:12.893923325Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:12.974211497Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:13.053889744Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:13.133833305Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:13.229606608Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:13.311042564Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:13.390933389Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:13.470719189Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:13.550036314Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:13.629909187Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:13.726114268Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:13.810847559Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:13.886109936Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:13.966173594Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:14.045831841Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:14.125983915Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:14.221324607Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:14.301733099Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:14.381915862Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:14.462017376Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:14.542002346Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:14.621964371Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:14.717537096Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:14.798357495Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:14.877672636Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:14.958023496Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:15.037922737Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:15.118200028Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:15.213520815Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:15.294170845Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:15.373494146Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:15.453858573Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:15.533648533Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:15.61494004Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:15.709730487Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:15.78969456Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:15.869862571Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:15.950778362Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:16.029838397Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:16.110703788Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:16.189716623Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:16.269751768Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:16.349710913Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:16.429657098Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:16.509659795Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:16.589457434Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:16.669509092Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:16.749661166Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:16.829692824Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:16.911016682Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:16.989980524Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:17.069650867Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:17.149427034Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:17.229474947Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:17.310919382Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:17.389528982Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:17.469613503Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:17.549448583Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:17.629608433Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:17.709593658Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:17.794506117Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:17.870227664Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:17.965392354Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:18.045681005Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:18.126150105Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:18.221185674Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:18.302349307Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:18.381631231Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:18.462049706Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:18.542094579Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:18.621612153Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:18.717279726Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:18.797607193Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:18.877440609Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:18.95808811Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:19.03919635Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:19.117778525Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:19.213173296Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:19.293566652Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:19.373527044Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:19.453881199Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:19.533431797Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:19.613362749Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:19.70913061Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:19.789718591Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:19.869479174Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:19.950094643Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:20.029707993Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:20.10980413Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:20.20532399Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:20.285571776Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:20.365599273Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:20.446168181Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:20.525553305Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:20.605382337Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:20.703996394Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:20.781761475Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:20.861503625Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:20.941601235Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:21.021667931Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:21.101576771Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:21.18192091Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:21.261728757Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:21.34189411Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:21.421655813Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:21.501582861Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:21.581556181Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:21.661663166Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:21.741668966Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:21.821741423Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:21.90186412Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:21.981580447Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:22.061688456Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:22.141671984Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:22.221581655Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:22.301891521Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:22.381636584Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:22.461744529Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:22.541597464Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:22.621693441Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:22.7015762Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:22.781464175Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:22.862845153Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:22.957722032Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:23.03765244Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:23.118120995Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:23.213618198Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:23.293459581Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:23.373583814Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:23.454011792Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:23.53364319Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:23.61341574Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:23.709104593Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:23.789268762Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:23.869593188Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:23.949876846Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:24.030079767Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:24.109674204Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:24.205267824Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:24.285493433Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:24.365267935Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:24.445656234Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:24.52564293Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:24.605418488Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:24.701114188Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:24.781424438Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:24.861455166Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:24.956772879Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:25.037396219Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:25.117416963Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:25.197458475Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:25.277444051Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:25.357506459Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:25.453086702Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:25.533123702Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:25.613078461Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:25.708948562Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:25.789253724Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:25.869398693Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:25.949387788Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:26.029457044Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:26.109405052Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:26.189376547Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:26.269344234Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:26.349403026Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:26.429329049Z", "value": 74.2},
{"timestamp": "2024-05-17T17:56:26.50950221Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:26.589675946Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:26.669343216Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:26.75174372Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:26.833422747Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:26.909860554Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:26.989550191Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:27.07013689Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:27.165552556Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:27.245462835Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:27.325504442Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:27.405416449Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:27.485528169Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:27.565257167Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:27.645132437Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:27.725338718Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:27.80541015Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:27.885348205Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:27.965640854Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:28.045324155Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:28.125324322Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:28.220829332Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:28.301234878Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:28.381283494Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:28.461958034Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:28.541775064Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:28.62139158Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:28.716941998Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:28.797449593Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:28.877378784Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:28.958155692Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:29.038026706Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:29.117358677Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:29.213111048Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:29.293246416Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:29.373428889Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:29.453633729Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:29.533361926Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:29.613301165Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:29.708930431Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:29.789250409Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:29.869272976Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:29.949351287Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:30.029405151Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:30.10939927Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:30.204867351Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:30.285216448Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:30.365311336Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:30.44552328Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:30.52536351Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:30.605248572Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:30.70169666Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:30.782354975Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:30.861387903Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:30.941554279Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:31.021656495Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:31.102235994Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:31.181537595Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:31.261275136Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:31.341182726Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:31.421175757Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:31.501188244Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:31.581239387Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:31.661