[{"timestamp": "2024-05-17T17:58:59.388287895Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:59.520963718Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:59.673257975Z", "value": 77.4},
{"timestamp": "2024-05-17T17:58:59.860958258Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:00.103549401Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:00.277775803Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:00.365065885Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:00.477113795Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:00.66089674Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:00.785121627Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:00.896683262Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:01.116467757Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:01.198280299Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:01.29976545Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:01.391626795Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:01.464993584Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:01.544103836Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:01.624434544Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:01.902159359Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:01.977280816Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:02.130233221Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:02.220805084Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:02.306265906Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:02.745430125Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:03.00847913Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:03.130715459Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:03.412481964Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:03.527273476Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:03.630951378Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:03.838640848Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:03.918377056Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:03.992640716Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:04.072435804Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:04.153148754Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:04.236761947Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:04.313497014Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:04.395315924Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:04.494133442Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:04.571714947Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:04.649694151Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:04.743864246Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:04.824854222Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:04.904174235Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:04.985752214Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:05.064790625Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:05.161665538Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:05.240049449Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:05.321044128Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:05.415517201Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:05.517695893Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:05.595941851Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:05.726995934Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:05.820840971Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:05.902662792Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:05.976335503Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:06.056419873Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:06.141099153Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:06.21633373Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:06.301056435Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:06.381150148Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:06.45735238Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:06.536138405Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:06.615780052Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:06.695921318Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:06.776555739Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:06.855979401Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:06.936024826Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:07.016000651Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:07.096614144Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:07.176187822Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:07.256031294Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:07.336665683Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:07.415992704Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:07.495979025Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:07.576149347Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:07.655926546Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:07.736075428Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:07.816035701Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:07.895963301Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:07.976637595Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:08.0560146Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:08.135936824Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:08.231830866Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:08.312045156Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:08.392103061Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:08.472503561Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:08.552004054Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:08.633998068Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:08.727622879Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:08.80787301Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:08.888132132Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:08.968360727Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:09.048014789Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:09.12800959Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:09.223595149Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:09.303869312Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:09.387436584Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:09.48000862Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:09.560440096Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:09.639854445Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:09.735546117Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:09.815711639Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:09.895677415Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:09.975994522Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:10.055985931Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:10.136065436Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:10.232098518Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:10.312023942Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:10.391953687Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:10.472642124Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:10.552229562Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:10.631858504Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:10.731318937Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:10.808458807Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:10.889369133Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:10.968577241Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:11.048145574Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:11.128723835Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:11.207792389Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:11.287963799Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:11.368743724Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:11.447955352Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:11.527892104Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:11.60794156Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:11.688511245Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:11.768825439Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:11.848115211Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:11.927673369Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:12.007862026Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:12.087852635Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:12.167768586Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:12.247851611Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:12.327900204Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:12.40787158Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:12.488094798Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:12.567898973Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:12.647893613Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:12.728094175Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:12.809524025Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:12.888739876Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:12.983370997Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:13.063993578Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:13.146537003Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:13.224545742Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:13.303801561Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:13.383802025Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:13.463997051Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:13.54390001Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:13.623529912Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:13.719490194Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:13.799615363Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:13.879749396Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:13.960954092Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:14.071976105Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:14.151936057Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:14.232554573Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:14.311572535Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:14.392618126Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:14.473305955Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:14.551840585Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:14.631716505Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:14.727496049Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:14.807893604Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:14.893594553Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:14.984426705Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:15.063591388Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:15.151921859Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:15.241913556Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:15.326781541Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:15.400521899Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:15.479619669Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:15.560030696Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:15.640451355Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:15.7352195Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:15.815857633Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:15.895542191Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:15.975630559Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:16.057865982Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:16.135858272Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:16.216201683Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:16.295859392Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:16.376202258Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:16.455919488Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:16.537099192Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:16.615766559Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:16.695843792Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:16.775771647Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:16.855910128Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:16.935908096Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:17.015469741Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:17.095521469Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:17.175583981Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:17.256217217Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:17.335845774Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:17.415764286Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:17.495651597Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:17.575768893Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:17.655710157Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:17.735715964Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:17.815765965Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:17.895685596Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:17.975947693Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:18.0557303Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:18.135751691Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:18.231261537Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:18.311379698Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:18.391836228Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:18.472007957Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:18.551750595Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:18.631643474Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:18.727411786Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:18.807681499Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:18.887678315Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:18.968034333Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:19.04798606Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:19.129580742Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:19.223325584Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:19.303552834Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:19.383830131Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:19.464302982Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:19.543683569Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:19.623698241Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:19.719159894Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:19.799764042Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:19.879634424Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:19.960014218Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:20.039591127Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:20.119622439Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:20.215337566Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:20.29551851Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:20.375748543Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:20.456034513Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:20.536045888Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:20.618181118Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:20.71131914Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:20.791740694Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:20.871686853Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:20.951638356Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:21.031789509Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:21.111280113Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:21.191900708Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:21.271834195Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:21.351584768Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:21.432503766Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:21.511677952Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:21.59154091Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:21.671527133Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:21.751607021Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:21.832000319Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:21.911718253Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:21.991558171Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:22.071510314Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:22.151176567Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:22.231571048Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:22.311536375Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:22.391320005Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:22.47149983Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:22.551540069Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:22.631579349Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:22.711660452Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:22.791682324Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:22.871675779Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:22.951908499Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:23.031642689Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:23.111851345Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:23.207187814Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:23.28763004Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:23.367467782Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:23.448013272Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:23.527435811Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:23.60737717Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:23.702876679Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:23.78342233Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:23.863352265Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:23.943758394Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:24.02385281Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:24.103541271Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:24.198998476Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:24.279508958Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:24.359493677Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:24.439427068Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:24.519730029Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:24.59948073Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:24.679485705Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:24.759185494Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:24.839609704Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:24.919697751Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:24.999505733Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:25.079489876Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:25.159241281Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:25.239488497Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:25.321046186Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:25.399313774Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:25.479314973Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:25.558964521Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:25.639358779Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:25.734972272Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:25.815437698Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:25.895415601Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:25.97541328Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:26.055435727Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:26.135563998Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:26.215248555Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:26.29497788Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:26.375041927Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:26.455378072Z", "value": 77.4},
{"timestamp": "2024-05-17T17:59:26.53796828Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:26.617585092Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:26.698480857Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:26.775360915Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:26.85514976Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:26.935300272Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:27.015569217Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:27.095404782Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:27.175503741Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:27.255408299Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:27.340727837Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:27.415651274Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:27.495389207Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:27.575780648Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:27.655463861Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:27.735582532Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:27.815376689Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:27.89542624Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:27.97549624Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:28.055520158Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:28.135391436Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:28.231330083Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:28.311884757Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:28.391361153Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:28.471729809Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:28.55137555Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:28.63141342Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:28.726816704Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:28.807458131Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:28.887348705Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:28.96773285Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:29.04737891Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:29.127745583Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:29.222744704Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:29.303343794Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:29.383482626Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:29.463680305Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:29.543353437Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:29.623411884Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:29.71937386Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:29.799200977Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:29.879186175Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:29.960543223Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:30.039280413Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:30.119477452Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:30.214831455Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:30.295308305Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:30.374939005Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:30.455647248Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:30.535323292Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:30.615280458Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:30.71076451Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:30.791219887Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:30.871220797Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:30.952019441Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:31.032548387Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:31.111323017Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:31.190954581Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:31.271206948Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:31.351337427Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:31.431165408Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:31.511260047Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:31.591283838Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:31.671394412Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:31.751227834Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:31.831224232Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:31.911226486Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:31.991299397Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:32.07123781Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:32.150862206Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:32.231033197Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:32.311261501Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:32.391694509Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:32.471222904Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:32.551257191Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:32.631146036Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:32.711218723Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:32.791036527Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:32.87089062Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:32.952178451Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:33.031451068Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:33.11113956Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:33.206544027Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:33.286908204Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:33.36697561Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:33.447710125Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:33.527309752Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:33.607274374Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:33.702430679Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:33.782943081Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:33.863055095Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:33.95860622Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:34.03897366Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:34.119034986Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:34.214659711Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:34.294972911Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:34.375168606Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:34.456411828Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:34.535180569Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:34.615344136Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:34.710635259Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:34.791004907Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:34.870991193Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:34.952490096Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:35.031168917Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:35.110904257Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:35.206657495Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:35.286987078Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:35.366914676Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:35.447032962Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:35.526741678Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:35.606851164Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:35.702536881Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:35.782897633Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:35.863021712Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:35.943504097Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:36.023035755Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:36.102994585Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:36.182853157Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:36.262877011Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:36.342922657Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:36.423306449Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:36.503025437Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:36.582819433Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:36.662831063Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:36.743443816Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:36.823270677Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:36.902771903Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:36.983042159Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:37.062960316Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:37.143322667Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:37.222948598Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:37.302682626Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:37.382718864Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:37.462940735Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:37.542941772Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:37.622928026Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:37.703018376Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:37.782886229Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:37.862922306Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:37.958951897Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:38.039011911Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:38.118881427Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:38.214687753Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:38.295029304Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:38.375016229Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:38.455397013Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:38.534697822Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:38.614637227Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:38.71073101Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:38.790867216Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:38.87091747Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:38.951602128Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:39.031230331Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:39.110867206Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:39.206826492Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:39.286933962Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:39.367221209Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:39.447471784Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:39.527169939Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:39.606974975Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:39.702416466Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:39.782838626Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:39.862796751Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:39.9434496Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:40.022939146Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:40.10272655Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:40.198332682Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:40.278795514Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:40.358897832Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:40.43882882Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:40.518855202Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:40.598774734Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:40.678966365Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:40.758847465Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:40.838918583Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:40.918819715Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:40.998788688Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:41.081110956Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:41.159013964Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:41.239249594Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:41.318682724Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:41.398819922Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:41.478830719Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:41.558866636Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:41.638796377Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:41.718767205Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:41.798808595Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:41.878819584Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:41.959667154Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:42.039553407Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:42.118836519Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:42.198709267Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:42.278914881Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:42.3586323Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:42.438929403Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:42.519017417Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:42.59872018Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:42.678710593Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:42.75945477Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:42.838752059Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:42.918719111Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:42.998656116Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:43.081007248Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:43.159897142Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:43.238812987Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:43.322987716Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:43.398931286Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:43.478673345Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:43.558694414Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:43.638475545Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:43.734049612Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:43.814833278Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:43.894931564Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:43.974894968Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:44.054941189Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:44.135823608Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:44.230281539Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:44.312186781Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:44.391944232Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:44.470842381Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:44.554680915Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:44.63134849Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:44.729812176Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:44.806980426Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:44.886432883Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:44.966941219Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:45.046433164Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:45.12633228Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:45.222028716Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:45.302576156Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:45.382913675Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:45.464043519Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:45.558962797Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:45.638585431Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:45.735801845Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:45.816444614Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:45.895665165Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:45.974527474Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:46.055987784Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:46.137025724Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:46.216798823Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:46.294621317Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:46.374468624Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:46.454406844Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:46.534562634Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:46.614452822Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:46.69465882Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:46.774351182Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:46.854508892Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:46.935359726Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:47.01470959Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:47.094478849Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:47.17829223Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:47.255563105Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:47.334400997Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:47.41598838Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:47.494933698Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:47.574881422Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:47.654522328Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:47.734669125Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:47.814352399Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:47.894394748Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:47.974758091Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:48.054546102Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:48.134589186Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:48.230179701Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:48.312165326Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:48.390473647Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:48.471029567Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:48.551014027Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:48.687285672Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:48.774110273Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:48.854307631Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:48.934570397Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:49.014336999Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:49.094285971Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:49.174282303Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:49.254471501Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:49.334675322Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:49.414329156Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:49.494387121Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:49.574625438Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:49.65455825Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:49.734553238Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:49.81451805Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:49.894532206Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:49.97469558Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:50.054733544Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:50.135011798Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:50.230115365Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:50.312438816Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:50.390319518Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:50.472323415Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:50.550530936Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:50.630338275Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:50.726145142Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:50.8064937Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:50.886801587Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:50.966576573Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:51.04675025Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:51.126633717Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:51.206504897Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:51.286449292Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:51.36643228Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:51.446324707Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:51.526383695Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:51.606406076Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:51.686464904Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:51.766648373Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:51.84648128Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:51.926416427Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:52.006419511Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:52.086615076Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:52.166184941Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:52.24630633Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:52.326367974Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:52.406409266Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:52.48635827Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:52.566311337Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:52.64672156Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:52.726361697Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:52.806340685Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:52.886483898Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:52.966818824Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:53.046480625Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:53.126410109Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:53.22187819Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:53.302360797Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:53.382398985Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:53.462607158Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:53.542202783Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:53.62216177Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:53.718315424Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:53.798601261Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:53.87870233Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:53.960843475Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:54.038451631Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:54.118641052Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:54.214048621Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:54.29434729Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:54.374289701Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:54.454699412Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:54.534313981Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:54.614413353Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:54.709969659Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:54.790371721Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:54.870274836Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:54.950601601Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:55.030253771Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:55.11026383Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:55.206047465Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:55.286258614Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:55.365983392Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:55.446510479Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:55.52619452Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:55.606301316Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:55.701845238Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:55.782378661Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:55.862326416Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:55.942410268Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:56.02246052Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:56.102517011Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:56.182247197Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:56.261944262Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:56.342243188Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:56.429533967Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:56.502660909Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:56.582616568Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:56.662236513Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:56.74244043Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:56.822319897Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:56.902209411Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:56.982416176Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:57.062303931Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:57.143591534Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:57.222362034Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:57.302256476Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:57.382242023Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:57.461999665Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:57.542146653Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:57.622130632Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:57.701973107Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:57.782117503Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:57.862185547Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:57.94250236Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:58.022299586Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:58.102339565Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:58.197886622Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:58.278207532Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:58.358218327Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:58.438156194Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:58.518271213Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:58.598259481Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:58.678321892Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:58.75818971Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:58.839261441Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:58.920831414Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:58.998306321Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:59.078139291Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:59.157992261Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:59.238064592Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:59.318130556Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:59.39821652Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:59.478155666Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:59.558190238Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:59.640306038Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:59.733931931Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:59.814181319Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:59.894060082Z", "value": 72.8},
{"timestamp": "2024-05-17T17:59:59.974317342Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:00.054327785Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:00.139006387Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:00.235681963Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:00.317552546Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:00.391267972Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:00.470699243Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:00.550849335Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:00.630425311Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:00.725816239Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:00.806029979Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:00.886150983Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:00.966949687Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:01.048608653Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:01.13022109Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:01.206199219Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:01.288562445Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:01.397034162Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:01.47785837Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:01.564738234Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:01.654209283Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:01.734842578Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:01.822698224Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:01.911236563Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:01.990179575Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:02.070708133Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:02.151484917Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:02.230535929Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:02.309866848Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:02.391591702Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:02.470098391Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:02.549998529Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:02.630059852Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:02.710805404Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:02.790313475Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:02.870337966Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:02.965468028Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:03.046339436Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:03.125795571Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:03.221742822Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:03.302735703Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:03.381935965Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:03.462865805Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:03.541813009Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:03.621845212Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:03.717483117Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:03.797726329Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:03.878173766Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:03.95798632Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:04.038003163Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:04.118028613Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:04.213334804Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:04.293734145Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:04.377222274Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:04.469631038Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:04.549735913Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:04.630090678Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:04.725433605Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:04.805720113Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:04.885742972Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:04.966234506Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:05.045821233Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:05.125678843Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:05.221620781Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:05.301682648Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:05.382710953Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:05.478946238Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:05.563550054Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:05.653404913Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:05.738478653Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:05.815146897Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:05.893923636Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:05.973975134Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:06.053964073Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:06.136354371Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:06.216248748Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:06.293900935Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:06.377889516Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:06.456760655Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:06.5341714Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:06.61355835Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:06.693839675Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:06.77369114Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:06.853575885Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:06.933547192Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:07.013561442Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:07.094044079Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:07.173973625Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:07.253928355Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:07.333844973Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:07.413942712Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:07.493667456Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:07.573693898Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:07.65358578Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:07.733684863Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:07.813663561Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:07.893930453Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:07.974075584Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:08.053658791Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:08.134379542Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:08.229340674Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:08.309695118Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:08.389754201Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:08.471358413Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:08.549738509Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:08.629775767Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:08.72522311Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:08.808873384Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:08.885721726Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:08.968082007Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:09.048109729Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:09.128685135Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:09.221380588Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:09.301614872Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:09.381654722Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:09.461836653Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:09.541446324Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:09.621550175Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:09.717196335Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:09.797453211Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:09.877715623Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:09.957931186Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:10.037898012Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:10.117594308Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:10.213204339Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:10.293535392Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:10.373490633Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:10.454130615Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:10.533821247Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:10.613795945Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:10.709204055Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:10.789480835Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:10.869750927Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:10.949586743Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:11.030908138Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:11.109555531Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:11.189543221Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:11.269761024Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:11.349668137Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:11.429629619Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:11.509598428Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:11.589488517Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:11.669538991Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:11.749524857Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:11.829438082Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:11.909432556Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:11.990200667Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:12.069534016Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:12.149633611Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:12.229556948Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:12.311331433Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:12.389519783Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:12.476763776Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:12.551486663Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:12.629922759Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:12.709482349Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:12.789439127Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:12.869508833Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:12.949827501Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:13.029518292Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:13.109851008Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:13.205089837Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:13.285659258Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:13.366491401Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:13.463732771Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:13.541406558Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:13.621362567Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:13.717086359Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:13.797561828Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:13.877656014Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:13.957896441Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:14.037400927Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:14.118288783Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:14.213204697Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:14.293581349Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:14.37351211Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:14.454187228Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:14.533444545Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:14.621466911Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:14.709604189Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:14.789660199Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:14.86981141Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:14.950140701Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:15.029777124Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:15.109528204Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:15.205300604Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:15.285535847Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:15.365563313Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:15.445863356Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:15.540939912Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:15.621704182Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:15.717684871Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:15.797458831Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:15.87790422Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:15.959415919Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:16.037904302Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:16.142033045Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:16.231571612Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:16.313141296Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:16.389656578Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:16.470088686Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:16.550561659Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:16.629644894Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:16.710765999Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:16.807843847Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:16.886573576Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:16.967763705Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:17.045862038Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:17.127615627Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:17.209558752Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:17.286391157Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:17.36827345Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:17.445485121Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:17.525775564Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:17.605713333Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:17.685637534Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:17.765693703Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:17.84804976Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:17.925619513Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:18.005582146Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:18.085510347Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:18.165520372Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:18.245512093Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:18.325628135Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:18.414437385Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:18.509767286Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:18.597940564Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:18.677630299Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:18.75756618Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:18.837391468Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:18.917424629Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:18.997819937Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:19.077429895Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:19.157400432Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:19.238877251Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:19.317454594Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:19.397405323Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:19.477716342Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:19.557483422Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:19.637688904Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:19.733032597Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:19.813425728Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:19.893736363Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:19.974166935Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:20.053556796Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:20.134095848Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:20.229034834Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:20.309434366Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:20.38939175Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:20.469598705Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:20.549619002Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:20.630509704Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:20.725127184Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:20.806041727Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:20.885785862Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:20.965559662Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:21.045301845Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:21.125496831Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:21.206866384Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:21.293453476Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:21.381018142Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:21.462498832Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:21.54360512Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:21.622742244Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:21.701627909Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:21.818492766Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:21.893682279Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:21.973570671Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:22.05333295Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:22.133541728Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:22.213557257Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:22.294414583Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:22.373497978Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:22.453908101Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:22.533430635Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:22.614012503Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:22.694698756Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:22.773391045Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:22.853431534Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:22.933549175Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:23.01357568Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:23.095148147Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:23.173365552Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:23.254376991Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:23.333818596Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:23.41346897Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:23.493851573Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:23.57395075Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:23.65359418Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:23.733781454Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:23.81345938Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:23.89330758Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:23.97382708Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:24.053325389Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:24.133658296Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:24.228910595Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:24.30986197Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:24.389526328Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:24.469516865Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:24.549352136Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:24.629703635Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:24.728608406Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:24.807038421Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:24.8855877Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:24.965780637Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:25.04578679Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:25.125232682Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:25.221688126Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:25.303286033Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:25.381542478Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:25.47995323Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:25.557620711Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:25.637729552Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:25.73284745Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:25.813117317Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:25.89301534Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:25.973117333Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:26.053061501Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:26.133364999Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:26.213205167Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:26.293519481Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:26.373076574Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:26.454049261Z", "value": 72.8},
{"timestamp": "2024-05-17T18:00:26.53323224Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:26.613128631Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:26.693120096Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:26.773070791Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:26.8531236Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:26.932988439Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:27.013190753Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:27.093122953Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:27.17304248Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:27.253003768Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:27.333054689Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:27.413174346Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:27.493146321Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:27.573083737Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:27.653424644Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:27.733439276Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:27.813050609Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:27.893229723Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:27.973284067Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:28.053242731Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:28.133161074Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:28.229023874Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:28.309196203Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:28.389330164Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:28.473440854Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:28.549484165Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:28.629541773Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:28.72497673Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:28.805361956Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:28.885106762Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:28.965475957Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:29.045024058Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:29.125644774Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:29.220865905Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:29.301014042Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:29.380947873Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:29.46540007Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:29.541280787Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:29.621085786Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:29.717280715Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:29.797018129Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:29.877614301Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:29.958119944Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:30.037753998Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:30.117226706Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:30.212855904Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:30.293017705Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:30.37295432Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:30.456812785Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:30.533248098Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:30.612977416Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:30.708610741Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:30.789015872Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:30.869257961Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:30.949048975Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:31.028962327Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:31.109055199Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:31.189072743Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:31.26906571Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:31.349216023Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:31.429019806Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:31.508915877Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:31.589125454Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:31.669292695Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:31.74947824Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:31.828900836Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:31.908901803Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:31.989017204Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:32.069053596Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:32.149379653Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:32.228889418Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:32.309064723Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:32.389097178Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:32.471268688Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:32.549100106Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:32.62915461Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:32.70897612Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:32.789012992Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:32.868965607Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:32.949459762Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:33.029065559Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:33.108951678Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:33.21456366Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:33.300656923Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:33.380973317Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:33.46674885Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:33.541488471Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:33.621081404Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:33.729162266Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:33.813242652Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:33.893110594Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:33.973770766Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:34.052995601Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:34.132816407Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:34.228561637Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:34.30910648Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:34.388903094Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:34.473952574Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:34.549343687Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:34.629311023Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:34.726745799Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:34.804997731Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:34.977749477Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:35.061317348Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:35.193727487Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:35.269295594Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:35.349470834Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:35.429606106Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:35.526347502Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:35.605068621Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:35.700983452Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:35.781542535Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:35.861716207Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:35.943883493Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:36.021482269Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:36.102359946Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:36.238504445Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:36.332000668Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:36.418882224Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:36.502558383Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:36.583263899Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:36.661409206Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:36.746025627Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:36.821134243Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:36.902138416Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:36.980850671Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:37.060767062Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:37.141221216Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:37.221175175Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:37.301547312Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:37.380980404Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:37.461060987Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:37.540932066Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:37.620679847Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:37.700760879Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:37.781195001Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:37.861281984Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:37.956673099Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:38.036704051Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:38.117063036Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:38.212569992Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:38.292703024Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:38.372614358Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:38.453221857Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:38.537596869Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:38.612870669Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:38.70837292Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:38.789357574Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:38.870309331Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:38.965095514Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:39.064673728Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:39.156446739Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:39.236874141Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:39.317191686Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:39.396731274Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:39.48678373Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:39.572492254Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:39.652750407Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:39.732869486Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:39.816853903Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:39.893321023Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:39.973164101Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:40.052663849Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:40.133725782Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:40.248419038Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:40.324951151Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:40.404720148Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:40.490627009Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:40.56544135Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:40.644872489Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:40.725030897Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:40.804970264Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:40.88517952Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:40.964751044Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:41.044701194Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:41.1258358Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:41.204608791Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:41.284741503Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:41.364571428Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:41.444545931Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:41.52461813Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:41.604784058Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:41.684720896Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:41.764676295Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:41.844665389Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:41.924553779Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:42.004601275Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:42.084605441Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:42.164724649Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:42.244661711Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:42.32475695Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:42.404672028Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:42.489841956Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:42.565522543Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:42.644663856Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:42.724418133Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:42.804578365Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:42.884593187Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:42.964948236Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:43.044597009Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:43.124468982Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:43.22010653Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:43.300556236Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:43.380502034Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:43.461094044Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:43.540493471Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:43.620414821Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:43.716116177Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:43.796470362Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:43.876494657Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:43.95688737Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:44.038977982Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:44.117010872Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:44.212103552Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:44.293452527Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:44.39792658Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:44.504491559Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:44.588873481Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:44.67631232Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:44.757126284Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:44.844748772Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:44.932498076Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:45.01270234Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:45.092634474Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:45.177113005Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:45.252831384Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:45.359927534Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:45.445257687Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:45.524737498Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:45.607442481Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:45.700359115Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:45.785111697Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:45.876586497Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:45.958950743Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:46.047021714Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:46.165195791Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:46.254883668Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:46.375612578Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:46.464412513Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:46.548942597Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:46.628656905Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:46.714208468Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:46.789538332Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:46.881021868Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:46.964319304Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:47.050319573Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:47.12524009Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:47.20456118Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:47.284476705Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:47.364406343Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:47.44449611Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:47.525686684Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:47.604860156Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:47.684467104Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:47.764457894Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:47.844419916Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:47.924772948Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:48.004338648Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:48.08472608Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:48.164371748Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:48.244300202Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:48.324441617Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:48.405281244Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:48.488047316Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:48.56528788Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:48.644690058Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:48.724883026Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:48.804680822Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:48.884381595Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:48.96467565Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:49.044490759Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:49.124473709Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:49.220839677Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:49.300538337Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:49.381530925Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:49.493168544Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:49.572651651Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:49.652322471Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:49.732524814Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:49.812348787Z", "value": 70.3},