328258Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:31.741185256Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:31.821666514Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:31.901740761Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:31.98141251Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:32.061267555Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:32.141188169Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:32.221318737Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:32.301255543Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:32.381139644Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:32.461257444Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:32.541225482Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:32.621241041Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:32.701178391Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:32.781213949Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:32.861274596Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:32.956683637Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:33.037424737Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:33.117080517Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:33.21264879Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:33.293122688Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:33.373154694Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:33.453850641Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:33.533226355Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:33.613158905Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:33.708603786Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:33.78889845Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:33.869473981Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:33.94964714Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:34.029218024Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:34.109154765Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:34.204863872Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:34.285081447Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:34.365145998Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:34.447554693Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:34.525333468Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:34.605185793Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:34.700721298Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:34.781107995Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:34.861190114Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:34.957846458Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:35.040424082Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:35.117521924Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:35.213162102Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:35.293292989Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:35.373862279Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:35.471558022Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:35.5491447Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:35.630873518Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:35.724606258Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:35.805019003Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:35.885210979Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:35.964872518Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:36.047682336Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:36.125002643Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:36.205022617Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:36.285106272Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:36.365145254Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:36.445023019Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:36.525052945Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:36.605008342Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:36.685055229Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:36.765086339Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:36.845700781Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:36.925085294Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:37.005170933Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:37.084964121Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:37.165110336Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:37.245040901Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:37.325017163Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:37.404949904Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:37.485270264Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:37.565060412Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:37.645040514Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:37.724961895Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:37.805696978Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:37.884784977Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:37.965396411Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:38.044906973Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:38.125049668Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:38.220633013Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:38.300891772Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:38.38093245Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:38.461452107Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:38.540928013Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:38.620978355Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:38.716722405Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:38.796924075Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:38.877557621Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:38.972430945Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:39.053301069Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:39.133041232Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:39.228477408Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:39.309166026Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:39.389001838Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:39.46966124Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:39.549181786Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:39.628943358Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:39.724556494Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:39.804872054Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:39.884863227Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:39.964932129Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:40.044961863Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:40.124721162Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:40.220419003Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:40.300988165Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:40.381207115Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:40.461530515Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:40.541180022Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:40.62109945Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:40.716908332Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:40.79731026Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:40.877266649Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:40.957050909Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:41.036950529Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:41.116884102Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:41.196969228Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:41.277006897Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:41.356957878Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:41.436854522Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:41.517102305Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:41.597436104Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:41.677015594Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:41.757492083Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:41.837679417Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:41.917082586Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:41.997877669Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:42.078114123Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:42.156604998Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:42.236549482Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:42.316747985Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:42.396890487Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:42.477298718Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:42.556906113Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:42.636884037Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:42.716883466Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:42.796929456Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:42.87685986Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:42.957353276Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:43.036755901Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:43.116862851Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:43.212466834Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:43.292836442Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:43.372836318Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:43.468489359Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:43.548857142Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:43.628845819Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:43.724689388Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:43.804836722Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:43.884851863Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:43.965190046Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:44.044636959Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:44.124773988Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:44.221133177Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:44.301103357Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:44.380613631Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:44.460920709Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:44.540606312Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:44.620633357Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:44.716250428Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:44.796456898Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:44.876982731Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:44.972365369Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:45.052451486Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:45.132468802Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:45.228343892Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:45.308549562Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:45.388882848Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:45.469383912Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:45.549100459Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:45.629327665Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:45.724507997Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:45.806189965Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:45.885398028Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:45.966522648Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:46.045001938Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:46.127144165Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:46.218627544Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:46.300304456Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:46.380918225Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:46.462223454Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:46.540897177Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:46.620633948Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:46.707594864Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:46.781592779Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:46.861523855Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:46.940861102Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:47.022116155Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:47.100769622Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:47.180604537Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:47.260648158Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:47.341522248Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:47.422019087Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:47.500753035Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:47.5808988Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:47.660746355Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:47.740776119Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:47.822093957Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:47.904445497Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:47.980758436Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:48.060641735Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:48.140613419Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:48.236618204Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:48.31800017Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:48.397303689Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:48.477778032Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:48.556483979Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:48.636673553Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:48.731976541Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:48.812519109Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:48.892291784Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:48.972605326Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:49.052589522Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:49.133195545Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:49.228150628Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:49.308693227Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:49.388633071Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:49.468909908Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:49.548586966Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:49.629188606Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:49.724304073Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:49.804675984Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:49.884524274Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:49.96507721Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:50.044677019Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:50.125103586Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:50.221730615Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:50.300520819Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:50.380411158Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:50