{"timestamp": "2024-05-17T18:00:59.971772992Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:00.051869733Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:00.131963883Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:00.227638901Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:00.307892635Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:00.387958209Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:00.468405544Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:00.547860106Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:00.627949711Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:00.723712346Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:00.803830496Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:00.883828196Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:00.963955178Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:01.044022287Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:01.123871539Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:01.203986233Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:01.284136575Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:01.364171172Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:01.444090728Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:01.523988076Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:01.60393736Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:01.684030902Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:01.763839065Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:01.84387619Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:01.923884835Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:02.003793351Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:02.08383294Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:02.16374456Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:02.243738453Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:02.324016764Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:02.405051079Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:02.487013144Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:02.564159947Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:02.644134031Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:02.72420562Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:02.804027768Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:02.884040829Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:02.964114402Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:03.043917765Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:03.123718952Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:03.219471891Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:03.299873914Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:03.380216321Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:03.460437671Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:03.539876168Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:03.619874188Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:03.716249051Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:03.79567894Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:03.875765889Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:03.956278697Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:04.036002923Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:04.11569563Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:04.215567763Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:04.291911232Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:04.371785987Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:04.452258443Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:04.53175854Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:04.611848625Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:04.70800787Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:04.787968514Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:04.867796454Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:04.94806718Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:05.027884367Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:05.107985876Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:05.203359068Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:05.28366429Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:05.364089065Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:05.460574456Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:05.539868088Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:05.620253119Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:05.715729607Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:05.795657803Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:05.876444853Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:05.955795925Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:06.036059771Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:06.115713373Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:06.195705601Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:06.275787942Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:06.355871179Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:06.43594248Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:06.516780282Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:06.596044697Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:06.675747068Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:06.755943009Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:06.835852453Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:06.916063883Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:06.995824941Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:07.075738737Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:07.155825814Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:07.235709369Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:07.316055968Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:07.395722306Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:07.476234057Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:07.555913291Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:07.635737999Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:07.715683954Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:07.796150906Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:07.875656891Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:07.956054689Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:08.035852484Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:08.115633415Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:08.215262794Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:08.291723607Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:08.371740283Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:08.452011233Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:08.531653859Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:08.611638695Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:08.707324656Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:08.787906808Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:08.867604698Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:08.947890368Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:09.027797892Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:09.107563014Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:09.203298512Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:09.283698871Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:09.364281022Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:09.459478084Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:09.54001918Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:09.619650254Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:09.715255414Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:09.796009759Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:09.875571744Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:09.95652097Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:10.035694185Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:10.116006319Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:10.213227618Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:10.291877117Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:10.371689504Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:10.45195399Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:10.531604327Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:10.611531723Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:10.7071509Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:10.787492794Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:10.867916192Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:10.947658947Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:11.027508966Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:11.107879116Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:11.187652558Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:11.267644082Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:11.347594229Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:11.427629306Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:11.507607837Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:11.588325702Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:11.667727366Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:11.747634793Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:11.827500332Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:11.907588944Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:11.987605364Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:12.0675886Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:12.147632604Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:12.228706439Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:12.307534467Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:12.387900393Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:12.467532394Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:12.547809808Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:12.627586418Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:12.707537846Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:12.787574202Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:12.867517821Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:12.948027492Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:13.027620421Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:13.10749956Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:13.203720212Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:13.283646551Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:13.363621115Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:13.458958305Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:13.539351464Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:13.619662157Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:13.715284534Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:13.795499643Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:13.87544691Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:13.95611175Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:14.036068041Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:14.115650858Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:14.211287826Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:14.291719001Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:14.371596604Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:14.451882081Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:14.531701955Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:14.611404325Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:14.707000205Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:14.787476436Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:14.867325558Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:14.947787133Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:15.027554591Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:15.113932299Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:15.205827708Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:15.299702136Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:15.380557345Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:15.475479621Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:15.555547337Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:15.635507052Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:15.730984691Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:15.811331417Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:15.891439517Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:15.971424929Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:16.051319171Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:16.131503848Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:16.211263082Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:16.291537167Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:16.371603251Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:16.451715543Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:16.534605997Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:16.611652157Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:16.69159136Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:16.771502211Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:16.85211745Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:16.93151681Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:17.011528365Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:17.091539985Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:17.171816118Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:17.251794617Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:17.33149961Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:17.411375005Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:17.491347264Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:17.571897575Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:17.651443271Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:17.731341674Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:17.811329709Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:17.891248144Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:17.971562933Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:18.051333271Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:18.13171734Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:18.229760212Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:18.308290413Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:18.387486827Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:18.467649968Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:18.547843988Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:18.6273645Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:18.722888795Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:18.803416354Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:18.883330341Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:18.963811851Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:19.043287691Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:19.125381787Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:19.218887477Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:19.2994463Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:19.379368479Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:19.459560995Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:19.540300203Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:19.619369928Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:19.714897231Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:19.795377941Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:19.87527148Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:19.955675805Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:20.035302398Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:20.115670275Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:20.210914409Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:20.291407983Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:20.371438898Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:20.451751927Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:20.542547615Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:20.62805319Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:20.722743271Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:20.803236142Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:20.883263505Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:20.963462101Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:21.043232023Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:21.123175641Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:21.203243197Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:21.283314464Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:21.36313341Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:21.443512551Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:21.52348209Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:21.603035498Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:21.683049965Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:21.763159632Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:21.843051027Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:21.923155062Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:22.003002584Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:22.083637503Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:22.163149439Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:22.243390403Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:22.323212901Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:22.403388329Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:22.483056041Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:22.563178253Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:22.643241968Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:22.723261683Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:22.803141909Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:22.883631963Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:22.978707615Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:23.059186181Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:23.139185256Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:23.234912464Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:23.315054899Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:23.395053942Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:23.475206074Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:23.555302173Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:23.635276096Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:23.730854311Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:23.811205004Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:23.891004749Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:23.971623732Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:24.051347861Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:24.131493496Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:24.226831582Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:24.307051074Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:24.388298988Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:24.482881261Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:24.563045392Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:24.643152148Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:24.724315422Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:24.803970654Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:24.883306557Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:24.963384032Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:25.043136289Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:25.123462533Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:25.218693514Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:25.299139759Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:25.386934916Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:25.474915354Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:25.555585473Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:25.635177985Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:25.730677191Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:25.810937515Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:25.891519954Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:25.970967441Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:26.051270325Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:26.13099071Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:26.211040856Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:26.290908538Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:26.370967357Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:26.45168842Z", "value": 70.3},
{"timestamp": "2024-05-17T18:01:26.53126058Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:26.611149253Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:26.691197128Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:26.771982096Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:26.851303086Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:26.930966478Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:27.010963057Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:27.091273621Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:27.170938101Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:27.253147046Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:27.331163739Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:27.410909372Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:27.491441346Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:27.570922241Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:27.651030692Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:27.730940646Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:27.810987656Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:27.890838634Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:27.971292879Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:28.051045296Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:28.130976562Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:28.22658812Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:28.306879644Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:28.386936383Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:28.469547026Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:28.548789616Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:28.627021447Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:28.722619021Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:28.803053394Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:28.887460625Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:28.978580475Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:29.058843518Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:29.138839969Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:29.21961924Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:29.298800613Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:29.378839527Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:29.459358797Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:29.540476534Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:29.61883099Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:29.715208601Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:29.794857625Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:29.874842747Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:29.955215776Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:30.034724383Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:30.114774849Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:30.210481256Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:30.290766572Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:30.370830255Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:30.45134226Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:30.532714655Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:30.611418297Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:30.706852702Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:30.786957377Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:30.867538727Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:30.947184614Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:31.027255337Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:31.106962345Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:31.187692464Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:31.269673375Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:31.347548275Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:31.427357844Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:31.508149115Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:31.588402014Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:31.667199577Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:31.746910233Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:31.826892891Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:31.907475712Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:31.987053088Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:32.066968161Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:32.146862242Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:32.2268769Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:32.306894214Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:32.386849576Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:32.46689649Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:32.552846706Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:32.627774868Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:32.710007364Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:32.78694229Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:32.866734995Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:32.947644123Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:33.026696534Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:33.106992794Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:33.202429183Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:33.282608802Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:33.362732325Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:33.44358398Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:33.523286316Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:33.602761418Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:33.703030958Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:33.778859989Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:33.858673654Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:33.938764409Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:34.018986076Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:34.098612827Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:34.178611485Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:34.259627109Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:34.338753793Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:34.41889514Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:34.500089357Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:34.578679238Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:34.658927753Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:34.738804746Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:34.818633867Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:34.898652941Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:34.978681775Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:35.05863368Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:35.138686514Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:35.219045174Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:35.298581173Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:35.378778008Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:35.459016955Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:35.53902486Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:35.620128133Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:35.714413763Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:35.794649798Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:35.874713032Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:35.954684841Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:36.03488654Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:36.114689068Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:36.194549613Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:36.274623823Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:36.354602193Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:36.434755411Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:36.514885686Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:36.594744918Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:36.674879161Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:36.754746073Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:36.834871516Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:36.914665308Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:36.994835551Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:37.074893632Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:37.154783777Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:37.234551969Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:37.314602851Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:37.395681323Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:37.474620966Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:37.554685864Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:37.634618729Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:37.714537706Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:37.794622924Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:37.874537005Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:37.955220019Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:38.034657425Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:38.114491121Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:38.210185911Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:38.290470746Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:38.370518716Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:38.450997536Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:38.532105801Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:38.610773538Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:38.706471848Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:38.786679819Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:38.866574347Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:38.94703256Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:39.026529838Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:39.106526447Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:39.202247349Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:39.282408183Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:39.362821467Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:39.443019966Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:39.522740158Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:39.60267971Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:39.698184355Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:39.778492742Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:39.858609193Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:39.938595594Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:40.01849025Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:40.098960431Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:40.178900527Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:40.258434094Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:40.338411119Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:40.418420624Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:40.498420465Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:40.578422226Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:40.658359827Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:40.741591337Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:40.818841017Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:40.898714681Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:40.978550265Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:41.059360224Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:41.138713917Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:41.218685373Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:41.299368387Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:41.378605023Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:41.458756545Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:41.538736482Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:41.618424545Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:41.698879077Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:41.778423172Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:41.858485317Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:41.938512006Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:42.019505646Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:42.098508233Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:42.178563434Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:42.258888173Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:42.338440363Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:42.418365324Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:42.498905392Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:42.57835659Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:42.658588784Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:42.738382704Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:42.818551218Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:42.898598259Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:42.978577492Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:43.058421812Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:43.138445877Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:43.234032666Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:43.317303376Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:43.395168291Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:43.474490304Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:43.554422593Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:43.640908651Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:43.730353673Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:43.810355562Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:43.890410443Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:43.970919663Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:44.05036142Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:44.130577007Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:44.22623042Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:44.307778335Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:44.386331286Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:44.46673513Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:44.546439705Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:44.62658585Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:44.722087391Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:44.802366657Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:44.912541219Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:44.994394672Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:45.07487602Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:45.154391218Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:45.234290386Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:45.320690076Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:45.394617878Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:45.475412795Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:45.555944096Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:45.634367126Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:45.730095292Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:45.810355262Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:45.892323564Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:45.970652706Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:46.050417281Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:46.130485794Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:46.210538627Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:46.294019834Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:46.386003559Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:46.46629985Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:46.546403115Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:46.62670091Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:46.706538126Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:46.787357076Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:46.866878385Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:46.946696145Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:47.026921779Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:47.107171797Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:47.190183081Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:47.282335607Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:47.364059555Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:47.447969565Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:47.524141669Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:47.608834115Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:47.682704573Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:47.762678685Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:47.842484764Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:47.922334908Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:48.009414538Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:48.086102261Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:48.162605599Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:48.243032579Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:48.32229091Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:48.402799266Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:48.482265215Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:48.562423553Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:48.642362401Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:48.722579747Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:48.803050662Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:48.882443523Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:48.962565348Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:49.042252995Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:49.122165635Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:49.217883528Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:49.298190026Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:49.378135434Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:49.458473261Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:49.538200011Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:49.618016619Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:49.713864049Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:49.794228307Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:49.874076435Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:49.954592854Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:50.034291893Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:50.11441407Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:50.209890969Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:50.290185116Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:50.370089019Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:50.450447902Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:50.530340638Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:50.610079228Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:50.713073392Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:50.786488838Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:50.866499334Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:50.947519469Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:51.026149093Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:51.106148165Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:51.186095013Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:51.266110149Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:51.346146918Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:51.426145158Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:51.506301095Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:51.586170567Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:51.666272488Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:51.746209767Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:51.826124487Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:51.906081383Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:51.986099688Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:52.066690923Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:52.146062024Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:52.225995463Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:52.306063464Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:52.386072616Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:52.466159785Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:52.546142025Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:52.626236778Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:52.706183434Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:52.786978415Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:52.866210762Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:52.946336619Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:53.026030857Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:53.105995497Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:53.201725582Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:53.282105744Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:53.36203448Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:53.442329906Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:53.522127729Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:53.60202472Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:53.697766645Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:53.778082327Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:53.858061175Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:53.93815196Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:54.018229208Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:54.098103703Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:54.178227416Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:54.25849065Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:54.33814556Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:54.418124279Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:54.498121111Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:54.578688219Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:54.658117431Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:54.738066327Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:54.818879548Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:54.898132471Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:54.978071095Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:55.058162615Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:55.138797051Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:55.234115677Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:55.328825979Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:55.411444524Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:55.685460837Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:55.781195914Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:55.858179895Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:55.938038838Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:56.018569401Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:56.098348439Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:56.178898971Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:56.259262749Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:56.338144341Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:56.418090645Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:56.498059893Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:56.58152193Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:56.660324099Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:56.738826329Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:56.818395254Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:56.898069172Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:56.978198036Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:57.059919807Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:57.138182516Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:57.218174707Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:57.298248724Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:57.378554069Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:57.458617493Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:57.538224403Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:57.618162642Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:57.714430522Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:57.79392271Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:57.873993942Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:58.116047747Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:58.209972731Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:58.289957083Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:58.370318717Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:58.450336445Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:58.530032058Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:58.610253275Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:58.705840031Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:58.789465589Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:58.882441096Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:58.962874251Z", "value": 69.5},
{"timestamp": "2024-05-17T18:01:59.042052357Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:00.101594268Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:00.274645454Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:00.598302532Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:00.791671192Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:00.872112826Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:00.988669955Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:01.074591081Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:01.154125797Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:01.306435283Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:01.39368224Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:01.473991746Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:01.553869376Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:01.634425795Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:01.714063328Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:01.864098496Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:01.970554344Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:02.050018756Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:02.145746504Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:02.353584952Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:02.448522903Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:02.715488257Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:02.835117822Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:02.933511411Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:03.010020572Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:03.115946913Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:03.202546506Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:03.281965605Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:03.47262244Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:03.603718734Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:03.803443978Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:03.889702929Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:03.970825111Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:04.05047442Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:04.325552722Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:04.442617694Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:04.607674172Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:04.689913194Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:04.769827176Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:04.860778222Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:04.945753613Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:05.038696734Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:05.126454959Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:05.217946487Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:05.421338475Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:05.662724593Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:06.345488154Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:06.531051035Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:06.618248872Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:06.705645654Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:06.787913316Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:07.005005998Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:07.090899667Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:07.205519791Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:07.350381132Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:07.602495062Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:07.747167058Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:07.826745998Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:07.906295306Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:07.989956736Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:08.175210239Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:08.258132945Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:08.828622123Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:08.926401211Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:09.022835171Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:09.11004856Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:09.348610115Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:09.493967843Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:09.57157989Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:09.655359913Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:09.748292474Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:09.826015819Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:09.905656359Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:09.985823751Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:10.066885612Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:10.158374868Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:10.314220631Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:10.401651109Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:10.483965331Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:11.121565144Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:11.213258209Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:11.302254233Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:11.40360528Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:11.492115829Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:11.674310976Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:11.803402968Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:11.897489328Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:12.002870033Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:12.219575671Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:12.342286054Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:12.417972201Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:12.69855668Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:12.828178979Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:12.960031212Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:13.09390701Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:13.192218133Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:13.299257472Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:13.486533195Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:14.520449423Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:14.757603799Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:14.835045445Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:14.913680187Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:14.994299549Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:15.372181799Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:15.464279187Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:15.547961864Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:15.98190972Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:16.066280626Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:16.146221456Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:16.22598174Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:16.305618824Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:16.385694087Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:16.649472025Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:17.055519094Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:17.15309946Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:17.243053986Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:17.329119814Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:17.409347782Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:17.621721424Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:17.707659316Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:17.957532461Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:18.204859254Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:18.431187448Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:18.605685297Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:18.709377254Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:18.786918644Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:19.085519172Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:19.173483796Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:19.346216513Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:19.481031548Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:19.555384726Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:19.63536834Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:19.729370187Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:19.811384086Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:19.889800714Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:19.977249463Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:20.050229192Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:20.280756645Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:20.353859479Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:20.449215479Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:20.805509877Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:20.88692358Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:21.296434285Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:21.493244659Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:21.574545561Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:21.70114384Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:21.784283538Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:21.858120232Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:21.950571893Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:22.134880492Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:22.343691422Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:22.505526149Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:22.593791575Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:22.701522277Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:22.836316064Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:22.938290154Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:23.101377625Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:23.188511524Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:23.362663033Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:23.582057006Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:23.864221428Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:23.970972508Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:24.259246951Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:24.338940451Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:24.417585368Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:24.529808195Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:24.625416771Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:24.72091322Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:24.831506628Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:24.912971275Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:25.001068412Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:25.185382097Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:25.316462068Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:25.411208783Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:25.492377364Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:25.799781722Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:25.976271165Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:26.100986839Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:26.179812621Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:26.258677699Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:26.337402073Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:26.417473558Z", "value": 69.5},
{"timestamp": "2024-05-17T18:02:26.497195282Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:26.577244304Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:26.657245965Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:26.822191303Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:26.993660619Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:27.114345355Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:27.209105222Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:27.340602891Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:27.425402567Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:27.543685304Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:27.617824336Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:27.773566639Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:27.87135507Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:27.953597033Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:28.07319837Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:28.194987754Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:28.663770705Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:28.747276453Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:28.832941894Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:28.91622604Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:29.050906961Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:29.189815205Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:29.266577773Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:29.421813545Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:29.582970187Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:29.665066773Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:29.778552999Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:29.870490192Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:29.953920451Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:30.055469642Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:30.186393483Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:30.273468533Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:30.464937591Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:30.545147861Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:30.626711452Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:30.720953588Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:30.801506356Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:30.884735078Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:30.961715984Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:31.041161673Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:31.121471272Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:31.201212195Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:31.302350182Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:31.424820242Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:31.596461365Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:31.683713057Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:31.801405133Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:31.912029549Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:32.002680366Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:32.153219467Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:32.240630295Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:32.442104825Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:32.529397508Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:32.609435137Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:33.174166697Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:33.250504238Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:33.329930183Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:33.409105439Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:33.489137372Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:33.610063613Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:33.76553817Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:33.845381493Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:33.921502233Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:34.001128276Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:34.086089328Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:34.161037581Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:34.240751303Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:34.320956837Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:34.417449899Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:34.540770427Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:34.668301926Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:34.754086439Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:35.033396887Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:35.405259604Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:35.510796083Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:35.83121492Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:35.926658822Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:36.128231656Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:36.239984718Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:36.322506939Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:36.401974036Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:36.863357129Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:36.954420747Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:37.149540612Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:37.232966646Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:37.394964155Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:37.558093992Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:37.689555084Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:37.810664077Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:37.889501858Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:38.198314093Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:38.392608832Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:38.507018327Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:38.779337913Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:38.906395584Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:38.992791909Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:39.072932323Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:39.152958367Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:39.233665376Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:39.349291583Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:39.440650819Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:39.521491301Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:39.60070694Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:39.696900895Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:39.844865675Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:39.921061711Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:40.000835114Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:40.251464898Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:40.336708032Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:40.416641244Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:40.49762515Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:40.822940401Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:40.89709812Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:40.976980771Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:41.222835741Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:41.346342093Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:41.429704415Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:41.506370502Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:41.585562685Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:41.66542396Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:41.746719324Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:41.851935033Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:42.01932064Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:42.098809017Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:42.179494969Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:42.257075302Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:42.378578697Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:42.613084955Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:42.693769851Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:42.768886328Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:43.070181201Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:43.160436206Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:43.249130786Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:43.338815323Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:43.591474815Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:43.696656347Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:43.776810136Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:43.874505156Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:43.968273592Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:44.11849541Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:44.318805289Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:44.400592561Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:44.482148342Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:44.561113068Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:44.793659792Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:44.938803913Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:45.412516713Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:45.507285346Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:45.593764231Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:45.680649839Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:45.760403273Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:46.086011932Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:46.944215746Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:47.024887138Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:47.107102476Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:47.344877297Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:48.327699213Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:48.951245794Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:49.026855777Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:49.507856301Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:49.825497548Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:49.904869475Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:50.620134012Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:50.705059383Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:51.42866442Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:51.505507404Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:51.593763323Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:51.7149807Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:52.378699309Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:52.60540113Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:52.972197312Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:53.109356646Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:53.208504602Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:53.392031622Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:53.909696664Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:54.197406808Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:54.281191755Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:54.371410407Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:54.508957647Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:54.802364531Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:54.903392307Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:55.216438867Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:55.423593812Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:55.53940677Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:55.616531003Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:55.92240459Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:56.478595635Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:56.563312331Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:56.649668431Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:56.904740671Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:57.09900683Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:57.725088813Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:57.828231451Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:57.945822244Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:58.236539189Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:58.393620729Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:58.496871335Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:58.642742947Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:58.7584056Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:58.878181878Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:58.960952067Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:59.119755825Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:59.215996434Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:59.842251185Z", "value": 71.5},