.460774844Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:50.540688831Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:50.620561314Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:50.716464274Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:50.796669879Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:50.877024317Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:50.956380957Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:51.036675426Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:51.117071784Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:51.198917465Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:51.277508498Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:51.358414556Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:51.437993117Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:51.518468676Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:51.598457927Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:51.677879399Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:51.756641058Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:51.836524068Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:51.916449639Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:51.996230057Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:52.076524911Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:52.156482258Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:52.236672471Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:52.320392115Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:52.397131936Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:52.476983075Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:52.556878117Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:52.636533222Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:52.718049684Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:52.796574605Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:52.877844441Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:52.973031557Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:53.053291466Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:53.165169991Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:53.244511334Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:53.324351144Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:53.404753614Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:53.484628528Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:53.564638163Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:53.644664247Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:53.724869755Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:53.804530044Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:53.884343838Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:53.964607203Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:54.04457799Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:54.126715032Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:54.22057033Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:54.300522364Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:54.380349406Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:54.460656931Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:54.541410604Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:54.620433928Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:54.715980373Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:54.796265754Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:54.876324702Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:54.956958309Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:55.036713159Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:55.116658761Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:55.212050549Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:55.292207001Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:55.375248465Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:55.468231725Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:55.548562642Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:55.62877775Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:55.724248867Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:55.80424023Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:55.884388745Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:55.964758415Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:56.044332911Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:56.124381234Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:56.206230145Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:56.284406328Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:56.364775869Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:56.444395709Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:56.524345343Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:56.604179809Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:56.684697255Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:56.764214023Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:56.844376651Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:56.924202828Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:57.004211631Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:57.086064318Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:57.164246612Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:57.244317879Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:57.324405723Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:57.404545534Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:57.484552129Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:57.564170913Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:57.644250628Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:57.724261799Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:57.890093524Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:57.980473533Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:58.060546944Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:58.140478818Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:58.235796269Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:58.316334195Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:58.396151444Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:58.476654138Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:58.556246714Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:58.636541694Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:58.732009867Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:58.812275375Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:58.894055901Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:58.972673622Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:59.052782265Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:59.133728898Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:59.228030726Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:59.30850766Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:59.388329357Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:59.468691858Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:59.54819848Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:59.628210803Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:59.723892736Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:59.803957603Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:59.884121702Z", "value": 76.8},
{"timestamp": "2024-05-17T17:56:59.964507499Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:00.044133099Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:00.124116813Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:00.219880891Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:00.300152927Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:00.381665003Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:00.475809742Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:00.556407124Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:00.636074676Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:00.732217828Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:00.812238534Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:00.892074503Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:00.971911528Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:01.052161708Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:01.132671986Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:01.212043983Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:01.291942609Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:01.372271413Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:01.452078646Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:01.532108344Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:01.612256251Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:01.692319741Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:01.772246303Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:01.852389218Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:01.932529285Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:02.011872674Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:02.091835972Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:02.171936006Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:02.253411506Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:02.332074219Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:02.412163437Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:02.492096943Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:02.572147665Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:02.652112018Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:02.732689752Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:02.812435544Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:02.896821784Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:02.987990054Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:03.068163145Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:03.14815473Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:03.23070979Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:03.308289839Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:03.389296151Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:03.483628891Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:03.56380819Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:03.644349475Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:03.725089802Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:03.804494087Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:03.884407048Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:03.964062408Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:04.044008553Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:04.124461198Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:04.219694135Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:04.300051259Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:04.380137565Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:04.460614402Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:04.540483842Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:04.620270274Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:04.718040221Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:04.796289651Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:04.877814143Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:04.971802688Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:05.052397477Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:05.132276134Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:05.227819217Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:05.308190197Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:05.388372375Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:05.468946461Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:05.548103704Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:05.637598074Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:05.744098257Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:05.823783152Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:05.900467194Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:05.980378555Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:06.060224571Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:06.139997627Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:06.220180318Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:06.300011038Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:06.380139808Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:06.460037184Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:06.540473413Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:06.61993853Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:06.701648367Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:06.780741482Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:06.860278728Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:06.940251369Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:07.021959478Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:07.100132715Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:07.180249068Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:07.260094892Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:07.340639633Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:07.423011586Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:07.500797428Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:07.579925872Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:07.66011173Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:07.740007442Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:07.82006402Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:07.901460222Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:07.982192548Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:08.062282726Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:08.141461345Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:08.23556989Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:08.315982374Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:08.395939559Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:08.477221648Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:08.556054889Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:08.636230187Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:08.731637045Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:08.812711262Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:08.9539488Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:09.060146771Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:09.148527277Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:09.232742026Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:09.308306413Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:09.388691984Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:09.468243758Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:09.547996653Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:09.62898434Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:09.723643961Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:09.805310117Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:09.885372774Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:09.979454407Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:10.059687177Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:10.139832843Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:10.235664567Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:10.315667Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:10.39565356Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:10.475957499Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:10.555880283Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:10.635849116Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:10.731474439Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:10.811695561Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:10.891833066Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:10.971838539Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:11.051745099Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:11.133185493Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:11.227538359Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:11.307732153Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:11.388245437Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:11.467667962Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:11.54771049Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:11.627722747Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:11.707745851Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:11.787830461Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:11.869167878Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:11.947736925Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:12.027854974Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:12.107657277Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:12.18777139Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:12.267747102Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:12.347724638Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:12.428480228Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:12.508250787Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:12.587575646Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:12.667679807Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:12.747729632Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:12.827756481Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:12.908037923Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:12.988073571Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:13.068599751Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:13.148012611Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:13.227938339Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:13.307853923Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:13.388429863Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:13.468117285Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:13.547599681Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:13.628016804Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:13.723327341Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:13.803807824Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:13.883622031Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:13.96638989Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:14.043682384Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:14.123704144Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:14.219800445Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:14.299662205Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:14.379856286Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:14.459990463Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:14.539632252Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:14.619578588Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:14.715366567Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:14.795876843Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:14.875904331Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:14.955906699Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:15.035614889Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:15.115882379Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:15.212056793Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:15.291777911Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:15.372007704Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:15.452132473Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:15.531938103Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:15.611620309Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:15.707025182Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:15.78742784Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:15.874126734Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:15.947846179Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:16.027389056Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:16.107646817Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:16.187769314Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:16.267675617Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:16.347459103Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:16.427520735Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:16.507881889Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:16.587583903Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:16.66777872Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:16.747676863Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:16.827764191Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:16.907469981Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:16.987871776Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:17.067385756Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:17.147426556Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:17.227512828Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:17.307426619Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:17.387566235Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:17.467422714Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:17.547743996Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:17.627660731Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:17.707403865Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:17.787537977Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:17.867817851Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:17.947878523Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:18.0274878Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:18.107521143Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:18.203301346Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:18.283485699Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:18.363420066Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:18.443797315Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:18.523452513Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:18.603470656Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:18.699145898Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:18.779454636Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:18.859400043Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:18.954988532Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:19.035369942Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:19.115375381Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:19.21096339Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:19.291426145Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:19.371482016Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:19.451956515Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:19.531495871Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:19.613450476Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:19.707234345Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:19.787374121Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:19.867568329Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:19.94798782Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:20.027466695Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:20.107356646Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:20.203311953Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:20.283517394Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:20.363535185Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:20.443748562Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:20.523539951Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:20.60325582Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:20.699029271Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:20.779481241Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:20.859308151Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:20.939384886Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:21.019334741Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:21.099553206Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:21.17942146Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:21.259244498Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:21.339530195Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:21.419227535Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:21.499379855Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:21.579269614Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:21.659943025Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:21.739282444Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:21.819335851Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:21.900247184Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:21.979994734Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:22.059313992Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:22.139345287Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:22.21938999Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:22.299312676Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:22.3793729Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:22.459860038Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:22.539444002Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:22.619589186Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:22.699250622Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:22.779251773Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:22.859240572Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:22.939379228Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:23.019227001Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:23.100752994Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:23.179797307Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:23.259446327Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:23.339826392Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:23.419327316Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:23.499368115Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:23.579640371Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:23.6594284Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:23.739274606Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:23.819232844Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:23.900888022Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:23.98136556Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:24.059844077Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:24.139274151Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:24.234947088Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:24.315223729Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:24.39564213Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:24.475648913Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:24.555705615Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:24.635573869Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:24.731361175Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:24.813630277Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:24.895951955Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:24.987701601Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:25.067302365Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:25.147609117Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:25.227477307Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:25.31226921Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:25.390040425Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:25.483250625Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:25.563420993Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:25.643494144Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:25.738858342Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:25.819516233Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:25.899504039Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:25.980496588Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:26.059348707Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:26.139629411Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:26.219436064Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:26.299118044Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:26.379311772Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:26.459283258Z", "value": 76.8},