{"timestamp": "2024-05-17T18:02:59.924613371Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:00.070936826Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:00.214208229Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:00.289633123Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:00.372485488Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:00.491170239Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:00.577249728Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:00.704608071Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:00.847936435Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:00.973746288Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:01.055950168Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:01.140343438Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:01.295423876Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:01.720368679Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:01.81240811Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:01.923209036Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:02.330454302Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:02.430163798Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:02.522404446Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:02.636897171Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:02.884956117Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:02.989739405Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:03.211001221Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:03.444706957Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:03.625680646Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:03.742434986Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:03.825011252Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:03.904274698Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:03.984048451Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:04.065611943Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:04.145594114Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:04.270391416Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:04.525310117Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:04.759766353Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:04.908949217Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:05.158099274Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:05.235029073Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:05.312691901Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:05.392062003Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:05.672674787Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:05.759481416Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:05.852649174Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:06.158055554Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:06.448613105Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:06.777373169Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:06.948173994Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:07.029903151Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:07.119741064Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:07.277030443Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:07.401301117Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:07.558623584Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:07.946906009Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:08.122437839Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:08.208098541Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:08.288243592Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:08.368559428Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:08.463558237Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:08.586987306Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:09.056790918Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:09.140885178Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:09.238054912Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:09.428126706Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:09.505232922Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:09.687866941Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:09.778012023Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:09.860171711Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:09.956572097Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:10.033118821Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:10.181242446Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:10.324699353Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:10.826947521Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:11.132535342Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:11.333341283Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:11.424074977Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:11.545516897Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:11.638292203Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:11.887740117Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:12.0046166Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:12.128349094Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:12.228443999Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:12.306872175Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:12.398573074Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:12.547462368Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:12.627038167Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:12.708118775Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:12.784098936Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:12.863807952Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:12.959046794Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:13.039909257Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:13.119880258Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:13.215226173Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:13.295696762Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:13.380898964Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:13.472651896Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:13.552476945Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:13.634029493Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:13.728277128Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:13.809225032Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:13.887758904Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:13.967836883Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:14.048605905Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:14.127814534Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:14.223649507Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:14.303619677Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:14.383609302Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:14.463897746Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:14.543553321Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:14.623469986Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:14.719631874Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:14.858724881Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:14.943906764Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:15.02492494Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:15.105108198Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:15.19962838Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:15.28065958Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:15.360560661Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:15.455177867Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:15.535504582Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:15.615951139Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:15.711054908Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:15.79143148Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:15.876877908Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:15.95486928Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:16.032257673Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:16.111709087Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:16.198863846Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:16.333254263Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:16.415576383Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:16.49604326Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:16.575948949Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:16.655598604Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:16.736013288Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:16.815661503Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:16.895803642Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:16.975367312Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:17.056108014Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:17.136571371Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:17.21814875Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:17.295636568Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:17.375230479Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:17.455351785Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:17.535881381Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:17.615509597Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:17.695507318Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:17.775458351Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:17.855414664Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:17.935408193Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:18.015499419Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:18.095314612Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:18.175787696Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:18.25620446Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:18.335976644Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:18.434954069Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:18.5132601Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:18.592622585Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:18.671695884Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:18.751307203Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:18.831710623Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:18.911557048Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:18.997174068Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:19.079545629Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:19.177504103Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:19.26337143Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:19.343712833Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:19.423645818Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:19.503677139Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:19.583649068Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:19.66370295Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:19.743671135Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:19.823734137Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:19.90340296Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:19.983812012Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:20.073725027Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:20.160935242Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:20.23980038Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:20.319345363Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:20.399425708Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:20.480267595Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:20.560360836Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:20.642520395Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:20.735669944Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:20.815816306Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:20.895374792Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:20.975799684Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:21.05532185Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:21.135160946Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:21.21530014Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:21.295198021Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:21.375636896Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:21.456500319Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:21.535620243Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:21.615275465Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:21.696027815Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:21.776120929Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:21.855225653Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:21.93530203Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:22.025182822Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:22.113693684Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:22.191460575Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:22.271327096Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:22.351461937Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:22.431481451Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:22.511420291Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:22.591459324Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:22.671696791Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:22.751566767Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:22.831484264Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:22.911378464Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:22.991444218Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:23.074437029Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:23.151473548Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:23.231399236Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:23.311381565Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:23.391350966Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:23.472468118Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:23.551429Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:23.633779504Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:23.726751963Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:23.807193367Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:23.887924788Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:23.968146031Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:24.047381955Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:24.127485052Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:24.222966487Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:24.303242354Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:24.390637721Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:24.479692139Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:24.559460291Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:24.63915097Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:24.719888759Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:24.800364371Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:24.879200133Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:24.960151203Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:25.039934491Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:25.12148723Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:25.215410638Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:25.301359597Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:25.375345055Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:25.471009339Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:25.552322012Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:25.631947379Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:25.727815248Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:25.809472851Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:25.888149571Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:25.967724442Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:26.0472868Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:26.127008967Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:26.207433634Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:26.28796179Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:26.367186226Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:26.448032752Z", "value": 71.5},
{"timestamp": "2024-05-17T18:03:26.527633862Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:26.608342147Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:26.687447063Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:26.769222939Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:26.850755357Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:26.928286534Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:27.010073098Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:27.091706413Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:27.169604633Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:27.24821828Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:27.327973504Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:27.408274554Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:27.487193292Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:27.567556071Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:27.64732067Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:27.727736346Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:27.807629074Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:27.887933836Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:27.967585347Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:28.047796957Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:28.127716149Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:28.223583665Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:28.303706347Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:28.382770237Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:28.463841213Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:28.542806383Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:28.622919464Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:28.719049255Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:28.798827774Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:28.87977606Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:28.977023266Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:29.055354384Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:29.134897893Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:29.230390656Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:29.310960636Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:29.391000597Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:29.471275791Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:29.550901093Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:29.630917726Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:29.726830043Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:29.80724063Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:29.887333679Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:29.967545865Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:30.048793833Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:30.127197335Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:30.222531921Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:30.302853067Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:30.383206438Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:30.463471904Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:30.543402552Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:30.622983598Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:30.718703465Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:30.799173797Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:30.879700449Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:30.962336298Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:31.038919501Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:31.125733712Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:31.201392493Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:31.278899094Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:31.358953582Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:31.438931015Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:31.520285384Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:31.598954104Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:31.678808975Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:31.758872616Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:31.838931681Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:31.918950809Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:31.999027378Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:32.093776103Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:32.174900967Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:32.254795262Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:32.335889534Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:32.4150012Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:32.495625485Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:32.58093095Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:32.65735492Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:32.73570431Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:32.815017194Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:32.894826945Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:32.974859834Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:33.054971251Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:33.13520046Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:33.230649286Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:33.310934304Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:33.39188851Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:33.471536244Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:33.550925417Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:33.632019304Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:33.726788861Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:33.806890358Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:33.886826222Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:33.967444522Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:34.047023488Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:34.126685846Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:34.222343185Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:34.303335087Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:34.382975141Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:34.463535489Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:34.543034934Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:34.622707372Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:34.718672361Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:34.79878925Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:34.879019483Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:34.959390454Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:35.038841834Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:35.118937283Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:35.214376124Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:35.294806071Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:35.374666255Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:35.455765134Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:35.534594942Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:35.615583741Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:35.712238302Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:35.790835789Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:35.870633604Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:35.950646076Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:36.030931766Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:36.110484235Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:36.190566916Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:36.27062902Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:36.350625268Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:36.432996987Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:36.510624228Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:36.591638083Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:36.670729237Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:36.751501714Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:36.830701637Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:36.910511996Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:36.990642005Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:37.071804628Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:37.150601284Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:37.230646493Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:37.310980663Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:37.393311581Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:37.470910086Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:37.551787364Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:37.630662548Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:37.710595756Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:37.790519972Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:37.870597084Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:37.951997085Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:38.032261078Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:38.110817157Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:38.206443935Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:38.286573848Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:38.367311093Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:38.462301035Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:38.542733478Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:38.622677661Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:38.719218493Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:38.799804985Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:38.880338324Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:38.974487877Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:39.054749023Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:39.134528757Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:39.230655827Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:39.310537002Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:39.390784067Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:39.470863099Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:39.550414Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:39.630750826Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:39.726294884Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:39.806716766Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:39.886670198Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:39.966837583Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:40.046716998Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:40.126836478Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:40.222575001Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:40.302521553Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:40.382877611Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:40.463215461Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:40.542768794Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:40.622593456Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:40.718341515Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:40.798479364Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:40.878529116Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:40.95862722Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:41.040643257Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:41.126718615Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:41.214781345Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:41.30965567Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:41.576716008Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:41.662599493Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:41.742844126Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:41.822728693Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:41.902664204Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:41.982507267Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:42.066687477Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:42.142677043Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:42.222571882Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:42.302692578Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:42.382559481Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:42.46250088Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:42.542429768Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:42.622764257Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:42.702466007Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:42.782692784Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:42.862225637Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:42.942915777Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:43.022619287Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:43.102317484Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:43.19824356Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:43.278436929Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:43.358381432Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:43.44036166Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:43.520030833Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:43.598766913Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:43.694280346Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:43.774492947Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:43.855290896Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:43.9499585Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:44.030591519Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:44.110353173Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:44.206015471Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:44.286315336Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:44.366529729Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:44.44672841Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:44.526526928Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:44.6065354Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:44.702320547Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:44.782856765Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:44.862860917Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:44.961610306Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:45.04547141Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:45.134581475Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:45.229912155Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:45.311783038Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:45.392024407Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:45.473576216Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:45.550742878Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:45.641593849Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:45.726627856Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:45.80826341Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:45.886756896Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:45.966871096Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:46.047330323Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:46.126578885Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:46.206514876Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:46.287299704Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:46.366464938Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:46.447655753Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:46.529685933Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:46.607997338Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:46.686941131Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:46.786909824Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:46.86417287Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:46.942845237Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:47.022860236Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:47.102460545Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:47.185012872Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:47.26253848Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:47.34227959Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:47.422487134Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:47.502249428Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:47.582472877Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:47.662348547Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:47.743045631Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:47.822427474Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:47.902675883Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:47.988477479Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:48.062633977Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:48.142625841Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:48.226653057Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:48.304040584Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:48.382521302Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:48.462961648Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:48.67190581Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:48.870808533Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:49.399934037Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:49.532410294Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:49.617511245Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:49.710100467Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:49.790196107Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:49.870307971Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:49.950699453Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:50.031362744Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:50.119194848Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:50.206346052Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:50.288729802Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:50.366481235Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:50.446518603Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:50.526063615Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:50.606080502Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:50.701821904Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:50.782099497Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:50.862146912Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:50.942221624Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:51.022267983Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:51.102348775Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:51.182011195Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:51.262080339Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:51.341898729Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:51.422031649Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:51.505635758Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:51.582344401Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:51.66280913Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:51.74256352Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:51.822077556Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:51.902911184Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:51.982090082Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:52.061976152Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:52.142091696Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:52.222157351Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:52.30213683Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:52.383045723Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:52.462014571Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:52.542030114Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:52.621953561Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:52.702045232Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:52.781972903Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:52.862005982Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:52.942365079Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:53.021993227Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:53.103031593Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:53.197706396Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:53.277948916Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:53.358092396Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:53.438117443Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:53.519579939Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:53.597940624Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:53.678478378Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:53.774463941Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:53.853917305Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:53.93456914Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:54.013975047Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:54.093955262Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:54.17391426Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:54.253882251Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:54.333892962Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:54.413935961Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:54.493890095Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:54.573848678Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:54.653872413Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:54.733984596Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:54.814193388Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:54.893913889Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:54.973993529Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:55.053878671Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:55.134237704Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:55.229553022Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:55.310111417Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:55.393906183Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:55.470530569Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:55.549868667Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:55.630205684Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:55.726437297Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:55.806065957Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:55.885932859Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:55.965922482Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:56.045834824Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:56.126432706Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:56.205899862Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:56.28584958Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:56.365951939Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:56.445821561Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:56.525940369Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:56.605911623Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:56.685870302Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:56.771382327Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:56.847817079Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:56.92600781Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:57.005898776Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:57.087008406Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:57.165876837Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:57.24587942Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:57.325860882Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:57.40572084Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:57.48587104Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:57.565758102Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:57.645880877Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:57.726079685Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:57.80592681Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:57.885737392Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:57.966175081Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:58.045768253Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:58.125814516Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:58.221445005Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:58.301896742Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:58.381821532Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:58.462280086Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:58.541740233Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:58.621718015Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:58.71740972Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:58.79787157Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:58.877887752Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:58.958176929Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:59.038020822Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:59.121627235Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:59.21383943Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:59.294227167Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:59.374624024Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:59.46922497Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:59.549754596Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:59.629814683Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:59.725436019Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:59.805740748Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:59.886156645Z", "value": 70.6},
{"timestamp": "2024-05-17T18:03:59.966185692Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:00.045719951Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:00.125765286Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:00.222111203Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:00.302247962Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:00.382558738Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:00.462411432Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:00.542214525Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:00.622202515Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:00.71750097Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:00.797681217Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:00.877708344Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:00.957951888Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:01.037846917Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:01.118520704Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:01.19776933Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:01.278221419Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:01.357713566Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:01.437640692Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:01.517789355Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:01.597952418Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:01.67818073Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:01.757834382Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:01.838028966Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:01.917813435Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:01.99821074Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:02.087893543Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:02.174625319Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:02.257241518Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:02.333967728Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:02.414186887Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:02.493764155Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:02.573769649Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:02.653638023Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:02.733602013Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:02.813648691Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:02.893682762Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:02.973826465Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:03.053678294Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:03.133786637Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:03.229727015Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:03.309643773Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:03.390007125Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:03.470090796Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:03.549580415Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:03.629594357Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:03.725211597Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:03.806106377Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:03.885680733Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:03.965997365Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:04.048907741Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:04.128693426Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:04.221515673Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:04.301640944Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:04.381861575Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:04.462298176Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:04.543557758Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:04.621821577Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:04.717201184Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:04.797554424Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:04.877568623Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:04.957991655Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:05.037805148Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:05.118231861Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:05.213149481Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:05.293649794Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:05.373507959Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:05.454106929Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:05.533800709Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:05.613626234Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:05.709571764Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:05.789483338Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:05.869508512Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:05.949742199Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:06.02951054Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:06.112819095Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:06.189725241Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:06.269863088Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:06.349683205Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:06.429936924Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:06.509663473Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:06.589551622Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:06.669812638Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:06.756557854Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:06.829969067Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:06.909741343Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:06.989973335Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:07.069647498Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:07.149757985Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:07.230435963Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:07.309923726Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:07.389668994Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:07.473643729Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:07.54963259Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:07.629947078Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:07.709624154Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:07.789631216Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:07.869877767Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:07.951828905Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:08.030261557Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:08.110599885Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:08.205455648Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:08.285588919Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:08.365631757Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:08.445896709Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:08.525465496Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:08.605370093Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:08.701061157Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:08.781359581Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:08.861431091Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:08.941555754Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:09.021460159Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:09.101465109Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:09.197091885Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:09.277323044Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:09.357437915Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:09.437424368Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:09.517377382Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:09.597404284Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:09.677384146Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:09.757418632Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:09.837414205Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:09.91748946Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:09.997598922Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:10.078872616Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:10.157507829Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:10.237340842Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:10.31746496Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:10.398413468Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:10.477723853Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:10.557994181Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:10.63790537Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:10.717965808Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:10.797551939Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:10.878880673Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:10.957371021Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:11.037642533Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:11.120158314Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:11.197504719Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:11.277561061Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:11.357471034Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:11.437409296Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:11.517479974Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:11.597785885Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:11.677427953Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:11.757642824Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:11.837655581Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:11.917370833Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:11.997404487Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:12.077636446Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:12.157569235Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:12.237299815Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:12.317315805Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:12.397790806Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:12.477571274Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:12.557520927Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:12.638336538Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:12.717385353Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:12.797420223Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:12.878411547Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:12.973184653Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:13.054155177Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:13.151323338Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:13.231903459Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:13.309688555Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:13.389383966Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:13.469607701Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:13.550118382Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:13.629405471Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:13.725186712Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:13.805207277Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:13.885561445Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:13.965781532Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:14.045458191Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:14.125502629Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:14.220940731Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:14.301354547Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:14.381426665Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:14.461540512Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:14.541476149Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:14.621484714Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:14.716852704Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:14.79721644Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:14.877316654Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:14.957836902Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:15.037233528Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:15.117551023Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:15.212828133Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:15.293239645Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:15.373689141Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:15.454974706Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:15.53339283Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:15.61328965Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:15.708836617Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:15.789127905Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:15.869157846Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:15.94924222Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:16.029322626Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:16.109338647Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:16.189400461Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:16.26966378Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:16.349573433Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:16.432115806Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:16.509589668Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:16.589828218Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:16.669706063Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:16.749529091Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:16.830142492Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:16.909592718Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:16.990511305Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:17.069212023Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:17.149127595Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:17.229234465Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:17.310835936Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:17.389282348Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:17.469173729Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:17.54915567Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:17.629148427Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:17.712029938Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:17.789292534Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:17.869223787Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:17.949670595Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:18.029116277Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:18.10907489Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:18.204835298Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:18.285220122Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:18.365097774Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:18.445708519Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:18.525353914Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:18.60521531Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:18.700776549Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:18.781242685Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:18.86152626Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:18.941646538Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:19.021445598Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:19.102796828Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:19.197813455Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:19.277488866Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:19.360227688Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:19.453338671Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:19.533305828Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:19.613360186Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:19.709017297Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:19.789421129Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:19.869324861Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:19.950097399Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:20.029255527Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:20.109507358Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:20.204899347Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:20.285200138Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:20.365248512Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:20.44543631Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:20.525187945Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:20.605023581Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:20.701105207Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:20.781119372Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:20.861072929Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:20.941115638Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:21.021368365Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:21.101136193Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:21.18115087Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:21.261051754Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:21.341052543Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:21.421745945Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:21.501267083Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:21.581267776Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:21.661004499Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:21.741087496Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:21.82112435Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:21.901159571Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:21.981066087Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:22.061113117Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:22.141047857Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:22.221130791Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:22.301083771Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:22.381850037Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:22.461272134Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:22.541167611Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:22.621342833Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:22.701321861Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:22.781385147Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:22.861264399Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:22.958694897Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:23.043888518Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:23.1175597Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:23.212913769Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:23.293211359Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:23.373646135Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:23.468805803Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:23.550262729Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:23.629589274Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:23.724868302Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:23.80509226Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:23.885356411Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:23.965433968Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:24.045196164Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:24.126268575Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:24.220733071Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:24.300934917Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:24.380999514Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:24.46151749Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:24.540997059Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:24.620989656Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:24.716601391Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:24.796898053Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:24.877113884Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:24.972939987Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:25.052947112Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:25.135604942Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:25.228701588Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:25.309220044Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:25.38930205Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:25.469465623Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:25.549427116Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:25.628999038Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:25.724632213Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:25.804871115Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:25.888349141Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:25.965673529Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:26.046253234Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:26.126313031Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:26.206736894Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:26.286163439Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:26.365564608Z", "value": 70.6},
{"timestamp": "2024-05-17T18:04:26.477427228Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:26.573458485Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:26.661082202Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:26.762516981Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:26.845463676Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:26.925232527Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:27.010288931Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:27.089299762Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:27.165532783Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:27.245438083Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:27.325105493Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:27.410532076Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:27.487463853Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:27.570019218Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:27.645784268Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:27.725407454Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:27.804908752Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:27.884832484Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:27.965594653Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:28.044823949Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:28.12512986Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:28.220675641Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:28.300891631Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:28.38097562Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:28.461082682Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:28.541005582Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:28.620992226Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:28.716577112Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:28.796855183Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:28.877473415Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:28.95719561Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:29.036874412Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:29.116892321Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:29.212451895Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:29.292711021Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:29.372931683Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:29.458720155Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:29.534286196Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:29.616654392Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:29.708931801Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:29.789306096Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:29.86902957Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:29.949545882Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:30.028861098Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:30.109166689Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:30.204688086Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:30.285107949Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:30.365165474Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:30.445520697Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:30.524873193Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:30.604820765Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:30.700564468Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:30.78071713Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:30.860717278Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:30.940839027Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:31.020658342Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:31.100687355Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:31.180602159Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:31.261022118Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:31.341072858Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:31.420902478Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:31.500982915Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:31.580674677Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:31.660625225Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:31.740613245Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:31.822784127Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:31.900763847Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:31.98084758Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:32.060759056Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:32.143750423Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:32.220978586Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:32.301111375Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:32.380875202Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:32.460725429Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:32.54209605Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:32.620906591Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:32.700661234Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:32.780888487Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:32.860776411Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:32.956439921Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:33.036645543Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:33.116816156Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:33.212874901Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:33.293219083Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:33.379153381Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:33.46864722Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:33.548620744Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:33.628770973Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:33.7244661Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:33.804607049Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:33.884636605Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:33.964989908Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:34.044584741Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:34.125446815Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:34.220468785Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:34.300630982Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:34.380600378Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:34.461042737Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:34.540646531Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:34.620521078Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:34.716329805Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:34.796514339Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:34.876791097Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:34.957620338Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:35.036844321Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:35.118364511Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:35.212417931Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:35.292623328Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:35.372766677Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:35.455172408Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:35.533001983Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:35.612719249Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:35.711970782Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:35.789049728Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:35.868623249Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:35.948563397Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:36.146663835Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:36.220852363Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:36.300559709Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:36.380833075Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:36.460699302Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:36.540577241Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:36.620510093Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:36.700500385Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:36.781206553Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:36.86064577Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:36.940538429Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:37.020510513Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:37.100518405Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:37.180563674Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:37.26066731Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:37.340732419Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:37.420992536Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:37.501050253Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:37.580881376Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:37.660546353Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:37.740468709Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:37.820578586Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:37.900681038Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:37.980772067Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:38.062268672Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:38.141355758Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:38.221224705Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:38.300949972Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:38.39089527Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:38.47802711Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:38.556904499Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:38.636476388Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:38.732238555Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:38.812508112Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:38.892507076Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:38.973322717Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:39.052523308Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:39.132558688Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:39.228151542Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:39.308745517Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:39.388572512Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:39.468961462Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:39.548470055Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:39.628643932Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:39.724288242Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:39.804499751Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:39.888202354Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:39.980398098Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:40.060474182Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:40.140776572Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:40.220997617Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:40.300798148Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:40.381639485Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:40.476139243Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:40.556985252Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:40.636640502Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:40.735774753Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:40.812850883Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:40.892537397Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:40.972589033Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:41.05251174Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:41.132550096Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:41.2126097Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:41.292511191Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:41.37238993Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:41.452397086Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:41.532617011Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:41.612407398Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:41.69251721Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:41.772434765Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:41.852456737Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:41.932362004Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:42.012383976Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:42.092649662Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:42.172564913Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:42.252629221Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:42.332275702Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:42.412402283Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:42.492422975Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:42.572474963Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:42.65245783Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:42.732519866Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:42.812550958Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:42.892862148Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:42.972916568Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:43.052655882Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:43.134110022Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:43.228282067Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:43.308906442Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:43.388659196Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:43.468832817Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:43.548446466Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:43.629135738Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:43.742198876Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:43.836787275Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:43.921281754Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:43.996997459Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:44.076711045Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:44.156840089Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:44.236483499Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:44.317946568Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:44.39649765Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:44.476475429Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:44.55657865Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:44.636396812Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:44.732088994Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:44.812333719Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:44.892563116Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:44.972886785Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:45.054240445Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:45.132982985Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:45.228288636Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:45.308297871Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:45.389024232Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:45.469659327Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:45.548580268Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:45.628398366Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:45.724159412Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:45.804404233Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:45.884437053Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:45.964573233Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:46.0445025Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:46.126435972Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:46.205278448Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:46.2847472Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:46.364658451Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:46.450846733Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:46.542536329Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:46.620783346Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:46.700721253Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:46.781262108Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:46.860653611Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:46.940555678Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:47.020735667Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:47.107413936Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:47.187692581Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:47.260689132Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:47.340417822Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:47.420302769Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:47.504849473Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:47.580731482Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:47.661582483Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:47.757384489Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:47.836649816Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:47.916516458Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:48.034865453Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:48.124503228Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:48.220305522Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:48.300938858Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:48.380433946Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:48.460597006Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:48.540393856Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:48.622262975Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:48.716124745Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:48.796299005Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:48.876373873Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:48.956560262Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:49.03634668Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:49.116421995Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:49.211808767Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:49.292584887Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:49.372174791Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:49.454399337Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:49.532312559Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:49.612292354Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:49.707872054Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:49.788159339Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:49.868088478Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:49.948537044Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:50.028144517Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:50.108707164Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:50.204192816Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:50.284278851Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:50.364207094Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:50.456283509Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:50.541878955Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:50.621003864Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:50.716670637Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:50.796169533Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:50.876037456Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:50.956004643Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:51.037085789Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:51.11617265Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:51.196235614Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:51.276224593Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:51.356086563Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:51.436079702Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:51.515966216Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:51.595999036Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:51.676002703Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:51.757329098Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:51.836063862Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:51.915997768Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:51.995989211Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:52.077661081Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:52.156104738Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:52.235989397Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:52.316069544Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:52.396139644Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:52.475949806Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:52.557661195Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:52.636400438Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:52.716266857Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:52.796117275Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:52.876077326Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:52.956473667Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:53.036030067Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:53.11601111Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:53.211843708Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:53.292279346Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:53.37245879Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:53.452787899Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:53.532030601Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:53.611905148Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:53.707728689Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:53.788106663Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:53.867998489Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:53.948540399Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:54.028248225Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:54.108239219Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:54.205275153Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:54.284228861Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:54.363952846Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:54.44500404Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:54.524005172Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:54.606104341Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:54.699778397Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:54.780056465Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:54.860086597Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:54.955729305Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:55.035950445Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:55.115876Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:55.211980631Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:55.29204193Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:55.372421664Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:55.453255896Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:55.532039075Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:55.612076758Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:55.707609418Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:55.788049056Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:55.868100787Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:55.947974789Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:56.02803676Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:56.107950058Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:56.189256261Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:56.268023536Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:56.347941571Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:56.427963222Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:56.5078666Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:56.587963387Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:56.668428369Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:56.749849101Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:56.833302069Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:56.908239848Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:56.988219611Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:57.068013133Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:57.148542339Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:57.227986962Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:57.30817351Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:57.38814204Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:57.467853001Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:57.547915229Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:57.628126065Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:57.708067427Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:57.787806292Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:57.867806695Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:57.948348509Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:58.027941197Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:58.108075841Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:58.203507348Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:58.283807592Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:58.363802267Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:58.444567091Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:58.523913601Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:58.603819091Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:58.6996002Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:58.779938973Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:58.860074353Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:58.955494084Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:59.035867225Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:59.11574017Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:59.212308772Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:59.293093436Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:59.371879239Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:59.453200994Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:59.531924077Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:59.61174899Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:59.707358546Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:59.787844392Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:59.867758554Z", "value": 70.7},