{"timestamp": "2024-05-17T17:57:26.539233592Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:26.619265366Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:26.700092762Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:26.779176626Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:26.86388728Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:26.939846131Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:27.019545263Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:27.09930254Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:27.179493675Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:27.259626602Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:27.339971563Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:27.419973161Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:27.499449667Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:27.579318625Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:27.659401887Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:27.739903681Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:27.818941305Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:27.899293561Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:27.979338039Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:28.059015315Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:28.139727094Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:28.235041244Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:28.315432604Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:28.395451194Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:28.475671578Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:28.555015859Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:28.634972945Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:28.730620377Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:28.811042522Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:28.897399011Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:28.988287787Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:29.067301282Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:29.146932701Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:29.227156925Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:29.307139546Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:29.387011895Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:29.482902049Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:29.562953215Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:29.642963133Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:29.723609055Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:29.804483811Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:29.885688073Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:29.980108392Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:30.059875204Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:30.139216446Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:30.234725348Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:30.316261804Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:30.396059945Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:30.476856524Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:30.555592641Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:30.63521702Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:30.730685762Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:30.810979746Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:30.895168636Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:30.980696511Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:31.066639461Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:31.147036293Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:31.226995235Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:31.30696096Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:31.387008606Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:31.467010811Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:31.547253243Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:31.628434752Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:31.707005364Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:31.786885201Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:31.866891182Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:31.947011149Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:32.026799209Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:32.106782566Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:32.186908324Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:32.266877281Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:32.346869855Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:32.427309151Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:32.506942874Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:32.589407496Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:32.666919989Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:32.74684725Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:32.826906959Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:32.907325584Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:32.987386157Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:33.067471339Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:33.148302478Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:33.227377061Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:33.306870335Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:33.3868735Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:33.467392477Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:33.54681311Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:33.626682451Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:33.722543227Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:33.802832282Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:33.882891288Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:33.963174135Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:34.042910995Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:34.123692181Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:34.21872476Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:34.299418778Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:34.378992468Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:34.459494772Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:34.538820045Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:34.61877121Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:34.714321232Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:34.794698064Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:34.874788589Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:34.955144045Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:35.034738471Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:35.115431657Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:35.210627149Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:35.290903531Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:35.370723463Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:35.451691307Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:35.530780097Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:35.610720574Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:35.706410629Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:35.786799717Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:35.866792354Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:35.947220193Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:36.026704219Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:36.10669884Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:36.187209528Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:36.266692113Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:36.346596589Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:36.426706667Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:36.506637831Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:36.586756165Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:36.666831746Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:36.74667139Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:36.826684443Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:36.906614423Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:36.990863921Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:37.06674821Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:37.146743022Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:37.227392944Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:37.306819304Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:37.387189Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:37.466804546Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:37.546736958Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:37.626891356Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:37.706929752Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:37.786645107Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:37.866582159Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:37.947050095Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:38.026561033Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:38.106536197Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:38.202536366Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:38.282644907Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:38.362616135Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:38.442737477Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:38.522789698Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:38.602864671Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:38.698183363Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:38.77862477Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:38.858531134Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:38.938677564Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:39.018669656Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:39.098779317Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:39.178573936Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:39.258804078Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:39.338705898Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:39.418645222Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:39.498658434Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:39.57854355Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:39.659360608Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:39.739573278Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:39.818805685Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:39.899376021Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:39.978634797Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:40.058781802Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:40.138695238Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:40.234590509Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:40.315399535Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:40.394737287Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:40.475283879Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:40.554772639Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:40.634802876Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:40.73043869Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:40.811266308Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:40.890601019Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:40.970503799Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:41.05058978Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:41.130711665Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:41.21061198Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:41.290622248Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:41.370573956Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:41.450594496Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:41.530647005Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:41.610631225Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:41.69047906Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:41.772826176Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:41.850782766Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:41.930437704Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:42.010415044Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:42.090527521Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:42.17043878Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:42.250409944Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:42.330533845Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:42.410489744Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:42.490642669Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:42.570625609Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:42.650496644Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:42.730542689Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:42.810663037Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:42.890429656Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:42.97077887Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:43.05042632Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:43.130447628Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:43.211503279Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:43.290679077Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:43.371410246Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:43.466305894Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:43.546415939Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:43.626486079Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:43.722038788Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:43.802320545Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:43.882463806Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:43.962707452Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:44.043259803Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:44.123638745Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:44.218325976Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:44.298430485Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:44.379343286Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:44.47416687Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:44.554812246Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:44.634642865Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:44.732331588Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:44.810781781Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:44.890699024Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:44.970803021Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:45.050704647Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:45.130455457Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:45.225988902Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:45.307379883Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:45.386766338Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:45.466922143Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:45.612165362Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:45.922957794Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:46.018927914Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:46.113497223Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:46.19342973Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:46.277831899Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:46.425418846Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:46.506434273Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:46.586947104Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:46.671761179Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:46.747563483Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:46.826630768Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:46.908636601Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:46.987373643Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:47.067406407Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:47.146565565Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:47.232850306Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:47.33010037Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:47.403521345Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:47.483447324Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:47.567945205Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:47.658258678Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:47.738388882Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:47.818358669Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:47.898558378Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:47.979802573Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:48.058509504Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:48.138514971Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:48.234008767Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:48.314772991Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:48.394522136Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:48.475037175Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:48.554292877Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:48.634383529Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:48.729996973Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:48.810333195Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:48.890441222Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:48.971255751Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:49.050406556Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:49.13044348Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:49.226049276Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:49.30629244Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:49.386358164Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:49.466686257Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:49.54664126Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:49.628638708Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:49.729617149Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:49.802652681Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:49.882405506Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:50.044473446Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:50.122613268Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:50.219874595Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:50.298367572Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:50.378495824Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:50.458644556Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:50.538396165Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:50.6184112Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:50.714876521Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:50.79425632Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:50.87410905Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:50.954159029Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:51.034065903Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:51.114241515Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:51.194221286Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:51.274253153Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:51.354215675Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:51.43418287Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:51.514234481Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:51.594195979Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:51.674115462Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:51.754821189Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:51.834660991Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:51.91651111Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:51.994448019Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:52.076471099Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:52.15471633Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:52.234281857Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:52.314279356Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:52.394291127Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:52.474074928Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:52.554175627Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:52.634120389Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:52.714108736Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:52.794279163Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:52.874168277Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:52.955311447Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:53.034113802Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:53.11581528Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:53.209889129Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:53.290075621Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:53.370089183Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:53.450545565Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:53.530270677Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:53.61007467Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:53.705889171Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:53.786342225Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:53.86620849Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:53.946267557Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:54.026100447Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:54.106005368Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:54.201734268Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:54.282101529Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:54.362428502Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:54.442287855Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:54.522124456Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:54.602127203Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:54.682207293Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:54.762130551Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:54.842039697Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:54.924079417Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:55.002328807Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:55.083168391Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:55.16204601Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:55.242169173Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:55.322958068Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:55.403261969Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:55.483417836Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:55.56226147Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:55.642078039Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:55.722401715Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:55.802549999Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:55.882004741Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:55.962168032Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:56.042216859Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:56.122040692Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:56.201959181Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:56.28214164Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:56.362023426Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:56.441968059Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:56.522092118Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:56.60204392Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:56.682107242Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:56.762002084Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:56.842024126Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:56.921958967Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:57.00206117Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:57.081988972Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:57.161944421Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:57.241932351Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:57.32209049Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:57.401833138Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:57.482017133Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:57.561934087Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:57.642132002Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:57.722044411Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:57.802105621Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:57.882351633Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:57.962514156Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:58.042020738Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:58.121865147Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:58.217596799Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:58.297914875Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:58.378121782Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:58.458585107Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:58.537991976Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:58.617973634Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:58.71374375Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:58.793939457Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:58.874204124Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:58.954226678Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:59.034522674Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:59.113894439Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:59.209675851Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:59.29020052Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:59.370160258Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:59.450307068Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:59.529917587Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:59.609860108Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:59.70556872Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:59.785914764Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:59.866050534Z", "value": 77.4},
{"timestamp": "2024-05-17T17:57:59.946222689Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:00.034258064Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:00.121732604Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:00.217866018Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:00.298312319Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:00.378485081Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:00.458352178Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:00.537985129Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:00.617852801Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:00.713764998Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:00.793994657Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:00.874054523Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:00.954000404Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:01.034960628Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:01.11651404Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:01.194037376Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:01.273844312Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:01.354421078Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:01.433823211Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:01.51377098Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:01.594072223Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:01.673825143Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:01.753780688Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:01.833810922Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:01.914043908Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:01.994064446Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:02.073845494Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:02.153839023Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:02.233817032Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:02.313822497Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:02.393750234Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:02.473768179Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:02.554014478Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:02.633778278Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:02.713890304Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:02.793844569Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:02.873849042Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:02.954328078Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:03.033789668Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:03.113849693Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:03.209477311Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:03.29033523Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:03.369778996Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:03.450047758Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:03.529885798Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:03.609753759Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:03.705649794Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:03.785790844Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:03.865756693Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:03.946071505Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:04.027912374Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:04.106106019Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:04.201542403Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:04.281910655Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:04.36162495Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:04.441951249Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:04.52169508Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:04.601637313Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:04.681671578Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:04.761692915Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:04.841749292Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:04.921769637Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:05.001930175Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:05.081719223Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:05.161676111Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:05.241624968Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:05.321876546Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:05.40232595Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:05.481623762Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:05.561579659Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:05.641864069Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:05.72216368Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:05.801722614Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:05.881661006Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:05.96173108Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:06.055517917Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:06.137659236Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:06.217799486Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:06.297691382Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:06.377672782Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:06.457685927Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:06.537638687Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:06.617600184Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:06.697978579Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:06.777566185Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:06.857690818Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:06.937734971Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:07.017779188Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:07.097741357Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:07.177838438Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:07.257699421Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:07.337797143Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:07.417737935Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:07.497813064Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:07.577599071Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:07.658719935Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:07.73762936Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:07.817701801Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:07.897582785Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:07.977699962Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:08.057666354Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:08.137842924Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:08.233199531Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:08.313619719Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:08.393573663Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:08.473787417Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:08.553583248Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:08.633632744Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:08.729217577Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:08.80955258Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:08.889571101Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:08.969896087Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:09.049629486Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:09.130382059Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:09.225248167Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:09.305576801Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:09.385578906Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:09.465914836Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:09.545541002Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:09.625608067Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:09.721190851Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:09.801578718Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:09.881633559Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:09.961866545Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:10.041500391Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:10.121668544Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:10.217329057Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:10.297460826Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:10.377486098Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:10.457855885Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:10.537595235Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:10.617868829Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:10.713182972Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:10.79352735Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:10.87366072Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:10.953463398Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:11.033716736Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:11.113596407Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:11.19429282Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:11.274034346Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:11.353916418Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:11.435332195Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:11.517055175Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:11.593782409Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:11.674078211Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:11.753538775Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:11.833764881Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:11.913529511Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:11.993449182Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:12.073622936Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:12.154137971Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:12.233737384Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:12.31368848Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:12.393501142Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:12.47349931Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:12.553540134Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:12.633413917Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:12.713358965Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:12.793464653Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:12.873446469Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:12.954546724Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:13.033759927Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:13.113461261Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:13.209167758Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:13.289441095Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:13.369480671Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:13.449859609Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:13.529604207Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:13.609822857Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:13.705179911Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:13.785463073Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:13.865393752Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:13.946627864Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:14.025564585Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:14.105370079Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:14.201800549Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:14.281915837Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:14.361585043Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:14.457008305Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:14.537465324Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:14.617376643Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:14.713147716Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:14.793409406Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:14.873441909Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:14.956309856Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:15.033583334Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:15.113557405Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:15.212787861Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:15.289621239Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:15.370307091Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:15.464996557Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:15.545274567Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:15.625453567Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:15.721114048Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:15.801386297Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:15.881443377Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:15.961388648Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:16.043306252Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:16.121321654Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:16.201337326Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:16.281652519Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:16.361595742Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:16.441404276Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:16.52145614Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:16.601396451Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:16.682147839Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:16.761370353Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:16.841679435Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:16.921521249Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:17.001272247Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:17.081843186Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:17.161331494Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:17.241388605Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:17.322011736Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:17.40151326Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:17.48127997Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:17.561272057Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:17.641271088Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:17.721220935Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:17.801336095Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:17.88121471Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:17.961673904Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:18.041379045Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:18.121475421Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:18.22037877Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:18.297510326Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:18.377300108Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:18.457907399Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:18.537423579Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:18.617424466Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:18.712976881Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:18.793352811Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:18.873479523Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:18.954772258Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:19.034189526Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:19.115538198Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:19.209465802Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:19.289527937Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:19.370031067Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:19.465019191Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:19.545490833Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:19.6273325Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:19.721141895Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:19.801399552Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:19.88160924Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:19.962462773Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:20.041377157Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:20.121554013Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:20.218290467Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:20.297462549Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:20.378400594Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:20.472943594Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:20.556310615Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:20.685513431Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:20.764449639Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:20.889016007Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:20.982602425Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:21.065742757Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:21.238196357Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:21.32890554Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:21.416996016Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:21.501186083Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:21.760441928Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:21.835382493Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:22.201174921Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:22.281981829Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:22.393912305Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:22.474180617Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:22.607172834Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:22.681767637Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:22.761458537Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:22.841489472Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:22.92142991Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:23.002227954Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:23.094421178Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:23.178236106Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:23.257615996Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:23.337672691Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:23.417589161Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:23.498564582Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:23.729658541Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:23.817146518Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:23.897488751Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:23.980625978Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:24.057437787Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:24.137348817Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:24.234444025Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:24.356236967Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:24.448961586Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:24.53817623Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:24.617633272Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:24.712851956Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:24.793538927Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:24.873367428Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:24.953602524Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:25.03417359Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:25.132623976Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:25.209874348Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:25.307499095Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:25.385327711Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:25.473216202Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:25.560920852Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:25.641516046Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:25.737134156Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:25.81710685Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:25.897173593Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:25.989635714Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:26.073917589Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:26.153647753Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:26.233456222Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:26.318605686Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:26.399831892Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:26.473898019Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:26.554136699Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:26.633890383Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:26.753535566Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:26.865145399Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:26.952909281Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:27.033373274Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:27.126981898Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:27.209384432Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:27.292419515Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:27.375024098Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:27.449785589Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:27.529311016Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:27.609352638Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:27.689522997Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:27.769250377Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:27.879736714Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:28.05556192Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:28.13712432Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:28.232857375Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:28.313844379Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:28.393403086Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:28.473559333Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:28.553381529Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:28.63444559Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:28.729002157Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:28.810072202Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:28.890680964Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:28.984792504Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:29.065231088Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:29.145996267Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:29.225901664Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:29.305503667Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:29.386689457Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:29.480672324Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:29.561267965Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:29.641111634Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:29.721664011Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:29.833997593Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:29.913638476Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:29.994201285Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:30.073675543Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:30.153327115Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:30.234487848Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:30.314316892Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:30.393579821Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:30.47437236Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:30.553364918Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:30.633863087Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:30.728962218Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:30.809633444Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:30.899263289Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:30.989423635Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:31.065637903Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:31.145366786Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:31.228733326Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:31.305608719Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:31.38553082Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:31.465320632Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:31.545491182Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:31.625465347Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:31.7053646Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:31.78571528Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:31.86583175Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:31.979435644Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:32.140942928Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:32.21744171Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:32.542458981Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:32.617529721Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:32.705051393Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:32.793825072Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:33.222618586Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:33.305718212Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:33.412132585Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:33.498712202Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:33.657020041Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:33.737384161Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:33.818134363Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:33.897274218Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:33.985560375Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:34.085549937Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:34.180027398Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:34.265011613Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:34.346372219Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:34.428926785Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:34.537387636Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:34.61878517Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:34.714492272Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:34.793082203Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:34.87305928Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:34.963717452Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:35.056321493Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:35.146997073Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:35.225419771Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:35.305180655Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:35.385334341Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:35.466121887Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:35.561090455Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:35.74728232Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:35.877280146Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:36.077403334Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:36.78694326Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:36.972903154Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:37.05608406Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:37.132863323Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:37.224753567Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:37.306374846Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:37.576840839Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:37.663949451Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:37.742968665Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:37.820373149Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:37.897113212Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:38.041545213Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:38.158995403Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:38.250819566Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:38.345522917Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:38.44071811Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:38.521939547Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:38.601189578Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:38.786619901Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:38.879894282Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:39.003024285Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:39.111185709Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:39.193183599Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:39.275818933Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:39.353454777Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:39.453496339Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:39.54501154Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:39.625104105Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:39.721306217Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:39.801107964Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:39.949402903Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:40.296502013Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:40.767834556Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:40.878387964Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:42.047473501Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:42.172191898Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:42.299803147Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:42.378052595Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:42.47410885Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:42.552983998Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:42.633590358Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:42.727428742Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:42.856074046Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:42.95325418Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:43.033471578Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:43.126386819Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:43.218129093Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:43.30544305Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:43.386453988Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:43.525329184Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:43.609946546Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:43.706644021Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:43.797721619Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:43.93056631Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:44.149457589Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:44.343835201Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:44.799760728Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:45.313009995Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:45.410837397Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:45.678555144Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:45.760630281Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:46.050852242Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:46.253863543Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:46.334721712Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:46.577784127Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:46.665400837Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:46.744920917Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:46.902619757Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:46.984488717Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:47.070358663Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:47.231735159Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:47.601653361Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:47.938316525Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:48.190923834Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:48.301360984Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:48.394592803Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:48.478782802Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:48.562580894Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:48.705932982Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:48.856591615Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:49.042746579Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:49.130447065Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:49.328635709Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:49.420155037Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:49.803788112Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:50.016880119Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:50.413914242Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:50.552295897Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:51.008868271Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:51.1542365Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:51.315740676Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:51.413900559Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:51.783059553Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:51.870094978Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:51.946738495Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:52.024571236Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:52.149802818Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:52.287888151Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:52.630237366Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:52.713827713Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:52.792477162Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:53.033541578Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:53.913860089Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:54.344365088Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:54.748663161Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:54.834762516Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:55.166381163Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:55.492716223Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:57.16289315Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:58.231837162Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:58.448267652Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:58.544376448Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:58.654295193Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:58.73142732Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:58.808669208Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:58.889726961Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:59.03699408Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:59.121654929Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:59.212536107Z", "value": 77.4}
]