{"timestamp": "2024-05-17T18:04:59.948212335Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:00.027973408Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:00.108907609Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:00.224667274Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:00.300778021Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:00.380110323Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:00.46112958Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:00.540199449Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:00.62118821Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:00.850389478Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:00.929438035Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:01.006705748Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:01.132376995Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:01.212626231Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:01.300585692Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:01.435360099Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:01.643608085Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:01.873522542Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:02.273202792Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:02.350624651Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:02.811927941Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:02.974680923Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:03.168887701Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:03.326965422Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:03.420430612Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:03.513342359Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:03.595838489Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:03.747665035Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:03.820312783Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:03.900025632Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:03.982400353Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:04.064568065Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:04.140231225Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:04.246514287Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:04.38343386Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:04.529158799Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:04.630451814Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:04.737951172Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:04.95014011Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:05.1136378Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:05.204736864Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:05.331511093Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:05.487578017Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:05.62575427Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:06.150222752Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:06.358627538Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:06.582841735Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:06.887434064Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:06.975362547Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:07.217132053Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:07.310294169Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:07.466925832Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:07.784799492Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:07.946227345Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:08.070642712Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:08.193042994Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:08.268336551Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:08.34791343Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:08.443438121Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:08.595908574Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:08.776917477Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:08.860898896Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:09.003640873Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:09.153172076Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:09.22929095Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:09.318276816Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:09.409617609Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:09.520066136Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:09.598887843Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:09.691428451Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:09.806216558Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:09.987996953Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:10.098099495Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:10.42544182Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:10.54203477Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:10.648571465Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:10.732514324Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:10.817582117Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:10.892517048Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:10.973718961Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:11.051733335Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:11.132350797Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:11.212064317Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:11.303541878Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:11.399286986Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:11.88059491Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:11.996893202Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:12.094880052Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:12.172408822Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:12.255962462Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:12.333517825Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:12.424638584Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:12.566486027Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:12.657263008Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:12.733401881Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:12.815900091Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:12.898653982Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:12.976340833Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:13.066898069Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:13.243602977Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:13.404993037Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:13.561510811Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:13.68230401Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:13.7571135Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:13.908367817Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:14.110739828Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:14.209526043Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:14.287550177Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:14.446628574Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:14.569561403Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:14.653708295Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:14.73173006Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:14.815859192Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:15.098723064Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:15.690505977Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:15.841484453Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:15.958513565Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:16.054441841Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:16.179926014Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:16.280166766Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:16.540519873Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:17.004643048Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:17.125402391Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:17.416490762Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:18.03006837Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:18.107861686Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:18.213001508Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:18.331979784Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:18.411571607Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:18.491488488Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:18.835043264Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:18.923358406Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:19.003518584Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:19.085756152Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:19.163594332Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:19.244258833Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:19.323805632Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:19.403546416Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:19.483957604Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:19.564965467Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:19.643631109Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:19.724551484Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:19.805763541Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:19.883503992Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:19.963644043Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:20.045197574Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:20.123357868Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:20.223126968Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:20.358708131Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:20.460163578Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:20.55247516Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:20.874167496Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:20.962626414Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:21.039025993Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:21.451518157Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:21.53199885Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:21.934235238Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:22.017037353Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:22.107753437Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:22.508389304Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:22.678818107Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:22.803649539Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:22.89652666Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:22.972162267Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:23.220444578Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:23.306647322Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:23.844109638Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:23.940595102Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:24.069972386Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:24.252786514Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:24.379612998Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:24.464009235Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:24.541209523Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:24.619799163Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:24.700250159Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:24.794767834Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:25.018957676Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:25.26557972Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:25.405720335Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:25.524278704Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:25.712506946Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:25.804728543Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:25.883790378Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:25.963581242Z", "value": 70.7},
{"timestamp": "2024-05-17T18:05:27.070241078Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:27.370584512Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:29.142495839Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:29.486688249Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:29.682165367Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:30.610715902Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:30.701833172Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:30.779700728Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:30.874625445Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:31.053381755Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:31.138664301Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:32.033839268Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:32.314785076Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:32.462807212Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:32.730582634Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:32.813872655Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:33.012047966Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:33.239754276Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:33.329719442Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:33.406116684Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:34.10291317Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:34.709417383Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:34.836071994Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:34.946493607Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:35.02038053Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:35.098829049Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:35.194497579Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:35.274824285Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:35.356257463Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:35.938813271Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:36.10823509Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:36.190816595Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:36.777101961Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:36.858494338Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:37.074168957Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:37.158904491Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:37.606700902Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:37.756940938Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:37.865873998Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:37.950073305Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:38.063928059Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:39.300622165Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:39.450595031Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:39.530821449Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:40.247035364Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:40.813983969Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:41.051035456Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:41.134658439Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:41.49544538Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:41.578441575Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:41.667431311Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:41.754223658Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:41.930148205Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:43.084353284Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:43.163635663Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:43.256950258Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:43.786952425Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:43.878244383Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:43.964309717Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:44.05067854Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:44.145280311Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:44.239372478Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:44.616623298Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:44.757290314Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:45.127265184Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:46.171230152Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:46.338621014Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:46.494314267Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:46.603330559Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:46.918096287Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:47.197296385Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:47.301147237Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:47.846576538Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:48.004301676Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:49.983897561Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:50.510680569Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:50.700108175Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:50.803059053Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:52.711956192Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:52.889861615Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:52.996647588Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:53.08568158Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:53.165012759Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:53.757021355Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:53.880532168Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:54.022871545Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:54.116671006Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:54.202278929Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:54.333469245Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:54.424145775Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:54.5334005Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:54.669339262Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:54.746240346Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:54.833812664Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:54.92151452Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:55.090959441Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:55.249872457Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:55.331573379Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:55.500098263Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:55.645625948Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:55.978365161Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:56.07080919Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:56.233692182Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:56.321779448Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:56.432014659Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:56.506584272Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:56.973872478Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:57.094594378Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:57.336405411Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:57.478186353Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:57.561691894Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:57.646973542Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:57.722678427Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:57.805969823Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:57.915378564Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:58.037592473Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:58.160275056Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:58.538941209Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:58.618117923Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:58.728500366Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:58.809772678Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:58.910205427Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:59.001994252Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:59.082072635Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:59.161805993Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:59.241883225Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:59.328125935Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:59.440828712Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:59.543734501Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:59.634100149Z", "value": 71.4},
{"timestamp": "2024-05-17T18:05:59.749592832Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:00.086014403Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:00.510023747Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:00.593345063Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:00.683258612Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:00.786992086Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:10.969647337Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:11.049586775Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:11.129520581Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:11.209553332Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:11.29274511Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:11.373450441Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:11.450773383Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:11.564636775Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:11.642179591Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:11.721519569Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:11.805948443Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:11.884393664Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:11.961847871Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:12.042663315Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:12.126621626Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:12.206574568Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:12.293583458Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:12.381830852Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:12.458698943Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:12.537554791Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:12.61777919Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:12.701456764Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:12.777822484Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:12.858208837Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:12.9532492Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:13.033728322Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:13.115426267Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:13.209290303Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:13.289624496Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:13.369986625Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:13.464940588Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:13.572936551Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:13.663343606Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:13.77631576Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:13.856339071Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:13.949678048Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:14.075247656Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:14.177390047Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:14.269674714Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:14.352219416Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:14.443394412Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:14.532616659Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:14.632638557Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:14.715644478Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:14.793809057Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:14.873649167Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:14.95499799Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:15.034135535Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:15.113707387Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:15.209234441Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:15.290362654Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:15.370065867Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:15.452482216Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:15.546720079Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:15.625997049Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:15.722251532Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:15.801516469Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:15.884292533Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:15.961857972Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:16.042029508Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:16.128115864Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:16.202354403Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:16.290764005Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:16.37769539Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:16.461700005Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:16.552468822Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:16.63404011Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:16.713822747Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:16.80614927Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:16.889704762Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:16.969863337Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:17.050766045Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:17.133611229Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:17.209868276Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:17.291806255Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:17.36968216Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:17.44963763Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:17.529542316Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:17.609623387Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:17.689410504Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:17.76945871Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:17.849419492Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:17.945368149Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:18.025652709Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:18.105982165Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:18.201478563Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:18.28282521Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:18.361416512Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:18.456944494Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:18.537318366Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:18.618013617Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:18.713160669Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:18.793647502Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:18.873681117Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:18.953990669Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:19.033612537Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:19.113236325Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:19.209211445Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:19.290676685Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:19.369195474Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:19.449558882Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:19.53051471Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:19.609370877Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:19.704901708Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:19.785241724Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:19.865292522Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:19.946185566Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:20.025721226Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:20.10545359Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:20.200861539Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:20.281512854Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:20.361363939Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:20.441724915Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:20.521342399Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:20.601438446Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:20.697586208Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:20.77721198Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:20.857695357Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:20.93730948Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:21.017311607Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:21.097291205Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:21.177382195Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:21.257223904Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:21.337233071Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:21.417019995Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:21.497345035Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:21.577631547Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:21.660446267Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:21.737323734Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:21.817200707Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:21.897197681Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:21.977676034Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:22.057256398Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:22.137508285Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:22.217131497Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:22.298355391Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:22.377505767Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:22.457234068Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:22.537113473Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:22.61723208Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:22.697288926Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:22.777094539Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:22.857342107Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:22.937528394Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:23.01723695Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:23.097071651Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:23.193028308Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:23.273908135Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:23.353157041Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:23.433369152Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:23.513153773Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:23.593104442Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:23.673299786Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:23.753148823Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:23.833164581Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:23.913164083Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:23.993150721Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:24.073207023Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:24.153252285Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:24.233166315Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:24.314926371Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:24.393539721Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:24.473254805Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:24.55313517Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:24.633149776Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:24.728993344Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:24.809128495Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:24.890440613Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:24.969932944Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:25.049636636Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:25.12900327Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:25.225090487Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:25.304896644Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:25.38490997Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:25.465485411Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:25.546620152Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:25.62505782Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:25.720843788Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:25.801031291Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:25.881061545Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:25.96161353Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:26.042005323Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:26.121100179Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:26.201063232Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:26.281310032Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:26.361116317Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:26.441084682Z", "value": 71.4},
{"timestamp": "2024-05-17T18:06:26.521714812Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:26.600863461Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:26.681331061Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:26.762550699Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:26.842268791Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:26.921001821Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:27.00091969Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:27.081966622Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:27.160984966Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:27.241017492Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:27.32107133Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:27.40104008Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:27.48271492Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:27.560973035Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:27.642359265Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:27.721183816Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:27.800842292Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:27.881410469Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:27.963636225Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:28.041467425Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:28.120858443Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:28.216464953Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:28.297574734Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:28.376914295Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:28.457257223Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:28.536811634Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:28.616891873Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:28.712610543Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:28.793021472Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:28.873239727Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:28.953680383Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:29.032910632Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:29.113070551Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:29.208571812Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:29.290419645Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:29.368900002Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:29.449384242Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:29.528939613Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:29.609163628Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:29.704710938Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:29.784895433Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:29.864862934Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:29.945185734Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:30.02491829Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:30.105194754Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:30.20054923Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:30.280818237Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:30.360902635Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:30.441233083Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:30.521199529Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:30.600905332Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:30.696592035Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:30.776936179Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:30.857032257Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:30.936893454Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:31.016811515Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:31.096923497Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:31.177011415Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:31.257002437Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:31.336914802Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:31.416707326Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:31.496718572Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:31.576819258Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:31.657121418Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:31.73694847Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:31.816838787Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:31.896736752Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:31.977054432Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:32.05717659Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:32.136872826Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:32.216643014Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:32.304888134Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:32.392409986Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:32.472763922Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:32.552778816Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:32.632988526Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:32.712961244Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:32.792896745Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:32.872887958Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:32.953374247Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:33.032901362Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:33.113111488Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:33.208578221Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:33.288895773Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:33.368909898Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:33.448951928Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:33.528999814Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:33.608899603Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:33.704459936Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:33.784691247Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:33.864832382Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:33.960432395Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:34.040789979Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:34.120808457Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:34.216335798Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:34.296926983Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:34.376749075Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:34.45733866Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:34.536816367Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:34.617731554Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:34.712814028Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:34.792492248Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:34.872476357Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:34.953102486Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:35.032551008Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:35.113240914Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:35.208924288Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:35.288700524Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:35.36933907Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:35.46546571Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:35.547733354Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:35.62721746Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:35.723637415Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:35.801346822Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:35.881136402Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:35.960658621Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:36.041112429Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:36.120830872Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:36.201410697Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:36.280959284Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:36.3607912Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:36.440845998Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:36.5209511Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:36.601632461Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:36.680475796Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:36.761106373Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:36.840783728Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:36.920733981Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:37.001014668Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:37.080957529Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:37.161098856Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:37.241131509Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:37.32360405Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:37.400930574Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:37.48103798Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:37.561262603Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:37.640980663Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:37.720645538Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:37.800751792Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:37.881094015Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:37.962391413Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:38.040675159Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:38.120767749Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:38.216266194Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:38.297003844Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:38.376799216Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:38.472333885Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:38.55302875Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:38.63575118Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:38.72918174Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:38.809075801Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:38.888651524Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:38.969938681Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:39.050557162Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:39.134579984Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:39.224849117Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:39.305224012Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:39.384553845Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:39.467532469Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:39.545092499Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:39.625116384Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:39.720412524Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:39.800716667Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:39.88078724Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:39.961409881Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:40.041215525Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:40.121028305Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:40.216282429Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:40.296394187Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:40.376546233Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:40.458391921Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:40.537834011Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:40.617615399Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:40.712377391Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:40.792664446Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:40.872652907Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:40.952698712Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:41.032649989Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:41.112744595Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:41.192676576Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:41.272660525Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:41.352544409Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:41.432677671Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:41.513830619Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:41.593203332Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:41.673992822Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:41.753587457Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:41.832687272Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:41.912396372Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:41.992484929Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:42.07244379Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:42.152544476Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:42.232992012Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:42.312387701Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:42.392551619Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:42.47249992Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:42.552486781Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:42.632696171Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:42.712811001Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:42.792860774Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:42.872633938Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:42.953014369Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:43.032984558Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:43.113101628Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:43.208193286Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:43.28838738Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:43.36851437Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:43.448956114Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:43.528505276Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:43.608601386Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:43.704585753Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:43.784569542Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:43.864542931Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:43.945246884Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:44.024682126Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:44.104615834Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:44.20022084Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:44.280849368Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:44.36033357Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:44.44072149Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:44.520528317Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:44.600285737Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:44.696545146Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:44.776290757Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:44.85625557Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:44.936824323Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:45.016092971Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:45.098241637Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:45.19218692Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:45.272397974Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:45.353653259Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:45.449007254Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:45.528912707Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:45.608467661Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:45.7044143Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:45.786434133Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:45.865084602Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:45.944973254Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:46.024629265Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:46.105163649Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:46.184689259Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:46.264603671Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:46.344308674Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:46.42413835Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:46.5042119Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:46.584238121Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:46.664821881Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:46.744256514Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:46.824046638Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:46.904325181Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:46.984524011Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:47.065138171Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:47.144242179Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:47.224196975Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:47.305183458Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:47.384513195Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:47.464255766Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:47.544641989Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:47.62403675Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:47.704293661Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:47.784569195Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:47.864415287Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:47.944902183Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:48.024404337Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:48.104558814Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:48.200031946Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:48.280502554Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:48.3607226Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:48.440742261Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:48.520390976Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:48.600405037Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:48.696328987Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:48.776379529Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:48.856299669Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:48.95200829Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:49.032423602Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:49.11239779Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:49.207932363Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:49.288231897Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:49.368343719Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:49.448903735Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:49.528453377Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:49.608502254Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:49.703923129Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:49.784686155Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:49.864445462Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:49.944754533Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:50.024609713Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:50.105057856Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:50.199861544Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:50.280376792Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:50.360492069Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:50.457267321Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:50.536939588Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:50.616892784Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:50.712014298Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:50.792151175Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:50.87211602Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:50.952264993Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:51.032307246Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:51.112615037Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:51.192602025Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:51.272437397Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:51.35252733Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:51.432326606Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:51.514537384Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:51.592429927Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:51.67206293Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:51.752531553Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:51.833318227Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:51.912603355Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:51.992353702Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:52.072420467Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:52.15245696Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:52.232444236Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:52.312276248Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:52.392327269Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:52.47246693Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:52.553160739Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:52.632359339Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:52.712232407Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:52.792182883Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:52.872226128Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:52.952944321Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:53.032667148Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:53.112228181Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:53.207933731Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:53.288751604Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:53.368762145Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:53.448647085Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:53.528394936Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:53.608441988Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:53.703723823Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:53.784356511Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:53.864610157Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:53.944888732Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:54.024598342Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:54.10411064Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:54.19990627Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:54.280219884Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:54.359966231Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:54.441327692Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:54.520577588Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:54.600092029Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:54.695971595Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:54.77656758Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:54.856371207Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:54.951890611Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:55.032615108Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:55.112291822Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:55.207943099Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:55.288420746Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:55.386500166Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:55.479617699Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:55.559930642Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:55.640448033Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:55.720322957Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:55.800006103Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:55.880091236Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:55.960128657Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:56.040171774Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:56.119836936Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:56.199984277Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:56.280069986Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:56.359903182Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:56.440154876Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:56.520244489Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:56.600130068Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:56.680251393Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:56.762062105Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:56.840970911Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:56.9204298Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:57.000162802Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:57.081928394Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:57.160520429Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:57.240131319Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:57.326347914Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:57.400283249Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:57.480133308Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:57.560047816Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:57.640069396Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:57.720074113Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:57.800011821Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:57.879981305Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:57.960311335Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:58.04001637Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:58.119860125Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:58.215712235Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:58.296168442Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:58.376561129Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:58.456799991Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:58.53626576Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:58.616054507Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:58.712098714Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:58.792079078Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:58.872152498Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:58.952440865Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:59.031967402Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:59.111973782Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:59.218399813Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:59.363602786Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:59.447950185Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:59.528232599Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:59.608099619Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:59.703582798Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:59.784911683Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:59.863959049Z", "value": 71.7},
{"timestamp": "2024-05-17T18:06:59.944530361Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:00.023898465Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:00.103888429Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:00.200234174Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:00.280180682Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:00.360339095Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:00.44039466Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:00.520735026Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:00.599918873Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:00.695746055Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:00.776112245Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:00.856056833Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:00.936497616Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:01.016423836Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:01.096205447Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:01.1763557Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:01.256054142Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:01.33575252Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:01.41633228Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:01.49594653Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:01.576759731Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:01.656170395Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:01.736326792Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:01.815930322Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:01.895635773Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:01.976046507Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:02.055696917Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:02.136124676Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:02.215703021Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:02.295946683Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:02.375928679Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:02.456225109Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:02.535858143Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:02.615771978Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:02.695748118Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:02.77565453Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:02.855697294Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:02.935787803Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:03.01567319Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:03.095727187Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:03.175701599Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:03.256208942Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:03.33695187Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:03.415973636Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:03.495892176Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:03.576065533Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:03.655752711Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:03.736429207Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:03.815964097Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:03.89589502Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:03.976224186Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:04.055731715Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:04.135905968Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:04.216086973Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:04.296031113Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:04.376275159Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:04.456255043Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:04.535844652Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:04.615984025Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:04.711382308Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:04.791909107Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:04.871941471Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:04.952398382Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:05.032076472Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:05.111633761Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:05.20746795Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:05.287833629Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:05.367629863Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:05.447979829Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:05.527727712Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:05.607664843Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:05.705098787Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:05.783942119Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:05.864439095Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:05.94376483Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:06.023633545Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:06.103534869Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:06.183542593Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:06.263543917Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:06.3434766Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:06.423668293Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:06.503743442Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:06.586760144Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:06.665897335Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:06.744473178Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:06.828126428Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:06.904011311Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:06.983575512Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:07.064375209Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:07.143866802Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:07.223904734Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:07.303858409Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:07.384681626Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:07.463622304Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:07.543861837Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:07.62341663Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:07.703666339Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:07.78377256Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:07.863860988Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:07.944005097Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:08.023597971Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:08.104408035Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:08.19918609Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:08.28150026Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:08.360127975Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:08.440066963Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:08.51999795Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:08.599770057Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:08.695582934Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:08.775829123Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:08.855902767Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:08.951550107Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:09.031734984Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:09.111603315Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:09.207613729Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:09.287634509Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:09.367903643Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:09.447904711Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:09.527710513Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:09.607314874Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:09.70490005Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:09.783748183Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:09.863404065Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:09.943743247Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:10.023400984Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:10.103464324Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:10.198901807Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:10.279257309Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:10.359571979Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:10.440223642Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:10.521181292Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:10.599614222Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:10.70211306Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:10.777141937Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:10.855742292Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:10.935647679Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:11.015317321Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:11.095587318Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:11.175815524Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:11.25562811Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:11.335713946Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:11.415509093Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:11.495646833Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:11.57577859Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:11.655774889Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:11.735786133Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:11.815560447Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:11.895437194Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:11.975410774Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:12.055886724Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:12.140884143Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:12.215635898Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:12.295321988Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:12.375339952Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:12.455494844Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:12.53551668Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:12.615444915Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:12.695394719Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:12.775230313Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:12.855392502Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:12.935685667Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:13.015701807Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:13.095627258Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:13.175604294Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:13.255485072Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:13.342046564Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:13.415923242Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:13.495743477Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:13.575552511Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:13.65573838Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:13.735669591Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:13.81563197Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:13.895379564Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:13.975240823Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:14.055210403Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:14.135303663Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:14.230676153Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:14.311244136Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:14.391355412Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:14.471321631Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:14.551213642Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:14.631304118Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:14.727605638Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:14.807208175Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:14.887233947Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:14.967969355Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:15.048058199Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:15.12763056Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:15.222981386Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:15.306282697Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:15.383762085Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:15.46369192Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:15.546318892Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:15.623428678Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:15.718990929Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:15.799413695Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:15.880237296Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:15.959913721Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:16.039934597Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:16.128871815Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:16.219722997Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:16.295557191Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:16.375377521Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:16.457500458Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:16.547478579Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:16.632689342Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:16.711973829Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:16.792582676Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:16.871706458Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:16.953993908Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:17.033725598Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:17.112566306Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:17.191364294Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:17.271049071Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:17.353400649Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:17.431660938Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:17.511529685Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:17.591700545Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:17.671405291Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:17.751194421Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:17.831317249Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:17.911394093Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:18.000875282Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:18.086860931Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:18.16752965Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:18.246987066Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:18.327057798Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:18.407422068Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:18.487032124Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:18.567473387Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:18.647914393Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:18.729449229Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:18.807506157Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:18.892892633Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:18.970116596Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:19.05249499Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:19.127942141Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:19.222862756Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:19.302944464Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:19.382968443Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:19.463967661Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:19.543289268Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:19.623525056Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:19.718793322Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:19.799263704Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:19.879202563Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:19.95955192Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:20.039365146Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:20.118972707Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:20.215125938Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:20.29531043Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:20.375595755Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:20.455927128Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:20.535169087Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:20.615303563Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:20.710606868Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:20.79421343Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:20.872948249Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:20.953794474Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:21.032057482Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:21.110995023Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:21.191400125Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:21.271661098Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:21.368983903Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:21.447036894Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:21.527410508Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:21.606914164Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:21.687245377Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:21.767314637Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:21.846921622Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:21.932994662Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:22.008297173Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:22.08731721Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:22.167005251Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:22.247199375Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:22.326927993Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:22.406787331Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:22.487153553Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:22.576623766Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:22.664849492Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:22.778180428Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:22.855651751Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:22.951187794Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:23.031224893Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:23.110885062Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:23.206660466Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:23.287030464Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:23.366898282Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:23.447394392Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:23.527285123Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:23.607512975Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:23.702671319Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:23.783005764Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:23.863274033Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:23.943524958Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:24.023281Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:24.102984977Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:24.198470331Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:24.279596685Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:24.360307804Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:24.454370846Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:24.534755819Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:24.614941656Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:24.710495362Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:24.791594868Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:24.870836314Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:24.95155377Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:25.030939761Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:25.11128787Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:25.206772104Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:25.287011701Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:25.366798719Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:25.448200242Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:25.526833653Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:25.606813888Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:25.70258654Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:25.783043482Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:25.862841603Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:25.942735694Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:26.023155771Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:26.105389716Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:26.183663349Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:26.263681312Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:26.344097357Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:26.422691888Z", "value": 71.7},
{"timestamp": "2024-05-17T18:07:26.502715515Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:26.582873351Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:26.662727121Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:26.742761948Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:26.825667929Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:26.902854483Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:26.982885342Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:27.062733192Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:27.142858644Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:27.223376994Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:27.303363533Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:27.3827917Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:27.464524938Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:27.543006955Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:27.62266962Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:27.702793504Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:27.782641674Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:27.862706133Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:27.943141027Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:28.02283358Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:28.102548981Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:28.198426849Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:28.27896104Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:28.358743001Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:28.438779972Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:28.518751663Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:28.59873961Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:28.694419685Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:28.774885491Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:28.85465878Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:28.934808712Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:29.014696306Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:29.094718685Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:29.174966762Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:29.254752531Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:29.334808446Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:29.414671304Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:29.494691379Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:29.574795519Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:29.654588425Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:29.734733556Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:29.814748959Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:29.894596393Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:29.974784629Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:30.054537374Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:30.134661386Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:30.215214648Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:30.294606751Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:30.374617738Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:30.455319737Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:30.534746145Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:30.614494122Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:30.710239413Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:30.790585058Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:30.870717038Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:30.951016155Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:31.030825668Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:31.110702958Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:31.190542808Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:31.270631075Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:31.362633464Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:31.446846844Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:31.526712038Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:31.608689309Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:31.686811965Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:31.76665463Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:31.846656433Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:31.926602588Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:32.006762119Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:32.086671825Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:32.166541947Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:32.246524582Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:32.326593489Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:32.40722Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:32.486581895Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:32.566763026Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:32.646826398Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:32.726463654Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:32.806551249Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:32.886545404Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:32.9667746Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:33.047591224Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:33.126582748Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:33.222233383Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:33.302718421Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:33.382461502Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:33.462939147Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:33.542816053Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:33.638918883Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:33.720155029Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:33.800364609Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:33.879197669Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:33.959268752Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:34.038632246Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:34.119748296Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:34.214488141Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:34.294556792Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:34.381062731Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:34.471452917Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:34.558037416Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:34.632440784Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:34.72633192Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:34.807893316Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:34.887008778Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:34.96728815Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:35.048205606Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:35.128847061Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:35.232228975Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:35.318216798Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:35.402688356Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:35.479900542Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:35.582707124Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:35.982093925Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:36.077156876Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:36.18408822Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:36.471249117Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:36.606604283Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:36.711474526Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:36.801873992Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:36.886744625Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:36.966863196Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:37.142447056Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:37.222955838Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:37.561551962Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:37.693084865Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:37.847422739Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:37.947696442Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:38.0237027Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:38.125188634Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:38.371006749Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:38.662045493Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:38.742970597Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:38.82326885Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:38.902883898Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:38.984847504Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:39.095271925Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:39.206849409Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:39.28728091Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:39.374417316Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:39.462473344Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:40.072231194Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:40.15180093Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:40.230453572Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:40.310830225Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:40.394492402Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:40.47147857Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:40.576674062Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:40.662013817Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:40.877622275Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:40.953655413Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:41.030725486Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:41.110404502Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:41.195619616Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:41.271790995Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:41.399455554Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:41.480149904Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:41.558520784Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:41.65016045Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:41.734183429Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:41.817197154Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:41.901600935Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:41.984013408Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:42.070423026Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:42.150758078Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:42.413462952Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:42.489778236Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:42.569385252Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:42.650492053Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:42.726403686Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:42.844145304Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:42.918592352Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:43.00007922Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:43.079574843Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:43.1587832Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:43.252241885Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:43.335037496Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:43.417205872Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:43.531414924Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:43.607644607Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:43.704337903Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:43.783337299Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:43.862285591Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:43.94263226Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:44.026501478Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:44.102497079Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:44.197814367Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:44.278084683Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:44.35817567Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:44.450913582Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:44.539803183Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:44.634918582Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:44.907929183Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:45.042884089Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:45.200962754Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:45.345215222Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:45.445361467Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:45.526192651Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:45.645082755Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:45.719477835Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:45.846078963Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:45.928696845Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:46.029230357Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:46.106174508Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:46.182339935Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:46.266201441Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:46.342290259Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:46.433458529Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:46.520618839Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:46.598473428Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:46.680550059Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:46.758325512Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:46.839190647Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:46.919055968Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:46.998303654Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:47.099601458Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:47.18247147Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:47.269663588Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:47.351481369Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:47.431862726Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:47.510413287Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:47.592961217Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:47.671864388Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:47.750231588Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:47.832253019Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:47.910798684Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:47.990395267Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:48.070211084Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:48.150584153Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:48.233305075Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:48.310852334Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:48.39080316Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:48.485713821Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:48.566355659Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:48.657059191Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:48.772890684Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:48.858686794Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:48.961448351Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:49.049389306Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:49.127938747Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:49.223933703Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:49.304614517Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:49.383046166Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:49.462936479Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:49.542346853Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:49.627192813Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:49.718021113Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:49.797998371Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:49.880686942Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:49.975020959Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:50.070596617Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:50.15085922Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:50.230067897Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:50.310298309Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:50.390093229Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:50.470076471Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:50.549913888Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:50.63188287Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:50.725852438Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:50.807583082Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:50.886047019Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:50.966025909Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:51.046008926Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:51.125852071Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:51.205877873Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:51.285792155Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:51.365832901Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:51.44739404Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:51.527289378Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:51.605940195Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:51.685997134Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:51.765871031Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:51.845825504Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:51.925837002Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:52.00580002Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:52.085954303Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:52.165919144Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:52.245955443Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:52.326034493Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:52.408066771Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:52.486000016Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:52.565860793Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:52.645877635Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:52.725800781Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:52.805835799Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:52.885829409Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:52.966352686Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:53.045909429Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:53.126156608Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:53.221506024Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:53.301858836Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:53.382335041Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:53.46261086Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:53.542063347Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:53.624697325Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:53.718094344Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:53.799520891Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:53.87803542Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:53.959737168Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:54.037913071Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:54.117864376Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:54.21349629Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:54.293785453Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:54.373764823Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:54.454081698Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:54.533906699Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:54.613825012Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:54.709887905Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:54.789811914Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:54.869804532Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:54.953321267Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:55.029895208Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:55.10963576Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:55.205392762Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:55.285835302Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:55.365772304Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:55.447293123Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:55.578472486Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:55.6866727Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:55.796502237Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:55.877854383Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:55.957723864Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:56.037720225Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:56.117612074Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:56.197704244Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:56.278875909Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:56.362457989Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:56.4380597Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:56.517798012Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:56.597745157Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:56.677865776Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:56.758035482Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:56.837716418Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:56.917601739Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:56.997720661Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:57.082580797Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:57.157903594Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:57.237734387Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:57.319391206Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:57.397787078Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:57.478004753Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:57.557552312Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:57.637597378Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:57.717622508Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:57.797520693Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:57.877832384Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:57.957938827Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:58.03782546Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:58.117526075Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:58.213165093Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:58.293461264Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:58.373573402Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:58.453947398Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:58.533667022Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:58.613534039Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:58.709296033Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:58.78979579Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:58.870819197Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:58.966372198Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:59.046394192Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:59.135739123Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:59.249070248Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:59.333873935Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:59.528045683Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:59.644042201Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:59.718173983Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:59.797628069Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:59.87807701Z", "value": 72.6},
{"timestamp": "2024-05-17T18:07:59.958881728Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:00.037985892Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:00.11767502Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:00.213221556Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:00.293761217Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:00.373843595Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:00.453998518Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:00.534182016Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:00.613707975Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:00.709578226Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:00.790362976Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:00.870632331Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:00.952495616Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:01.029739033Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:01.109585921Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:01.189696715Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:01.269507092Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:01.349783103Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:01.42944455Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:01.509568784Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:01.589582554Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:01.669574787Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:01.749426348Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:01.829677047Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:01.909476671Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:01.989552841Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:02.069544915Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:02.149434747Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:02.229438309Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:02.309555055Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:02.389413528Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:02.470156134Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:02.549494091Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:02.629751382Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:02.709505566Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:02.789599304Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:02.869438448Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:02.950375488Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:03.029522148Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:03.10939022Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:03.205154646Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:03.285365953Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:03.365467979Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:03.445936343Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:03.525506302Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:03.605409223Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:03.701070768Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:03.781545116Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:03.86135674Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:03.941988434Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:04.021398327Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:04.101568578Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:04.197192779Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:04.277818808Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:04.357615936Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:04.437694986Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:04.517613555Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:04.597813469Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:04.694316108Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:04.773430896Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:04.854530112Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:04.948993154Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:05.029404205Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:05.109177237Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:05.205069024Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:05.285451243Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:05.365423957Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:05.445633919Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:05.528192696Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:05.605469521Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:05.702667235Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:05.781395237Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:05.861423566Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:05.941284151Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:06.021376737Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:06.101299401Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:06.181344307Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:06.261348604Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:06.341272741Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:06.422743959Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:06.501312472Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:06.581216449Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:06.661293034Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:06.741230259Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:06.821548734Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:06.901261478Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:06.981541009Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:07.061715611Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:07.141492291Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:07.221697934Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:07.301383893Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:07.381362334Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:07.461407559Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:07.541323728Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:07.621243513Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:07.70120173Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:07.781342124Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:07.861267509Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:07.941719745Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:08.021792074Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:08.101244528Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:08.196836217Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:08.277334661Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:08.357331822Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:08.440973326Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:08.517733443Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:08.597351178Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:08.693395477Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:08.773555455Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:08.853658921Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:08.933915636Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:09.013395578Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:09.094811532Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:09.176709664Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:09.2537726Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:09.333678848Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:09.413560521Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:09.493307824Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:09.573521819Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:09.653524868Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:09.733773647Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:09.816384904Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:09.893927522Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:09.973600265Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:10.05385682Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:10.133558459Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:10.228960866Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:10.309737968Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:10.389291926Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:10.469787075Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:10.549246152Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:10.629261746Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:10.72484297Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:10.80536407Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:10.885269775Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:10.96530012Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:11.045668963Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:11.125184105Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:11.205174002Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:11.285494333Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:11.365798568Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:11.44595013Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:11.525192343Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:11.605419905Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:11.685130153Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:11.765151922Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:11.845196219Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:11.925128164Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:12.008309696Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:12.085317911Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:12.165076831Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:12.245249257Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:12.325263186Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:12.406003007Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:12.485115075Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:12.566791382Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:12.645192981Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:12.725138558Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:12.805227624Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:12.885528051Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:12.965486875Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:13.045194435Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:13.125206508Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:13.220812308Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:13.301228543Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:13.381244969Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:13.461780917Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:13.541320539Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:13.621184963Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:13.716674955Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:13.797492345Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:13.877190336Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:13.957582763Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:14.039391327Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:14.117505341Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:14.212714883Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:14.293356847Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:14.373018678Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:14.453770084Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:14.533174185Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:14.613205842Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:14.708721242Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:14.789072581Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:14.869145167Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:14.949450425Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:15.029354242Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:15.10921921Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:15.204843474Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:15.28507142Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:15.365230374Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:15.445565553Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:15.525586234Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:15.605056512Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:15.700869386Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:15.780977459Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:15.861102941Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:15.94119319Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:16.021093038Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:16.101107575Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:16.180968991Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:16.261437611Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:16.341029394Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:16.421158459Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:16.501340933Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:16.584122143Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:16.662482814Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:16.741587425Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:16.821200264Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:16.90108248Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:16.981497083Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:17.060995073Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:17.14103585Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:17.221472918Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:17.301480958Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:17.381272294Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:17.46120123Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:17.540970838Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:17.620880126Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:17.700939975Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:17.781087281Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:17.861380252Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:17.941391876Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:18.022401107Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:18.10112274Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:18.196810589Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:18.2771002Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:18.356911727Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:18.437165146Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:18.517490276Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:18.596896873Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:18.692708083Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:18.77306035Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:18.852978918Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:18.933144688Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:19.013098488Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:19.093045057Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:19.17444245Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:19.25797864Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:19.333389725Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:19.415319378Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:19.494067539Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:19.573523352Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:19.652931069Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:19.733674442Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:19.813029007Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:19.893372058Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:19.973147841Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:20.052995689Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:20.132970194Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:20.214215618Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:20.293197765Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:20.373140845Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:20.454292733Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:20.533087038Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:20.61299911Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:20.70861179Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:20.788843704Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:20.86894221Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:20.949003723Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:21.028834834Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:21.108813915Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:21.189190054Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:21.268852364Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:21.349008662Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:21.429273792Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:21.508840678Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:21.588914223Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:21.668833848Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:21.748767168Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:21.828793769Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:21.908842546Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:21.988726586Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:22.068823139Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:22.148782827Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:22.22889922Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:22.308933981Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:22.388701412Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:22.468757901Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:22.548805782Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:22.629024096Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:22.708809416Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:22.789785814Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:22.868892409Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:22.949106531Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:23.028777322Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:23.109059476Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:23.204671228Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:23.284975047Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:23.364775662Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:23.445243449Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:23.524979744Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:23.604838408Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:23.700353935Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:23.780988124Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:23.861083173Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:23.94114251Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:24.020784852Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:24.100816669Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:24.196379717Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:24.276734159Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:24.356679031Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:24.437060898Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:24.516783401Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:24.596714801Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:24.692371577Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:24.772658756Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:24.852763277Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:24.93284287Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:25.012895647Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:25.092917959Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:25.172960816Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:25.252877816Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:25.333314115Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:25.412749768Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:25.500404928Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:25.573231484Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:25.653193413Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:25.732799627Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:25.812632594Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:25.892668219Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:25.972678307Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:26.053352784Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:26.132649556Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:26.212850174Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:26.292770982Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:26.372727918Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:26.45304156Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:26.532719199Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:26.612603463Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:26.692737424Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:26.77273676Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:26.852625792Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:26.932600328Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:27.012675217Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:27.092694458Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:27.172756419Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:27.252670315Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:27.332985237Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:27.412864093Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:27.492788421Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:27.572894926Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:27.652826614Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:27.732577756Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:27.812757446Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:27.892569613Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:27.972743799Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:28.052601662Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:28.132703495Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:28.228300591Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:28.308623513Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:28.388524993Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:28.468780395Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:28.548614642Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:28.628732347Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:28.724249218Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:28.804695374Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:28.884599861Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:28.965117569Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:29.044555014Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:29.124905168Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:29.220364951Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:29.30170836Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:29.380789322Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:29.461188853Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:29.540660666Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:29.62059405Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:29.716486859Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:29.796542452Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:29.876483996Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:29.957169641Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:30.036618062Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:30.11661487Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:30.212292638Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:30.292503431Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:30.376113446Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:30.468412985Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:30.548643363Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:30.628868429Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:30.724272307Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:30.804602813Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:30.884563621Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:30.964524717Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:31.044510293Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:31.124547102Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:31.20453735Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:31.284492014Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:31.364663351Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:31.444492479Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:31.524975498Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:31.604788305Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:31.684681241Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:31.764538016Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:31.844397095Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:31.924493168Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:32.004518329Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:32.084489985Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:32.164453161Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:32.244521905Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:32.324682778Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:32.404460129Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:32.484882956Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:32.564512466Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:32.644583547Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:32.724702404Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:32.804513867Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:32.884563795Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:32.964823101Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:33.044508227Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:33.124555596Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:33.220219508Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:33.300530942Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:33.380512038Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:33.460925136Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:33.540437686Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:33.620488766Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:33.716202086Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:33.796462704Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:33.87645116Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:33.956805442Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:34.036450792Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:34.116408592Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:34.212152216Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:34.292360066Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:34.372456139Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:34.453472729Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:34.532596636Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:34.612452099Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:34.710168823Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:34.788500789Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:34.868410141Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:34.949201066Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:35.029046385Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:35.108542902Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:35.204312638Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:35.284447271Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:35.364984051Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:35.460616442Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:35.540488065Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:35.621529712Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:35.716425299Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:35.796604188Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:35.876434755Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:35.956477643Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:36.036531892Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:36.11650918Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:36.196287106Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:36.276449612Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:36.356677781Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:36.436661373Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:36.516312579Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:36.596286123Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:36.676432052Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:36.756472668Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:36.836439172Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:36.916252459Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:36.996275475Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:37.076798654Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:37.156641765Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:37.238147766Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:37.316420244Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:37.396320987Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:37.476307107Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:37.556342316Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:37.636248403Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:37.716279131Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:37.796573189Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:37.87640046Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:37.956553589Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:38.036291707Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:38.116647558Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:38.212239853Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:38.292429398Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:38.372290173Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:38.452755592Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:38.532266861Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:38.612259701Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:38.707818364Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:38.788244294Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:38.868302446Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:38.948523448Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:39.028259198Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:39.108123045Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:39.204099343Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:39.284420793Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:39.364286144Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:39.44465729Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:39.532470593Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:39.640533237Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:39.731867522Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:39.812338636Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:39.892313524Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:39.972257916Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:40.052153315Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:40.132174923Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:40.227997716Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:40.3081455Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:40.388244549Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:40.46976831Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:40.548240501Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:40.62844195Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:40.724042533Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:40.804387023Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:40.884414295Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:40.965261092Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:41.046218354Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:41.145291726Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:41.221436286Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:41.300850947Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:41.380153542Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:41.461322261Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:41.540297559Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:41.620147742Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:41.70027751Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:41.780468335Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:41.8605838Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:41.940362815Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:42.020360454Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:42.100308302Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:42.180335958Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:42.26010886Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:42.340421894Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:42.420144844Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:42.500204372Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:42.580197532Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:42.6601289Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:42.740071947Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:42.820108755Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:42.900553342Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:42.980122627Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:43.060350796Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:43.140228563Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:43.220345596Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:43.300143266Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:43.38008929Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:43.464241611Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:43.540579452Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:43.620079713Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:43.715844201Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:43.801219569Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:43.876403292Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:43.957389706Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:44.052025259Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:44.132471509Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:44.229003266Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:44.308532775Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:44.389154386Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:44.469824862Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:44.548336957Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:44.628452837Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:44.72378753Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:44.804391158Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:44.884328541Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:44.964465094Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:45.044039659Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:45.123965234Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:45.219917211Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:45.300144164Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:45.380125388Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:45.460873208Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:45.54118237Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:45.620299204Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:45.717082738Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:45.796173396Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:45.876957505Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:45.95628154Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:46.036389229Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:46.116234355Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:46.196144538Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:46.276185954Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:46.367403374Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:46.451753969Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:46.53501662Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:46.612285219Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:46.692617197Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:46.772115025Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:46.852059129Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:46.932032192Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:47.011963688Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:47.092042192Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:47.172013367Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:47.252715811Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:47.332135975Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:47.412102543Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:47.492238359Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:47.571938877Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:47.651945956Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:47.731806635Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:47.81195442Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:47.892169853Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:47.972162788Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:48.052039563Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:48.131967474Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:48.227638329Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:48.307936163Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:48.38787697Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:48.476326021Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:48.563716186Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:48.643894019Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:48.72390881Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:48.804451989Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:48.88406233Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:48.964259779Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:49.043878056Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:49.124599476Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:49.219595799Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:49.300044034Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:49.380044265Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:49.460456819Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:49.539963736Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:49.619984319Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:49.715486213Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:49.795993488Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:49.875788758Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:49.956473826Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:50.035930822Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:50.117025909Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:50.211630837Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:50.291939487Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:50.371863558Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:50.452169423Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:50.531850581Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:50.611920924Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:50.707556675Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:50.787999694Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:50.867899828Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:50.948062269Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:51.027873091Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:51.107882379Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:51.189572477Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:51.268105755Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:51.348221475Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:51.429412402Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:51.508377427Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:51.587894936Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:51.668083488Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:51.747921031Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:51.827904686Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:51.908024919Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:51.988526657Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:52.067956069Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:52.147900428Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:52.227828787Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:52.308142141Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:52.387836194Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:52.467911434Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:52.547943186Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:52.627971449Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:52.707695775Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:52.787908488Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:52.867851919Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:52.948235097Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:53.028055519Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:53.107785157Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:53.20345134Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:53.283907094Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:53.363902141Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:53.444380423Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:53.52979384Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:53.604109653Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:53.699673499Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:53.779918404Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:53.859877899Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:53.939970579Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:54.019908506Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:54.099820353Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:54.195612008Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:54.275811921Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:54.355976313Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:54.436268962Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:54.51568919Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:54.595822798Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:54.691382133Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:54.771831711Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:54.852033063Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:54.947493485Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:55.027843702Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:55.107709277Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:55.203455332Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:55.283644077Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:55.36392159Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:55.444305887Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:55.525771696Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:55.604311502Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:55.699550354Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:55.779781755Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:55.859986051Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:55.940015371Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:56.020684214Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:56.100261851Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:56.18020685Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:56.260312458Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:56.340256689Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:56.420571066Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:56.499975262Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:56.580174086Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:56.659703083Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:56.739995476Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:56.82740932Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:56.900237316Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:56.9796698Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:57.059687855Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:57.139745719Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:57.219864159Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:57.301580688Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:57.379771117Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:57.45973074Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:57.540175998Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:57.619633409Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:57.699745929Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:57.779651504Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:57.859834616Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:57.939853184Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:58.030812138Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:58.135810537Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:58.229776134Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:58.308513157Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:58.387942537Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:58.468173329Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:58.54778479Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:58.627728317Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:58.723590053Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:58.803925742Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:58.885145277Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:58.96418227Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:59.043776547Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:59.123835659Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:59.265507401Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:59.498010449Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:59.641483803Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:59.779541988Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:59.859683948Z", "value": 72.6},
{"timestamp": "2024-05-17T18:08:59.940594072Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:00.020048284Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:00.470879509Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:00.548059499Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:00.630983524Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:00.72360028Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:00.940288672Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:01.074814387Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:01.163220941Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:01.270168376Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:01.429242273Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:01.746309836Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:01.897425732Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:02.045879244Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:02.211375899Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:02.291802117Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:02.391430147Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:02.543962052Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:02.657559448Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:02.831493531Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:02.915364249Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:02.995929444Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:03.126566655Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:03.219935896Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:03.322323271Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:03.395999815Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:03.552861506Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:03.69993565Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:03.7797682Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:04.103690876Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:04.195895661Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:04.275729971Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:04.492643643Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:04.579340395Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:04.685017423Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:04.771202747Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:04.852088808Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:04.947053674Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:05.027601428Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:05.151925609Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:05.28288055Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:05.378005673Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:05.87229041Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:06.04611294Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:06.295623578Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:06.520501907Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:06.630873043Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:06.715335765Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:06.820007826Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:06.900667549Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:06.9801208Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:07.060073223Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:07.17859484Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:07.252328953Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:07.331637372Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:07.498998006Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:07.620799452Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:07.70073213Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:07.780094181Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:07.861230643Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:07.957304796Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:08.041418651Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:08.11813899Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:08.211307941Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:08.292894934Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:08.373531713Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:08.467238139Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:08.548373865Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:08.627773292Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:08.72350517Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:08.803680794Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:08.891535441Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:08.985248747Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:09.065221266Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:09.15372238Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:09.246783235Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:09.337461834Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:09.417092175Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:09.540045787Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:09.658904335Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:09.733630933Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:09.811734864Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:09.979481837Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:10.066934273Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:10.147353707Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:10.234849599Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:10.355021562Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:10.435624869Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:10.516467505Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:10.595565714Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:10.690856502Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:10.892154335Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:11.100912117Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:11.189097709Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:11.267900269Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:11.347445905Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:11.809830478Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:11.898953068Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:11.972450507Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:12.051459244Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:12.217500318Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:12.296258365Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:12.382150568Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:12.967971924Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:13.167831316Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:13.27141777Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:13.477170765Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:13.556067053Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:13.690098141Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:13.764025534Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:13.920031828Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:14.218040776Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:14.497624813Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:14.579009436Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:14.669392034Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:14.819220593Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:14.899819419Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:14.985773382Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:15.059814313Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:15.139458029Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:15.386277642Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:15.653679525Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:15.952821344Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:16.241491932Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:16.538485034Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:16.645028754Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:16.903584215Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:17.089663842Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:17.171255219Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:17.271901111Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:17.354788495Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:17.502556785Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:17.586615121Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:17.824337302Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:18.036680674Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:18.388370972Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:19.587683737Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:19.762901987Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:20.190150888Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:20.405605574Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:21.084910313Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:21.579497415Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:21.874870283Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:22.143044874Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:22.634143539Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:22.846907873Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:23.072633053Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:23.552759907Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:23.984715301Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:24.070925393Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:24.520524254Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:24.603396598Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:25.159230568Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:25.259688619Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:25.427441574Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:25.50973449Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:25.591842381Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:25.670761389Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:25.748560518Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:25.826862178Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:25.907043401Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:25.98808511Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:26.18695211Z", "value": 72.6},
{"timestamp": "2024-05-17T18:09:26.51001417Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:26.742567231Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:27.184567805Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:27.529714255Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:27.668397818Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:27.800776222Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:27.875397443Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:27.956582897Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:28.035211439Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:28.184775739Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:28.259641954Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:28.340881776Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:28.419266828Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:28.534563977Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:28.612151008Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:28.70660211Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:28.789086484Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:28.983788275Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:29.058955323Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:29.152181874Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:29.237181398Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:29.314750318Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:29.397538853Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:29.474906331Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:29.55674222Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:29.659360956Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:29.748788059Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:29.827056214Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:29.907846177Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:29.987532518Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:30.067718093Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:30.149015867Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:30.514606696Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:30.612073368Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:30.706908472Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:30.78743533Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:30.866768516Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:30.946966123Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:31.027154642Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:31.373471562Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:31.458432206Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:31.538772182Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:31.618561883Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:31.700287115Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:31.780297649Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:31.864924212Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:31.946617124Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:32.034587098Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:32.114731489Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:32.194659079Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:32.275354609Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:32.354754163Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:32.437065191Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:32.514896192Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:32.5946177Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:32.674658859Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:32.755341077Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:32.836655715Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:32.978541921Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:33.151159129Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:33.234397555Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:33.77849206Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:33.865514412Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:34.010736703Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:34.099828124Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:34.197141899Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:34.496414309Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:34.578586584Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:34.782686639Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:34.867275345Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:34.963908348Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:35.210543574Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:35.309820369Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:35.67687783Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:35.966954632Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:36.086715487Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:36.466182688Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:36.615581195Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:36.710289674Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:37.183743782Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:37.270112306Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:37.515546757Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:37.682630331Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:37.901943791Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:38.328559565Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:39.774468185Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:41.09165295Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:41.249628629Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:41.433786387Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:42.55044219Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:42.949654661Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:43.508766951Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:43.723219165Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:43.809853707Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:43.890268147Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:43.972116068Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:44.714022395Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:44.846233981Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:44.98569278Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:45.288458873Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:47.043110738Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:47.124018333Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:47.317186161Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:47.424161594Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:47.660193395Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:47.745813114Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:47.829690583Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:47.906648042Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:48.011250373Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:48.348416163Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:48.433831305Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:48.866277225Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:49.244774498Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:49.860135448Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:49.992539163Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:50.067009151Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:50.26935473Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:50.417463309Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:51.242034487Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:51.361108106Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:51.446945587Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:51.522379836Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:51.81187388Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:51.889950258Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:52.228611897Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:52.309658532Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:52.389294631Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:52.468352103Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:52.546431969Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:52.625952547Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:52.937409252Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:53.242893729Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:53.33665849Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:53.410588859Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:53.490169789Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:53.570229091Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:53.656008075Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:53.730344078Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:53.833560672Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:53.988230218Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:54.148158388Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:54.225940108Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:54.475802936Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:54.563592556Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:54.666298139Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:54.785661679Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:54.895356552Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:55.006622635Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:55.174124899Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:55.250033488Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:55.680712388Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:55.763294328Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:55.842482009Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:55.922170812Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:56.002138561Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:56.084609429Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:56.168740403Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:56.2426941Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:56.321724851Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:56.402110555Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:56.482197952Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:56.561817859Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:56.642369164Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:56.925520257Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:57.009603423Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:57.093063801Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:57.170832944Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:57.251918204Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:57.348985961Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:57.429128431Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:57.506320451Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:57.58736971Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:57.666602287Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:57.746781109Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:57.826375192Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:57.906696959Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:58.01078783Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:58.097401987Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:58.194415055Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:58.278530702Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:58.358726836Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:58.453638195Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:58.537043149Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:58.610959533Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:58.70549249Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:58.791058961Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:58.891956245Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:58.977448348Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:59.057847555Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:59.13758503Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:59.22127565Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:59.301277447Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:59.377899Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:59.458524544Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:59.537895394Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:59.617568165Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:59.713389322Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:59.793577968Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:59.873507253Z", "value": 75.7},
{"timestamp": "2024-05-17T18:09:59.954280414Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:00.03373856Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:00.114238056Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:00.209219592Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:00.290923415Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:00.380656631Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:00.466056157Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:00.546925735Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:00.625606884Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:00.72322946Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:00.809624256Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:00.910559108Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:01.071660085Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:01.217342216Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:01.3070578Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:01.501808549Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:01.601282688Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:01.718024707Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:01.820416304Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:01.953015348Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:02.067416393Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:02.250640448Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:02.338408404Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:02.430781668Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:02.564858801Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:02.681718197Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:03.212517959Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:03.308258315Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:03.393117774Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:03.650974313Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:03.792581475Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:03.891036504Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:03.985137426Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:04.070345367Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:04.146818566Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:04.226570954Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:04.32559117Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:04.417684976Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:04.520716321Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:04.627623177Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:04.777940152Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:04.893501684Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:05.016540926Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:05.103315052Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:05.187341449Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:05.273050928Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:05.348474394Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:05.446423979Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:05.522962843Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:05.621199439Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:05.726705774Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:05.809445603Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:05.91013831Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:06.022459118Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:06.126471173Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:06.221182275Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:06.307691823Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:06.40018832Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:06.482281233Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:06.562225974Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:06.641551158Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:06.726525145Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:06.816022552Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:06.909326893Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:07.033152924Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:07.148928185Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:07.236077097Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:07.357629546Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:07.483652902Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:07.570721845Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:07.653822285Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:07.733807762Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:07.810512834Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:07.910324863Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:07.987997142Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:08.066485682Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:08.151402996Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:08.226001944Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:08.306381279Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:08.385220541Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:08.466029287Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:08.545296423Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:08.625330636Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:08.720953135Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:08.803861894Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:08.881469372Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:08.961841027Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:09.042698733Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:09.141779557Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:09.217863474Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:09.297169491Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:09.379771815Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:09.473629504Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:09.553481092Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:09.633356744Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:09.714362707Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:09.794927515Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:09.873268245Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:09.954844548Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:10.034623335Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:10.113812967Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:10.209020072Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:10.289393967Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:10.37009404Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:10.46652416Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:10.545980001Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:10.625513315Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:10.721261191Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:10.801658606Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:10.881052463Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:10.96133359Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:11.041350779Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:11.125842202Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:11.203048462Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:11.281897836Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:11.361302925Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:11.441430066Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:11.521357719Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:11.601658653Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:11.681209311Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:11.761735751Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:11.84155505Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:11.921362606Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:12.001631444Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:12.081347095Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:12.16178931Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:12.241171167Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:12.321594919Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:12.403363542Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:12.484163391Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:12.561384147Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:12.641388216Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:12.721103291Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:12.801125632Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:12.881151908Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:12.96192443Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:13.041083661Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:13.121436148Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:13.216885718Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:13.297106492Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:13.377144705Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:13.457970602Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:13.537304811Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:13.617672946Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:13.713301653Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:13.800089667Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:13.874515718Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:13.96898221Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:14.049446889Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:14.129450734Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:14.224777263Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:14.305097846Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:14.384989018Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:14.465424545Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:14.545618311Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:14.625516459Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:14.720695371Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:14.801351252Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:14.883267908Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:14.976988603Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:15.057175041Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:15.137486984Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:15.217546285Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:15.297916979Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:15.377408437Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:15.45815507Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:15.53776912Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:15.617688772Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:15.715358484Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:15.793265803Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:15.873055631Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:15.953363701Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:16.033459802Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:16.113349886Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:16.195936626Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:16.273141958Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:16.353039498Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:16.432980654Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:16.513377365Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:16.59322476Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:16.673079068Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:16.753161473Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:16.834749007Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:16.915833818Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:16.993118062Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:17.073030834Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:17.153391257Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:17.2331255Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:17.312937375Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:17.392997604Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:17.473696429Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:17.553045677Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:17.633203986Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:17.713529273Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:17.792991578Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:17.872960958Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:17.95418737Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:18.033868013Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:18.113196429Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:18.209093682Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:18.289005814Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:18.369134107Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:18.449345985Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:18.529004643Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:18.608829959Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:18.704612971Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:18.785133298Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:18.86530988Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:18.947773995Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:19.025342273Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:19.10551047Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:19.200684422Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:19.281247982Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:19.361475924Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:19.456800213Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:19.537192956Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:19.617153248Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:19.712623234Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:19.79312145Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:19.873641105Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:19.953577269Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:20.032922742Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:20.112845402Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:20.208768606Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:20.289129829Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:20.369090985Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:20.449942803Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:20.529439636Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:20.609335896Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:20.705157724Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:20.78511584Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:20.864912387Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:20.945857549Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:21.02492734Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:21.106201688Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:21.185098294Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:21.265423932Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:21.345117502Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:21.426029192Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:21.505369641Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:21.585215404Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:21.665476274Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:21.74535279Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:21.825861341Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:21.905799553Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:21.984911104Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:22.065088261Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:22.144939369Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:22.225353072Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:22.306394586Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:22.385075767Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:22.465395421Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:22.545107359Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:22.625103972Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:22.705038568Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:22.785173485Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:22.865131825Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:22.945443831Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:23.026722019Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:23.104901468Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:23.200680032Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:23.280996582Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:23.361106507Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:23.441728403Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:23.521261525Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:23.601987549Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:23.696526778Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:23.776908512Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:23.856996805Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:23.937471596Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:24.016751788Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:24.097083826Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:24.192967703Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:24.27320214Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:24.352938079Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:24.432992772Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:24.513327082Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:24.593385487Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:24.673022321Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:24.752869108Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:24.833218298Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:24.9134568Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:24.992881281Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:25.072893285Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:25.152626728Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:25.235428541Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:25.33272449Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:25.410130302Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:25.489941377Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:25.569728548Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:25.65097256Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:25.728933928Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:25.840109097Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:25.921883448Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:26.002682465Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:26.081764447Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:26.160877438Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:26.240860098Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:26.320617125Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:26.400902443Z", "value": 75.7},
{"timestamp": "2024-05-17T18:10:26.481458738Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:26.56101378Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:26.641120377Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:26.720976636Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:26.801958214Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:26.881079365Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:26.960758727Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:27.041393295Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:27.121876086Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:27.200992501Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:27.280841912Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:27.361129342Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:27.440852673Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:27.521023078Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:27.600814249Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:27.68066894Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:27.760746513Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:27.840966486Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:27.92084489Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:28.000907774Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:28.082911022Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:28.160941767Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:28.240917515Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:28.321284497Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:28.400647985Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:28.480853175Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:28.560623225Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:28.641486467Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:28.721240389Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:28.80074343Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:28.880830507Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:28.961269842Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:29.040814963Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:29.121121113Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:29.216432282Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:29.298242505Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:29.378211533Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:29.472402311Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:29.552590316Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:29.632797137Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:29.728479316Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:29.808658106Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:29.88866515Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:29.968922147Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:30.049281866Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:30.132543041Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:30.228329701Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:30.305500376Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:30.385483036Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:30.465084062Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:30.544726751Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:30.624635107Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:30.720258181Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:30.800657196Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:30.880462895Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:30.960989174Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:31.040751865Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:31.120701532Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:31.200755681Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:31.280697444Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:31.361174603Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:31.442746585Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:31.520759153Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:31.604645676Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:31.680764281Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:31.760681469Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:31.841702823Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:31.920755749Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:32.000822313Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:32.080815693Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:32.16083125Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:32.242855554Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:32.321435037Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:32.40065686Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:32.480537792Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:32.560696069Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:32.640506792Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:32.720950766Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:32.801552182Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:32.880550484Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:32.961712831Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:33.041628418Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:33.12053248Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:33.216223106Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:33.296664105Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:33.376929455Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:33.456780946Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:33.536664565Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:33.617023163Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:33.712406204Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:33.793557991Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:33.872633125Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:33.953099564Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:34.032656078Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:34.112534577Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:34.208172115Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:34.288426425Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:34.36872787Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:34.449619048Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:34.528489797Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:34.608579625Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:34.706814364Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:34.78461829Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:34.864483477Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:34.944990556Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:35.024601502Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:35.104360064Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:35.20024074Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:35.280446442Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:35.360303789Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:35.440674483Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:35.526280953Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:35.600622586Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:35.800099889Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:35.875907899Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:35.952760396Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:36.03273736Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:36.113344312Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:36.226020129Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:36.304590844Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:36.38462752Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:36.464379011Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:36.544387175Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:36.624339978Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:36.704346062Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:36.785061462Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:36.864532535Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:36.944552859Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:37.024392638Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:37.106076204Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:37.184698311Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:37.264472874Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:37.344369357Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:37.425654905Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:37.504396213Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:37.58453065Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:37.664337724Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:37.74631966Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:37.824792679Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:37.905335534Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:37.984818031Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:38.064635473Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:38.145723484Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:38.224415416Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:38.305115744Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:38.385490246Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:38.465557834Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:38.544815913Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:38.62458654Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:38.720383887Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:38.800753301Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:38.887805283Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:38.976634365Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:39.056401439Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:39.136476611Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:39.216724745Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:39.296452715Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:39.376441358Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:39.456694452Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:39.536484662Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:39.618842952Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:39.712080924Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:39.794751728Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:39.872364677Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:39.961246751Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:40.04908517Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:40.129230231Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:40.233399469Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:40.320128921Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:40.400194941Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:40.480301058Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:40.560343014Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:40.640374345Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:40.720632847Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:40.800503698Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:40.880099123Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:40.960233272Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:41.040465565Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:41.12035616Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:41.200311331Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:41.280267015Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:41.360381579Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:41.440337167Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:41.521913372Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:41.600630072Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:41.680130968Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:41.76049315Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:41.840457762Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:41.920822952Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:42.000556682Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:42.081449203Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:42.16031528Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:42.24031522Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:42.320686873Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:42.401856548Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:42.481617798Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:42.560504707Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:42.640337894Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:42.720313674Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:42.800739216Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:42.881600537Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:42.9760181Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:43.056279417Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:43.136250172Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:43.216653794Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:43.296312356Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:43.376425768Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:43.456510413Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:43.536365167Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:43.617108695Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:43.711919925Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:43.792276187Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:43.87232515Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:43.952440163Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:44.039801107Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:44.11341144Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:44.208680592Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:44.288387442Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:44.371320327Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:44.473471409Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:44.560157789Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:44.641048262Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:44.720956425Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:44.800691499Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:44.880710735Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:44.961284086Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:45.040336884Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:45.120400983Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:45.215730456Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:45.30006479Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:45.391913089Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:45.472497896Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:45.552554508Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:45.632273262Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:45.728704213Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:45.809811711Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:45.888511163Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:45.968312349Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:46.048369057Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:46.128654214Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:46.210155699Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:46.288277387Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:46.368757842Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:46.448991255Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:46.529771903Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:46.608217881Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:46.688065212Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:46.768558466Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:46.848564102Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:46.92892398Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:47.008208363Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:47.088269551Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:47.168394899Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:47.248690488Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:47.328236089Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:47.412321397Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:47.488261504Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:47.568084259Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:47.648009958Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:47.728350411Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:47.810023833Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:47.888489747Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:47.968421718Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:48.048063512Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:48.128751584Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:48.224453122Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:48.304839304Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:48.38427332Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:48.464463596Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:48.544055342Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:48.624218802Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:48.719843508Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:48.800146105Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:48.880240253Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:48.960634435Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:49.040134628Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:49.120094023Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:49.216158636Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:49.296120911Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:49.376093426Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:49.472610649Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:49.567739384Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:49.648114238Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:49.728073473Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:49.808040228Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:49.890031412Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:49.969129202Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:50.048074447Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:50.130535905Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:50.223945686Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:50.304073914Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:50.384142718Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:50.464596068Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:50.544106789Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:50.623984167Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:50.719754538Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:50.80010968Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:50.880493749Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:50.960138071Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:51.04017513Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:51.120076125Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:51.200110753Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:51.280011236Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:51.359968967Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:51.440070379Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:51.521010996Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:51.600834454Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:51.679784979Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:51.759757175Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:51.840116028Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:51.920131712Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:52.000114531Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:52.080266919Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:52.16010369Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:52.240063053Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:52.320018352Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:52.400059508Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:52.480043799Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:52.560164827Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:52.640417024Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:52.720120897Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:52.800128581Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:52.880119144Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:52.960337197Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:53.040071343Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:53.120085426Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:53.215821813Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:53.296061817Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:53.376023901Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:53.456550499Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:53.535974019Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:53.615952742Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:53.711457799Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:53.792186255Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:53.872224947Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:53.952402903Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:54.032189753Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:54.112051035Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:54.208646659Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:54.288049059Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:54.367890565Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:54.448385195Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:54.527736555Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:54.608298322Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:54.703555313Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:54.784006679Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:54.866483337Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:54.959500667Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:55.03996365Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:55.12317676Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:55.215692743Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:55.295927372Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:55.375666734Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:55.455922546Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:55.536479321Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:55.615673431Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:55.711595931Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:55.791869024Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:55.871674434Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:55.951971207Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:56.032700783Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:56.111973998Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:56.191959089Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:56.271855635Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:56.351797686Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:56.431791898Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:56.512188543Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:56.591746272Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:56.671908836Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:56.751802087Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:56.832316077Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:56.91200283Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:56.99212533Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:57.071907476Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:57.151775735Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:57.232096444Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:57.312008639Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:57.392114499Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:57.472140294Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:57.551951688Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:57.631819595Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:57.711769229Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:57.791846481Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:57.8731247Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:57.967467958Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:58.047920636Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:58.127935359Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:58.223392384Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:58.303741253Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:58.383882857Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:58.464169166Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:58.544051313Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:58.623729298Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:58.719483636Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:58.799774873Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:58.879725372Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:58.96019533Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:59.040034148Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:59.119660997Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:59.216782224Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:59.295549644Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:59.376094834Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:59.456060437Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:59.535880759Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:59.61586057Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:59.712135168Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:59.791855841Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:59.87150109Z", "value": 76.7},
{"timestamp": "2024-05-17T18:10:59.952183209Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:00.031798954Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:00.111767629Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:00.207467215Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:00.287494579Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:00.367627766Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:00.44799126Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:00.527665469Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:00.607553855Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:00.703381346Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:00.784005289Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:00.863570474Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:00.943782894Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:01.023746257Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:01.103683124Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:01.183903064Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:01.263710458Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:01.343985375Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:01.423761889Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:01.503856068Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:01.583968712Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:01.663916459Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:01.744115887Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:01.823706576Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:01.903711891Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:01.983723542Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:02.063789178Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:02.143701948Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:02.223745632Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:02.30358509Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:02.383634917Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:02.463663112Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:02.543718828Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:02.62354411Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:02.70344232Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:02.783417619Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:02.863839993Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:02.944456832Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:03.02406496Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:03.103753986Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:03.199315587Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:03.279616551Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:03.359620139Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:03.440189809Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:03.519716081Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:03.599606228Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:03.695009428Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:03.775610202Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:03.856489859Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:03.951315679Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:04.031584932Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:04.111808712Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:04.207253321Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:04.287510093Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:04.367584977Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:04.447999254Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:04.527597079Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:04.607687546Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:04.702962458Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:04.783555904Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:04.864477833Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:04.959029188Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:05.039565802Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:05.119598925Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:05.215247375Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:05.295743861Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:05.375461878Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:05.455714875Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:05.535550077Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:05.615650176Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:05.713873169Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:05.79282491Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:05.872687696Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:05.952053551Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:06.031960114Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:06.111710867Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:06.19197612Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:06.272253628Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:06.351414906Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:06.435793688Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:06.511777474Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:06.591663141Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:06.671561959Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:06.75164033Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:06.83402406Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:06.911863506Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:06.991669363Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:07.071949784Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:07.151453528Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:07.231598908Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:07.311522814Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:07.392277926Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:07.472462314Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:07.551844041Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:07.631991373Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:07.711685966Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:07.791657521Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:07.87140677Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:07.951999577Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:08.031534393Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:08.111807261Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:08.207609888Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:08.287615651Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:08.367901287Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:08.462933125Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:08.543516651Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:08.623451566Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:08.71891787Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:08.799163443Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:08.883701329Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:08.976876163Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:09.055523742Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:09.135454209Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:09.215918886Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:09.295697832Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:09.376127277Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:09.45581243Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:09.535457871Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:09.615366545Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:09.71121634Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:09.79137596Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:09.871554172Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:09.951991681Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:10.031563713Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:10.111336099Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:10.20722759Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:10.28752897Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:10.367579438Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:10.447868658Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:10.527479699Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:10.607702167Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:10.702834805Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:10.783160282Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:10.868416924Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:10.943879012Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:11.023537029Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:11.10302074Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:11.183055655Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:11.263446765Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:11.343800562Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:11.423471954Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:11.503487829Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:11.583460696Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:11.663680892Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:11.743481182Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:21.969896002Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:22.05190216Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:22.128383101Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:22.206754838Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:22.286686104Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:22.366631514Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:22.446925983Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:22.526984162Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:22.607304518Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:22.687754571Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:22.767793582Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:22.846917131Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:22.926776909Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:23.006820944Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:23.086859858Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:23.167034646Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:23.246858327Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:23.330133038Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:23.406818844Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:23.486850271Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:23.56670864Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:23.646790211Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:23.726695365Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:23.806651847Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:23.886607754Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:23.96730184Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:24.046860016Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:24.12801513Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:24.222454291Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:24.30278412Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:24.382709082Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:24.46302547Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:24.542770623Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:24.622514016Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:24.718415426Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:24.798845703Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:24.878970186Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:24.959031213Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:25.038718734Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:25.118711568Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:25.214474162Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:25.294609653Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:25.374521527Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:25.455409214Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:25.534537468Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:25.614529534Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:25.710169983Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:25.790514243Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:25.870437061Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:25.950610953Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:26.030886157Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:26.110535597Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:26.190423663Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:26.270676979Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:26.350624981Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:26.430792216Z", "value": 76.7},
{"timestamp": "2024-05-17T18:11:26.510914395Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:26.590438235Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:26.670675903Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:26.751003235Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:26.830658275Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:26.910717958Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:26.991169835Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:27.070874668Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:27.150721197Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:27.230554991Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:27.310440432Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:27.390597652Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:27.470657654Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:27.550546488Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:27.630557466Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:27.710763806Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:27.79163287Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:27.870590818Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:27.950861254Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:28.030715559Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:28.11051956Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:28.206185417Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:28.286438061Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:28.366447791Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:28.446852916Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:28.526467188Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:28.606398294Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:28.702021591Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:28.782728733Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:28.862799328Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:28.942813027Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:29.022772869Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:29.105089429Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:29.198392487Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:29.278809676Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:29.374228651Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:29.454808049Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:29.534801012Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:29.614438612Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:29.710060084Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:29.790418201Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:29.870511676Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:29.950998049Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:30.030631265Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:30.11039533Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:30.206163363Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:30.286354919Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:30.366745195Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:30.446766926Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:30.527890743Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:30.606888243Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:30.702308434Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:30.782710999Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:30.862532792Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:30.943148798Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:31.02377594Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:31.10266352Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:31.182491201Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:31.262344482Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:31.342392869Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:31.422327175Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:31.505554556Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:31.596914915Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:31.684806581Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:31.758834067Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:31.838593396Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:31.918394933Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:31.998421079Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:32.087041742Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:32.17405161Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:32.25432371Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:32.334299968Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:32.41459866Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:32.494762567Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:32.575168844Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:32.654573387Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:32.734514093Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:32.81441147Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:32.894685554Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:32.97432757Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:33.054518421Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:33.134741273Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:33.215567168Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:33.294311771Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:33.3741647Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:33.45483565Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:33.534713796Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:33.614265059Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:33.710068005Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:33.790889004Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:33.886652685Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:33.966481198Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:34.081071716Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:34.158472306Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:34.238394696Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:34.318491393Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:34.398629466Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:34.478493775Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:34.558436933Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:34.638271609Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:34.718687383Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:34.798230055Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:34.879048011Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:34.959276966Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:35.03905643Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:35.1184592Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:35.214254193Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:35.295719823Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:35.374371309Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:35.454659706Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:35.536013905Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:35.614476034Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:35.710208303Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:35.790349394Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:35.870343148Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:35.950351206Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:36.030479207Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:36.110531132Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:36.190463625Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:36.270859189Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:36.350441867Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:36.430478303Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:36.510357704Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:36.59042611Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:36.670400558Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:36.750531465Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:36.830519546Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:36.910501546Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:36.990433943Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:37.070290744Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:37.150174746Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:37.230222087Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:37.310261395Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:37.390366052Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:37.470534873Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:37.550363543Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:37.630943464Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:37.71033924Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:37.790214537Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:37.87025503Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:37.951429871Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:38.03039304Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:38.110316396Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:38.206012153Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:38.286391156Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:38.366274829Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:38.44757111Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:38.52643145Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:38.606480511Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:38.702197229Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:38.782479329Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:38.863555788Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:38.957953856Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:39.038505508Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:39.118567937Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:39.214564633Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:39.294401127Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:39.374308954Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:39.454711758Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:39.534744938Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:39.614474768Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:39.710389794Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:39.790471745Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:39.87075675Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:39.950848973Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:40.030763582Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:40.110808722Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:40.206463369Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:40.286497148Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:40.366942124Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:40.446924219Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:40.526392553Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:40.606465823Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:40.702145239Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:40.782432444Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:40.862738306Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:40.942544358Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:41.0228234Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:41.102531069Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:41.182313623Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:41.262358307Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:41.342358539Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:41.422385302Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:41.502394975Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:41.582428202Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:41.664635561Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:41.742916381Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:41.822681206Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:41.902811624Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:41.982481402Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:42.062964862Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:42.142507359Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:42.222512897Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:42.302639562Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:42.382524003Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:42.462406684Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:42.542546502Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:42.622612299Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:42.702535527Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:42.782495237Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:42.862532104Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:42.945030578Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:43.038650568Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:43.118679618Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:43.214278744Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:43.294676684Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:43.374455285Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:43.454783876Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:43.534495753Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:43.61446944Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:43.710212032Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:43.790456585Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:43.870427424Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:43.950893368Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:44.030634012Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:44.112844674Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:44.206918855Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:44.286597474Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:44.366563505Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:44.447829047Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:44.526886408Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:44.607485537Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:44.702304953Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:44.782958581Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:44.862731415Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:44.943519228Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:45.023166579Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:45.129377248Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:45.25242489Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:45.328848242Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:45.621165549Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:45.738173073Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:45.9044386Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:45.983696382Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:46.06431073Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:46.15698179Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:46.245619747Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:46.322536373Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:46.399375681Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:46.478809371Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:46.560398951Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:46.645692587Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:46.719986796Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:46.80006325Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:46.878994955Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:46.960087125Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:47.039446919Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:47.12055585Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:47.199312463Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:47.280506711Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:47.362271462Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:47.454535318Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:47.534770206Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:47.614705746Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:47.694840052Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:47.777395704Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:47.854853798Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:47.934781658Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:48.01474603Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:48.094583764Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:48.190187194Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:48.270893594Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:48.350684188Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:48.446948239Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:48.526579654Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:48.606704735Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:48.702259938Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:48.782665038Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:48.863328267Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:48.958209664Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:49.038803925Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:49.118854241Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:49.214204172Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:49.294539179Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:49.374947535Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:49.455003035Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:49.537022826Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:49.614797118Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:49.711810905Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:49.79098433Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:49.872854799Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:49.966224246Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:50.046891943Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:50.126968845Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:50.222247466Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:50.30263082Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:50.382577664Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:50.462818417Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:50.542647782Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:50.622660711Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:50.718474408Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:50.814638272Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:50.894706181Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:50.974709926Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:51.054532085Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:51.134691352Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:51.214981092Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:51.294653318Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:51.375263495Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:51.454858725Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:51.534680209Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:51.616983043Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:51.696237866Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:51.775041394Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:51.854924163Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:51.934797747Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:52.018260976Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:52.094889152Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:52.174703812Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:52.254868127Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:52.336604163Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:52.414844478Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:52.494661763Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:52.5749754Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:52.656183913Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:52.734791836Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:52.814777579Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:52.894531691Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:52.974679942Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:53.054536295Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:53.134666008Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:53.21516925Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:53.294664201Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:53.37466933Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:53.455174972Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:53.534745416Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:53.614750225Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:53.710354344Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:53.790718536Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:53.870640204Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:53.953771525Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:54.031247394Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:54.110821447Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:54.206645154Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:54.286727176Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:54.366764811Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:54.447243595Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:54.526852274Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:54.606787982Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:54.702479264Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:54.78288326Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:54.86261281Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:54.94796715Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:55.022923326Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:55.102668742Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:55.198253223Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:55.278890954Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:55.358655795Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:55.440203922Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:55.519684968Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:55.59870896Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:55.69450408Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:55.774751512Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:55.855357081Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:55.93726984Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:56.015377802Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:56.094838231Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:56.175200256Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:56.256711413Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:56.334996084Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:56.414897694Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:56.494926033Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:56.575029352Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:56.654747334Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:56.735532331Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:56.816721866Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:56.894917828Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:56.974815373Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:57.054935585Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:57.137067575Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:57.21487051Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:57.294743598Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:57.374748759Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:57.454747616Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:57.534912947Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:57.614861305Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:57.694957992Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:57.774987154Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:57.854805199Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:57.935244405Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:58.015010157Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:58.094979276Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:58.190588243Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:58.270914409Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:58.350868679Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:58.430903978Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:58.510948686Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:58.590740033Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:58.670902061Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:58.750914383Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:58.830861356Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:58.910908432Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:58.990955572Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:59.071349193Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:59.150840672Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:59.237159066Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:59.312351606Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:59.390913072Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:59.470874823Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:59.550897442Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:59.630870201Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:59.726537275Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:59.806822151Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:59.886876324Z", "value": 78.1},
{"timestamp": "2024-05-17T18:11:59.967001925Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:00.047744459Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:00.142896993Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:00.223005625Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:00.303049837Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:00.383208361Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:00.463164503Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:00.543194858Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:00.622868262Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:00.719773712Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:00.799330852Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:00.879485119Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:00.961223683Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:01.039750895Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:01.119508681Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:01.19963337Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:01.279004538Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:01.358872379Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:01.438964202Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:01.519018999Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:01.598950972Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:01.679295132Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:01.759547254Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:01.838893365Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:01.918814297Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:01.998844676Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:02.079937294Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:02.159271524Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:02.239045271Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:02.319032503Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:02.399017048Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:02.479027642Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:02.559450424Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:02.639316817Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:02.720219021Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:02.799040066Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:02.878962398Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:02.960590443Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:03.038985567Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:03.119007195Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:03.214739387Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:03.295681971Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:03.375474079Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:03.455323055Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:03.535056088Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:03.614937578Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:03.710633704Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:03.790857905Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:03.870939856Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:03.952533874Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:04.0317742Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:04.111419091Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:04.206728558Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:04.28700149Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:04.366949697Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:04.44738472Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:04.527019818Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:04.606915861Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:04.702605386Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:04.78337323Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:04.863369216Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:04.945535424Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:05.023234138Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:05.102979859Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:05.198681695Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:05.27955613Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:05.359035498Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:05.439558998Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:05.519146086Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:05.599158896Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:05.696107054Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:05.775040594Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:05.854964503Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:05.935177071Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:06.014992748Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:06.095429771Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:06.175755459Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:06.255047863Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:06.335231525Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:06.415561309Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:06.494980281Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:06.575011518Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:06.655337909Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:06.735049413Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:06.815303576Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:06.895278329Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:06.975039115Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:07.055054794Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:07.135020227Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:07.21505248Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:07.295196452Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:07.375143516Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:07.455017902Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:07.535771802Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:07.615150829Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:07.694978557Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:07.775227816Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:07.85525034Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:07.936107223Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:08.016954919Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:08.095374516Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:08.190719309Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:08.271437167Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:08.35117781Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:08.431428405Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:08.511054544Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:08.591306771Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:08.671249955Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:08.751356125Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:08.831174628Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:08.912172408Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:08.991637257Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:09.071309248Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:09.151266697Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:09.231209297Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:09.311253503Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:09.391223561Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:09.471482373Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:09.55197016Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:09.631628837Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:09.726941075Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:09.807265364Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:09.887455724Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:09.967725737Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:10.047338199Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:10.127283127Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:10.222871502Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:10.303217576Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:10.383017791Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:10.463706671Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:10.543352188Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:10.623202742Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:10.718799885Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:10.799489342Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:10.879189166Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:10.960034729Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:11.039323259Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:11.119391164Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:11.19924459Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:11.279578048Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:11.359250759Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:11.439278053Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:11.519406217Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:11.599228954Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:11.679149297Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:11.759271861Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:11.839246543Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:11.919196904Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:12.00030782Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:12.079262109Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:12.159459519Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:12.239388366Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:12.31934192Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:12.399562115Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:12.482171328Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:12.559569004Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:12.639603907Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:12.719240576Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:12.79951415Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:12.8794237Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:12.962086837Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:13.039985534Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:13.121649494Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:13.214994017Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:13.29582762Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:13.375295758Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:13.45574348Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:13.535335274Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:13.615336343Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:13.710936019Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:13.793159023Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:13.871493297Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:13.951869398Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:14.031393889Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:14.11132237Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:14.207029948Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:14.287388504Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:14.367281686Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:14.447652531Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:14.527821667Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:14.60744392Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:14.703527522Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:14.783587435Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:14.863819391Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:14.943652954Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:15.023538934Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:15.103714431Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:15.199757989Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:15.279420493Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:15.361950605Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:15.455126171Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:15.535872296Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:15.615533456Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:15.711241729Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:15.791349925Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:15.871569009Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:15.951344544Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:16.032197842Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:16.111961369Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:16.194324743Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:16.27145818Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:16.371662573Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:16.447902705Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:16.527737725Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:16.607623179Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:16.687628481Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:16.767499119Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:16.847799768Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:16.92844748Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:17.00757967Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:17.087400825Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:17.167489933Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:17.247473114Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:17.327938118Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:17.407305452Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:17.487428098Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:17.567509046Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:17.647400957Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:17.727408396Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:17.80728117Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:17.887475117Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:17.968520959Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:18.047898753Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:18.127394311Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:18.223199907Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:18.303422264Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:18.383447649Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:18.463676694Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:18.543404171Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:18.623396306Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:18.719019618Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:18.799489607Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:18.880019695Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:18.95995829Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:19.039439828Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:19.119443316Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:19.214967029Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:19.296036056Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:19.375455538Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:19.455704994Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:19.535536118Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:19.615434063Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:19.710976593Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:19.79138369Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:19.871397386Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:19.952089749Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:20.031348419Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:20.111426496Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:20.207032892Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:20.28815206Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:20.367691446Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:20.448009026Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:20.528155203Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:20.607521458Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:20.703332188Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:20.783413209Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:20.863700067Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:20.943431273Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:21.023548583Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:21.103431023Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:21.183393181Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:21.263434064Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:21.350149293Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:21.472001163Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:21.551559423Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:21.631529517Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:21.711627236Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:21.791480075Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:21.871438104Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:21.951695673Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:22.031429045Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:22.11153338Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:22.192036557Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:22.271853514Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:22.351790063Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:22.431883678Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:22.511612981Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:22.591549338Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:22.671460477Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:22.751875296Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:22.83152517Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:22.912120481Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:22.991476544Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:23.07153879Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:23.151508902Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:23.231921665Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:23.311944164Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:23.391979399Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:23.473316542Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:23.551707256Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:23.631655606Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:23.727156113Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:23.807427076Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:23.887536396Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:23.969035916Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:24.047773273Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:24.127871097Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:24.223251012Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:24.303357732Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:24.383659921Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:24.463897466Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:24.543789805Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:24.623546743Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:24.719391519Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:24.799672011Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:24.87976929Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:24.960226945Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:25.039644178Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:25.119516413Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:25.217945632Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:25.295504983Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:25.375824414Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:25.456144548Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:25.535726332Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:25.615961853Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:25.711187605Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:25.79161709Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:25.872430504Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:25.951876663Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:26.031559283Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:26.111517531Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:26.191562121Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:26.27153381Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:26.352049277Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:26.431852635Z", "value": 78.1},
{"timestamp": "2024-05-17T18:12:26.511804707Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:26.591681638Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:26.671788183Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:26.751785922Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:26.8324045Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:26.916056838Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:26.991840294Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:27.071824361Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:27.151834797Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:27.231669446Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:27.311665417Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:27.391593736Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:27.471846459Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:27.551585742Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:27.631846242Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:27.71160239Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:27.791607449Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:27.871588059Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:27.952135553Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:28.031947766Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:28.11172442Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:28.207301528Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:28.287649897Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:28.367688552Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:28.448024601Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:28.527760036Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:28.60778941Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:28.703274031Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:28.783654371Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:28.863751749Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:28.944097655Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:29.023583313Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:29.103703629Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:29.199291032Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:29.279673317Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:29.359559026Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:29.440176078Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:29.519694724Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:29.599825696Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:29.695271203Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:29.775643215Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:29.855654852Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:29.936218716Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:30.017614055Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:30.095788961Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:30.191323681Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:30.271657155Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:30.351677809Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:30.432232929Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:30.512080933Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:30.591819105Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:30.671786732Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:30.752022856Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:30.831737155Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:30.912390617Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:30.991643095Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:31.071753381Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:31.152195015Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:31.232387897Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:31.312238421Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:31.392007692Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:31.472350983Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:31.551843917Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:31.634129251Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:31.711887067Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:31.792031466Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:31.871653496Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:31.951740707Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:32.031705988Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:32.112459698Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:32.191801543Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:32.271989585Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:32.351962798Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:32.431989134Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:32.51189047Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:32.591855554Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:32.672345215Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:32.751731671Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:32.831860861Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:32.912361755Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:32.991710288Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:33.071873427Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:33.151751618Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:33.231989992Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:33.311770161Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:33.391781257Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:33.471809762Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:33.552212786Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:33.632181735Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:33.727527648Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:33.80782705Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:33.887855138Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:33.968313654Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:34.047948594Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:34.12806833Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:34.223388152Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:34.303728477Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:34.383689418Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:34.464129525Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:34.545867058Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:34.623875781Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:34.719642735Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:34.799885102Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:34.879784375Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:34.960722786Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:35.03984972Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:35.119842944Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:35.215412949Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:35.296042085Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:35.375833568Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:35.45599413Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:35.53567015Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:35.615741491Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:35.711516245Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:35.791810128Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:35.871737396Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:35.95199966Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:36.031683487Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:36.111770309Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:36.191899342Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:36.271994005Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:36.351867502Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:36.431871343Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:36.511951829Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:36.591858513Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:36.671946167Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:36.751879764Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:36.832212746Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:36.91188239Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:36.992857428Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:37.071919829Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:37.15185537Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:37.231793248Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:37.311796314Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:37.39202077Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:37.471853425Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:37.552168702Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:37.631916328Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:37.711886016Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:37.791981216Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:37.871817263Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:37.95228647Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:38.03184989Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:38.111889431Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:38.207504693Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:38.288050442Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:38.367943541Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:38.448221977Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:38.528091235Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:38.608018673Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:38.703606862Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:38.783918451Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:38.864004235Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:38.944245805Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:39.024782079Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:39.103919508Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:39.199612111Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:39.279937134Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:39.359810353Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:39.440408386Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:39.51995256Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:39.599834388Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:39.697212599Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:39.77595106Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:39.85589494Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:39.935988941Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:40.016045402Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:40.096329136Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:40.191591143Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:40.272056968Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:40.3520074Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:40.447719195Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:40.542900589Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:40.651373016Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:40.735852465Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:40.81595302Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:40.895918461Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:40.97651063Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:41.055889086Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:41.135863034Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:41.216010431Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:41.295955577Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:41.375946261Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:41.456036887Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:41.53588481Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:41.615982573Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:41.695978345Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:41.77591709Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:41.855889725Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:41.935975999Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:42.016008669Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:42.095959407Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:42.176009255Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:42.256245515Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:42.336586774Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:42.415917474Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:42.495913527Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:42.575920429Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:42.65601508Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:42.735930425Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:42.816024372Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:42.89598023Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:42.976011966Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:43.05593937Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:43.136006108Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:43.216207991Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:43.295998808Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:43.375987238Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:43.456250436Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:43.536262355Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:43.616579669Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:43.711768686Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:43.792180245Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:43.872202437Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:43.952551945Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:44.075874117Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:44.170735264Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:44.256330401Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:44.336158173Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:44.420899977Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:44.496338166Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:44.58695998Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:44.672213143Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:44.762169381Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:44.909741492Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:44.99235094Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:45.159539608Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:45.239661535Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:45.329277711Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:45.408464349Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:45.531033691Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:45.778931137Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:45.97466553Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:46.056912127Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:46.364739157Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:46.554608499Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:46.685004712Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:46.76863328Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:46.848337382Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:46.934868849Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:47.008539395Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:47.360222531Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:47.509053912Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:47.585325189Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:47.665826997Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:47.758669243Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:47.848370945Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:48.077428239Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:48.175596276Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:48.256562105Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:48.451951304Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:48.587649803Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:48.674335247Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:48.910799797Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:48.992297371Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:49.234455818Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:49.322662884Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:49.408207163Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:49.489309314Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:49.579312842Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:49.675356643Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:49.76145638Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:49.841076584Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:49.920717333Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:50.004434492Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:50.083923897Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:50.162040738Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:50.252212012Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:50.336293186Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:50.416702647Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:50.530340828Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:50.608764376Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:50.704738789Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:50.785908713Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:51.238115193Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:51.373432928Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:51.460769685Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:51.924433165Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:52.021960815Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:52.178896656Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:52.36244196Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:52.473559647Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:52.690430503Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:52.801227338Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:52.915472992Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:53.201243296Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:53.495012926Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:53.585114156Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:53.720602149Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:53.808836513Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:53.889486448Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:53.984757305Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:54.150507768Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:54.231510772Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:54.305310843Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:54.389817741Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:54.480131552Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:54.560602748Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:54.64241569Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:54.722297123Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:54.800747045Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:55.008338353Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:55.186380394Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:55.269303828Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:55.34477449Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:55.424839479Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:55.676304121Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:55.821898592Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:55.905029783Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:55.985939143Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:56.189412247Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:56.380482934Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:56.481690286Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:56.560874606Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:56.640825341Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:56.897630669Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:56.985999738Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:57.127062551Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:57.22636261Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:57.368267904Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:57.514911533Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:57.632692167Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:57.745893003Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:57.82451213Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:57.904513389Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:57.985554551Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:58.072218639Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:58.448702132Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:58.599050196Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:58.732249351Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:58.816550511Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:58.912907984Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:58.992827374Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:59.072406707Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:59.15927467Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:59.234406117Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:59.313966471Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:59.488678265Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:59.570997889Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:59.649111628Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:59.728483331Z", "value": 76.7},
{"timestamp": "2024-05-17T18:12:59.808641705Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:00.161983467Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:00.241105036Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:00.356317996Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:00.452797955Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:00.679812181Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:00.788902853Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:00.871609021Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:00.966766821Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:01.076322218Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:01.154290014Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:01.238550509Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:01.313534926Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:01.392711948Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:01.472803168Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:01.552935703Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:01.674008557Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:01.76125496Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:01.840518643Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:01.922774601Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:02.000863973Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:02.080560091Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:02.161253677Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:02.2405194Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:02.328725341Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:02.510953541Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:02.634568266Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:02.720365998Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:02.800557857Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:02.986343391Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:03.190274383Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:03.275053998Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:03.415024094Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:03.600719622Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:03.698170174Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:03.777048188Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:03.856817039Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:03.954766213Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:04.032899091Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:04.113627705Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:04.208701818Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:04.288820475Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:04.369220621Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:04.464019998Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:04.546083988Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:04.702356584Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:04.793578083Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:04.929744547Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:05.008634265Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:05.389889367Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:05.516039508Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:06.02259577Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:06.482241923Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:06.621056522Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:06.720888183Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:06.831371808Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:06.912523249Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:06.993381937Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:07.073137224Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:07.161452382Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:07.254801024Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:07.329826428Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:07.462522954Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:07.538421338Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:07.638182971Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:07.713605007Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:07.792660828Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:07.872768232Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:07.952974489Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:08.0337731Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:08.113177415Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:08.240707541Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:08.324022105Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:08.409701258Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:08.496286544Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:08.580042863Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:08.657405296Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:08.75873991Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:08.833189401Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:08.912630646Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:08.993825308Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:09.072864507Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:09.152917686Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:09.23407157Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:09.318518611Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:09.393017955Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:09.472822319Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:09.57822939Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:09.714734567Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:09.943412589Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:10.017435839Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:10.097360684Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:10.192303028Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:10.278720162Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:10.353498365Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:10.448442565Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:10.529079932Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:10.608739768Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:10.704493233Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:10.784602664Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:10.883655813Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:10.961353357Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:11.046915076Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:11.22419753Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:11.582999007Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:11.681371691Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:11.762157188Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:11.841827066Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:11.936955237Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:12.03012601Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:12.112699094Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:12.19294612Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:12.273083187Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:12.402204404Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:12.481348484Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:12.677562188Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:12.753070437Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:12.832719891Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:12.912766969Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:12.994613161Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:13.078910405Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:13.15707234Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:13.23384133Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:13.313227049Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:13.392838927Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:13.473289638Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:13.552762947Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:13.683742311Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:13.762567678Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:14.034806307Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:14.245898264Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:14.366919077Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:14.465779284Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:14.570902358Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:14.668473497Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:14.83462344Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:14.966389271Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:15.069759019Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:15.152797453Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:15.575160798Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:15.650258348Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:15.744988127Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:15.826039148Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:15.925193125Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:16.001475736Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:16.081740528Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:16.161604944Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:16.245108678Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:16.321074337Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:16.401008069Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:16.747545824Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:16.858878173Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:16.948935798Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:17.025433773Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:17.121082695Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:17.374779729Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:17.531358026Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:17.806272755Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:18.004315155Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:18.150869458Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:19.165783132Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:19.273487368Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:19.376626633Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:19.602335327Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:19.797459314Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:20.23705826Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:20.770118566Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:21.014232989Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:21.310453672Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:21.395588667Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:21.872272575Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:22.221113597Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:22.336761791Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:22.436919512Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:22.514309855Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:22.619882644Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:22.704811539Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:22.878094778Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:23.149920784Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:23.458646595Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:23.544915305Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:23.634371626Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:23.72872084Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:24.036495264Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:24.115394578Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:24.241622185Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:24.818052582Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:24.896968537Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:25.000556809Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:25.073695334Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:25.15314485Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:25.240012365Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:25.529185212Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:25.671984811Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:25.773254219Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:25.876518752Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:25.955034837Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:26.035314031Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:26.142983322Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:26.233284694Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:26.32077387Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:26.407398963Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:26.496935874Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:26.716724156Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:26.895932481Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:26.977498977Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:27.057653035Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:27.143341556Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:27.217584612Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:27.318942617Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:27.792191657Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:28.889099856Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:29.027271629Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:29.265360915Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:29.345031281Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:29.425635782Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:29.512160112Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:29.694551681Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:29.818371096Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:29.943931315Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:30.034026282Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:30.452688757Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:30.706053785Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:30.885127643Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:30.970097861Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:31.056791246Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:31.14157655Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:31.217417402Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:31.29701828Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:31.378270132Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:31.463606572Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:31.843534267Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:31.926850238Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:32.004528221Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:32.089521946Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:32.177212594Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:32.32934308Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:32.416686765Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:32.578194335Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:32.83043532Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:32.912993033Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:32.99409223Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:33.073541278Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:33.153227011Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:33.233236859Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:33.313978493Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:33.433672766Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:33.560215112Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:33.640341511Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:33.74111124Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:33.869994137Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:34.084853554Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:34.206076801Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:34.289290698Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:34.841393689Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:34.935338794Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:35.035812271Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:35.121126954Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:35.216952927Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:35.298237747Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:35.530387119Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:35.708704477Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:35.92765706Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:36.048280804Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:36.230047849Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:36.34575636Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:36.454754088Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:36.548527328Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:36.625548345Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:36.706207746Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:36.786595068Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:36.865526178Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:36.945408543Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:37.026058854Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:37.105385053Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:37.185284852Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:37.278319386Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:37.522616871Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:37.601357756Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:37.681176238Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:37.761401496Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:37.84138402Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:37.921335598Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:38.00179335Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:38.081339939Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:38.162292976Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:38.24257167Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:38.321339686Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:38.401577706Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:38.481224653Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:38.561185281Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:38.641810171Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:38.721572388Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:38.802057943Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:38.881406056Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:38.961908219Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:39.073916015Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:39.153353343Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:39.233223784Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:39.356450648Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:39.442612935Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:39.535606556Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:39.618821795Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:39.718909517Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:39.793987428Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:39.890558693Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:39.985274204Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:40.069408882Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:40.145348213Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:40.225343934Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:40.305099482Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:40.385294255Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:40.465653133Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:40.622278624Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:40.706045472Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:40.785155959Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:40.865375917Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:40.945875475Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:41.028407691Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:41.225781854Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:41.321181964Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:41.412889513Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:41.490112494Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:41.569555506Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:41.649651643Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:41.729186467Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:41.809084417Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:41.890540183Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:41.969528544Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:42.900494189Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:42.977785872Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:43.093832419Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:43.183806863Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:43.273719767Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:43.361624878Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:43.446398227Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:43.529317742Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:43.616998584Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:43.713760709Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:43.795888499Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:43.873955612Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:43.969108942Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:44.051243225Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:44.129710419Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:44.225867669Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:44.305373097Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:44.385356728Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:44.46723013Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:44.545310229Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:44.626864125Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:44.720965579Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:44.802510355Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:44.882040968Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:44.977494531Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:45.05841085Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:45.137700516Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:45.252672422Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:45.362310587Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:45.625734627Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:45.734084975Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:45.819031664Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:45.905027917Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:45.98538209Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:46.065733187Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:46.145509242Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:46.226382158Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:46.305351447Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:46.385928411Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:46.466148202Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:46.547580382Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:46.625368741Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:46.705878661Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:46.785649339Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:46.867739156Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:46.945649857Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:47.030545719Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:47.105735781Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:47.185360492Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:47.26543819Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:47.345378695Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:47.426075851Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:47.505330366Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:47.586011297Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:47.665336248Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:47.746677568Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:47.826887753Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:47.908527906Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:47.98563526Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:48.065987688Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:48.145554246Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:48.22537493Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:48.305926952Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:48.38534883Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:48.465565312Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:48.545382349Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:48.625235707Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:48.721136592Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:48.801400726Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:48.881298726Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:48.961735797Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:49.041517532Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:49.122541414Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:49.217207567Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:49.29733255Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:49.37798089Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:49.457863652Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:49.537405978Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:49.617873989Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:49.713674861Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:49.793353771Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:49.873841463Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:49.954165881Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:50.034116004Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:50.114461601Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:50.20959222Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:50.289456286Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:50.369438439Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:50.449937325Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:50.530056925Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:50.610044486Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:50.707297209Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:50.786144258Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:50.865995395Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:50.947889271Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:51.025851757Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:51.105643653Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:51.185407227Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:51.265823638Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:51.345321917Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:51.425768378Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:51.505594515Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:51.585657434Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:51.667894267Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:51.745944978Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:51.825858448Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:51.905636871Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:51.985508324Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:52.065329368Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:52.145391929Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:52.228122383Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:52.305743559Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:52.385570458Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:52.46551362Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:52.545815331Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:52.625438219Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:52.705515244Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:52.785380514Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:52.865277305Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:52.946173897Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:53.025960728Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:53.105874442Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:53.201464072Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:53.283749695Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:53.361832683Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:53.441684473Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:53.521591179Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:53.601644901Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:53.69700735Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:53.777456198Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:53.857595525Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:53.952964823Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:54.036793281Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:54.113930962Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:54.209419523Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:54.28981889Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:54.369598158Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:54.450169023Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:54.53365077Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:54.609863151Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:54.705082641Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:54.785592702Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:54.865365282Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:54.945782698Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:55.025383778Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:55.105570807Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:55.20130027Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:55.284264542Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:55.361684953Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:55.442129628Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:55.521594696Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:55.602557416Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:55.697586584Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:55.777889715Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:55.857918815Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:55.938082675Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:56.017722856Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:56.097764975Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:56.177627339Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:56.257384418Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:56.337608178Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:56.417687003Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:56.497560408Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:56.577675394Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:56.657806542Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:56.740442853Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:56.817863129Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:56.897676915Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:56.97751899Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:57.05744609Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:57.137357539Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:57.217517354Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:57.297674256Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:57.377494212Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:57.457545541Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:57.537489856Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:57.617533984Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:57.697569216Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:57.777533084Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:57.857530361Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:57.93778823Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:58.017831781Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:58.097667827Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:58.17775192Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:58.257559165Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:58.337497553Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:58.417469799Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:58.497543331Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:58.577302765Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:58.657639863Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:58.737600781Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:58.817771118Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:58.897826889Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:58.977838433Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:59.057837652Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:59.137692542Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:59.233069699Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:59.313552687Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:59.393654887Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:59.473836354Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:59.553393339Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:59.633727711Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:59.729108805Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:59.809493227Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:59.889623428Z", "value": 76.7},
{"timestamp": "2024-05-17T18:13:59.969991018Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:00.049768939Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:00.129490919Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:00.225123156Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:00.305556663Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:00.385543361Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:00.465965796Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:00.545351885Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:00.625519202Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:00.721110988Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:00.802395198Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:00.881744037Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:00.961424607Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:01.041610609Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:01.121910631Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:01.201534167Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:01.281664132Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:01.362304364Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:01.441615531Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:01.521716214Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:01.60156933Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:01.681677117Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:01.762059832Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:01.841419001Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:01.921364667Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:02.001382785Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:02.08138112Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:02.161715058Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:02.241493252Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:02.321488771Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:02.401512003Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:02.48162276Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:02.56156458Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:02.641604133Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:02.721596355Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:02.801800461Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:02.881583968Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:02.962201825Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:03.041498838Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:03.121811392Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:03.217151302Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:03.297372651Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:03.377785114Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:03.458044385Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:03.541785864Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:03.617954606Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:03.713457469Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:03.793793704Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:03.873894566Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:03.954177903Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:04.034027517Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:04.113510387Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:04.20922119Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:04.289662225Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:04.370334632Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:04.450407935Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:04.530217671Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:04.609875047Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:04.705369358Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:04.785685234Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:04.865740903Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:04.947834381Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:05.026125024Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:05.105756696Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:05.201366366Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:05.281666683Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:05.361435035Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:05.441504683Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:05.521847018Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:05.60155367Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:05.697342038Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:05.777688982Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:05.857661569Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:05.937743026Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:06.017847683Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:06.097417169Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:06.177620259Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:06.25760932Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:06.3377133Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:06.417665912Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:06.497675423Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:06.57773044Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:06.657737103Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:06.737795064Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:06.817881539Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:06.89803813Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:06.977741352Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:07.057942933Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:07.137898067Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:07.217702344Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:07.297525855Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:07.377655334Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:07.457688392Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:07.537955351Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:07.617614756Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:07.697676616Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:07.777681928Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:07.857813904Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:07.937740588Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:08.017892243Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:08.09779092Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:08.177871654Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:08.257681846Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:08.337593035Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:08.41772526Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:08.497898768Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:08.578053362Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:08.657762172Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:08.737667729Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:08.817761712Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:08.897663653Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:08.977805703Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:09.057673429Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:09.137879573Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:09.233141227Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:09.313528148Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:09.393331389Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:09.473929618Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:09.553586803Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:09.63368078Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:09.729303286Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:09.8097809Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:09.890168717Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:09.970141151Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:10.049561392Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:10.130088539Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:10.225337449Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:10.30565012Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:10.385651061Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:10.466069274Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:10.549166097Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:10.626015603Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:10.721573938Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:10.801901586Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:10.882177134Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:10.961875692Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:11.042266476Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:11.121957379Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:11.201802018Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:11.281676771Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:11.36155178Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:11.443909133Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:11.521870437Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:11.601692003Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:11.681802385Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:11.761821626Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:11.841751774Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:11.921720356Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:12.001803184Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:12.081718702Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:12.161801172Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:12.25077219Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:12.337453803Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:12.417513776Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:12.499723562Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:12.577560758Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:12.657754562Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:12.737779974Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:12.817737125Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:12.897831948Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:12.97798111Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:13.057795625Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:13.137975215Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:13.233570202Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:13.321262072Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:13.394112687Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:13.473681907Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:13.554225804Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:13.634319021Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:13.729434654Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:13.80980187Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:13.889736966Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:13.970106166Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:14.049493004Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:14.129713294Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:14.225386486Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:14.305933546Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:14.386075815Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:14.466223173Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:14.5458065Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:14.626000356Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:14.722032384Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:14.80168237Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:14.881578546Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:14.962186505Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:15.042057621Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:15.12224603Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:15.2178483Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:15.298667048Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:15.378840865Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:15.473469257Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:15.55404652Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:15.633793018Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:15.729392215Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:15.809747994Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:15.889952373Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:15.969907362Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:16.049812617Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:16.129771696Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:16.209769018Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:16.290450472Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:16.369919701Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:16.449893598Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:16.529681852Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:16.609761546Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:16.689839287Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:16.769676472Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:16.850013236Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:16.929828084Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:17.009855166Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:17.089930726Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:17.169810531Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:17.250578288Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:17.329995924Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:17.409659686Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:17.489545507Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:17.569889145Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:17.64964856Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:17.729868703Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:17.8100275Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:17.889905897Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:17.970472907Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:18.049882507Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:18.129824262Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:18.225498961Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:18.305907909Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:18.385885441Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:18.466384538Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:18.546201358Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:18.625835544Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:18.721469345Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:18.801809009Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:18.881955894Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:18.96228471Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:19.042229373Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:19.121904836Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:19.217535718Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:19.297675557Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:19.377604281Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:19.457964548Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:19.538608734Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:19.617853389Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:19.713914886Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:19.794359766Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:19.87436235Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:19.954290113Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:20.035706115Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:20.113706441Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:20.209644725Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:20.289902996Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:20.370444451Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:20.465398874Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:20.545896518Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:20.626221065Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:20.721727645Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:20.802028607Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:20.882061811Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:20.96220078Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:21.042066355Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:21.122478453Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:21.202260501Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:21.282097624Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:21.361716464Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:21.4417303Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:21.522249572Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:21.60214017Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:21.681826948Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:21.761886803Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:21.841947106Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:21.921861545Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:22.001921304Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:22.081895869Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:22.162040523Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:22.241900105Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:22.321940049Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:22.402510709Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:22.482257933Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:22.561673716Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:22.642235672Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:22.722566895Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:22.801985974Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:22.881929305Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:22.96256128Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:23.041896992Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:23.121950595Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:23.217604138Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:23.297877752Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:23.377736432Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:23.458008095Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:23.537574823Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:23.618112964Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:23.713694311Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:23.794222467Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:23.874114845Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:23.954160479Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:24.034034038Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:24.113791875Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:24.209443235Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:24.289704651Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:24.369890223Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:24.450258748Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:24.530214548Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:24.610407672Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:24.705851117Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:24.786551308Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:24.865944294Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:24.946823119Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:25.025989722Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:25.106303999Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:25.202238375Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:25.287289193Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:25.36196464Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:25.442111484Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:25.522226582Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:25.604678829Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:25.697673592Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:25.777993277Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:25.858296481Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:25.93786211Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:26.018448528Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:26.097695894Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:26.177835468Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:26.258037701Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:26.337899435Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:26.417852311Z", "value": 76.7},
{"timestamp": "2024-05-17T18:14:26.497961547Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:26.57794108Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:26.658256695Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:26.738403597Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:26.817983493Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:26.898086584Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:26.977868347Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:27.05788759Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:27.137908656Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:27.217944314Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:27.298316534Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:27.378641871Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:27.457986869Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:27.538020543Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:27.617822524Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:27.703337291Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:27.78115283Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:27.918845706Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:28.002122145Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:28.081876694Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:28.162484121Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:28.242090054Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:28.322102025Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:28.401966661Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:28.482115439Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:28.562038445Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:28.641949547Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:28.72261464Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:28.802554704Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:28.88255717Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:28.977825345Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:29.05813224Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:29.140946978Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:29.234301444Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:29.314111671Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:29.394079346Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:29.474329916Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:29.554264693Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:29.633970017Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:29.729489527Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:29.809827973Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:29.889810497Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:29.970515555Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:30.050231533Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:30.129940148Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:30.226124966Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:30.306024855Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:30.386108371Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:30.466356214Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:30.54600121Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:30.625886987Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:30.721593635Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:30.802002063Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:30.881931874Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:30.962147748Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:31.042084821Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:31.122009474Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:31.202013843Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:31.282097896Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:31.361956306Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:31.442067304Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:31.522136477Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:31.602255828Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:31.6817907Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:31.761796893Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:31.84179627Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:31.921996265Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:32.001941687Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:32.082137741Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:32.16222038Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:32.242081888Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:32.32238217Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:32.402165562Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:32.481981115Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:32.566348493Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:32.642252576Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:32.722039071Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:32.80237302Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:32.882064023Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:32.962211433Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:33.044400645Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:33.121947913Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:33.217591113Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:33.297821819Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:33.378044524Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:33.458885725Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:33.538396201Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:33.618011065Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:33.713726781Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:33.794001041Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:33.87399407Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:33.954348238Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:34.034075458Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:34.113953627Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:34.20959058Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:34.289967975Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:34.370162609Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:34.450542436Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:34.529988198Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:34.611170404Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:34.705792135Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:34.786072598Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:34.866206332Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:34.946473225Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:35.026404067Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:35.106072364Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:35.202127476Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:35.2820266Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:35.361948894Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:35.4418749Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:35.521698372Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:35.601913385Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:35.697583708Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:35.77804747Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:35.85811534Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:35.938056322Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:36.018119038Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:36.098139059Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:36.1781722Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:36.25832938Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:36.33814331Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:36.418195717Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:36.498189688Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:36.577817401Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:36.658035192Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:36.738006058Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:36.818063329Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:36.89828224Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:36.978035367Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:37.063446163Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:37.138355862Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:37.218242974Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:37.297974686Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:37.378101363Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:37.458247912Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:37.538068237Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:37.618046234Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:37.69893311Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:37.778193694Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:37.858011458Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:37.938289535Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:38.018103234Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:38.100151702Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:38.178187767Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:38.258110491Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:38.33812538Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:38.41815819Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:38.498082002Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:38.577975221Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:38.65805549Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:38.738383995Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:38.818207866Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:38.898122814Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:38.978301456Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:39.058069736Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:39.138615367Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:39.233884842Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:39.314311875Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:39.39421168Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:39.474432078Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:39.55422103Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:39.634228937Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:39.729794779Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:39.809833024Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:39.89005915Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:39.970630031Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:40.050092082Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:40.130067341Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:40.225686012Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:40.306151249Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:40.386139597Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:40.466546015Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:40.54627787Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:40.625995644Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:40.721736049Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:40.802171844Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:40.882157376Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:40.962480654Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:41.042202553Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:41.122766638Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:41.202297197Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:41.282165213Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:41.362282138Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:41.442142826Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:41.525197825Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:41.602258558Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:41.684271294Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:41.762320527Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:41.842545682Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:41.922806167Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:42.002234256Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:42.082142045Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:42.162084363Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:42.242284103Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:42.322217397Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:42.402176708Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:42.482446019Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:42.56224353Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:42.642138678Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:42.722185386Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:42.802200668Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:42.882948788Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:42.97769284Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:43.058597604Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:43.138643187Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:43.233863Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:43.314111536Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:43.393952724Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:43.474520285Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:43.553980236Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:43.634024186Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:43.729825182Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:43.810001491Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:43.889960476Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:43.970218453Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:44.050070582Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:44.130073116Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:44.225803765Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:44.306107499Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:44.385990571Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:44.466280064Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:44.545987703Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:44.626377553Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:44.721743255Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:44.802018283Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:44.88233725Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:44.962308422Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:45.041920149Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:45.121866867Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:45.21764228Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:45.298084063Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:45.378822821Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:45.459761719Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:45.538022524Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:45.617987675Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:45.713800849Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:45.794077152Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:45.874166469Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:45.954518199Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:46.034231079Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:46.113921649Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:46.194040146Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:46.274784083Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:46.354150893Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:46.434058115Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:46.514075358Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:46.594142044Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:46.674034129Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:46.753948871Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:46.834143372Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:46.914015872Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:46.994100767Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:47.074511786Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:47.153995716Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:47.234096607Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:47.314151382Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:47.39567001Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:47.474004313Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:47.554135476Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:47.634194956Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:47.714210786Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:47.794280443Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:47.874105382Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:47.954377097Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:48.03410075Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:48.11416Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:48.21193444Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:48.2903145Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:48.370219854Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:48.4507318Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:48.530333042Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:48.610225468Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:48.705902615Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:48.786265849Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:48.866322124Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:48.946723728Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:49.026326537Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:49.106055781Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:49.201889953Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:49.283275827Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:49.362568248Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:49.45798067Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:49.538260759Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:49.618870016Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:49.714106109Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:49.794188267Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:49.874110385Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:49.954340326Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:50.034109058Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:50.114720262Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:50.210393043Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:50.290080295Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:50.370567268Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:50.451240779Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:50.531372278Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:50.612210821Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:50.706155194Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:50.786253955Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:50.866421999Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:50.946231242Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:51.026503418Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:51.106225162Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:51.186258602Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:51.266360078Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:51.346238918Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:51.426211075Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:51.506369546Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:51.588828007Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:51.666550416Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:51.746031764Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:51.825915948Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:51.905921771Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:51.986157045Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:52.066012712Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:52.146316464Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:52.226426831Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:52.306342403Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:52.386288153Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:52.466193677Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:52.546228584Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:52.626375784Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:52.706276572Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:52.78619112Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:52.866222987Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:52.946582934Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:53.026216219Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:53.106349493Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:53.201963179Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:53.282388468Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:53.362314116Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:53.442440157Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:53.52234382Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:53.602408226Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:53.697835023Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:53.778355997Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:53.858212073Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:53.938173402Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:54.018301715Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:54.098067125Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:54.178349745Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:54.258260314Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:54.338210117Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:54.418248884Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:54.498232385Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:54.578173068Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:54.658163097Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:54.73826846Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:54.818869816Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:54.900816522Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:54.978546979Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:55.058531788Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:55.138294792Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:55.233853198Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:55.313905593Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:55.394969976Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:55.474172343Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:55.554143037Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:55.634047169Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:55.72987154Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:55.810324852Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:55.890447266Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:55.971696714Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:56.085844292Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:56.163178366Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:56.24234511Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:56.322229011Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:56.402149905Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:56.483814025Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:56.562410468Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:56.642980515Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:56.724434608Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:56.802496079Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:56.882188834Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:56.96229233Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:57.042282986Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:57.122359819Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:57.202542993Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:57.282212925Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:57.362486888Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:57.442307484Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:57.524166136Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:57.604000204Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:57.682372054Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:57.762137991Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:57.842237129Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:57.92224983Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:58.002209921Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:58.082348928Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:58.162805071Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:58.244822669Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:58.322433035Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:58.402301947Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:58.482423897Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:58.562392207Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:58.642129369Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:58.722846357Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:58.802276783Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:58.882146816Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:58.962496681Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:59.0424607Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:59.122218338Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:59.218260454Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:59.298279513Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:59.378159845Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:59.458393731Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:59.53810215Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:59.618261632Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:59.71395749Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:59.79430927Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:59.874194402Z", "value": 77.4},
{"timestamp": "2024-05-17T18:14:59.954896632Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:00.034279976Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:00.114337144Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:00.213737601Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:00.302351172Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:00.387697825Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:00.481799452Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:00.567347171Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:00.645941575Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:00.74125552Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:00.823357431Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:00.898974052Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:00.97867901Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:01.059807972Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:01.138641584Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:01.218729627Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:01.298209639Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:01.378748234Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:01.464293803Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:01.538585647Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:01.618425038Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:01.698830985Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:01.778384665Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:01.858602027Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:01.938253664Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:02.019380448Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:02.104103057Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:02.179249436Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:02.260536447Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:02.338434261Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:02.418250637Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:02.498312658Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:02.582988833Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:02.658569121Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:02.739364107Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:02.818763438Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:02.898920823Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:02.978564551Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:03.058494241Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:03.138326932Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:03.233878309Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:03.31587751Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:03.394793419Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:03.47883666Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:03.554792899Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:03.635801426Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:03.7316781Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:03.813340996Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:03.890689209Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:03.970788026Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:04.050506308Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:04.130734566Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:04.225998338Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:04.306643801Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:04.386221498Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:04.466544129Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:04.546188837Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:04.626755001Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:04.722811645Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:04.802505828Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:04.88218417Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:04.962503536Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:05.042853174Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:05.122431345Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:05.218079514Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:05.304296326Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:05.378707388Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:05.469143613Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:05.554900946Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:05.634466957Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:05.73003973Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:05.810428694Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:05.890690388Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:05.970138985Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:06.050489545Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:06.130437362Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:06.210211058Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:06.290091447Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:06.370075682Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:06.450073869Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:06.530535984Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:06.610173289Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:06.690165364Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:06.770086588Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:06.851616085Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:06.930191864Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:07.010371244Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:07.090202762Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:07.170117644Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:07.250333181Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:07.330152698Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:07.411405407Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:07.490402322Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:07.570270514Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:07.650532517Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:07.730422725Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:07.810449485Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:07.890497941Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:07.970650243Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:08.050439099Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:08.130268051Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:08.225864486Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:08.306144597Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:08.386163638Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:08.466613934Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:08.546296158Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:08.626333857Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:08.721836303Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:08.802213634Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:08.882734813Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:08.962670555Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:09.042558419Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:09.122121432Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:09.217914062Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:09.298206936Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:09.378258422Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:09.458971509Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:09.538233963Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:09.618147202Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:09.713922295Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:09.794162815Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:09.874319586Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:09.954562473Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:10.034285844Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:10.114356878Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:10.210226913Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:10.290196694Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:10.370820907Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:10.450981161Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:10.53056865Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:10.623003729Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:10.70657417Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:10.786301762Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:10.866567909Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:10.946342703Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:11.026397478Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:11.106431225Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:11.186395559Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:11.266251952Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:11.346305603Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:11.426208879Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:11.506319173Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:11.587678233Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:11.666649558Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:11.746580003Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:11.826318886Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:11.906239251Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:11.987475137Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:12.066398391Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:12.146277724Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:12.226351947Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:12.306570497Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:12.386377474Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:12.466283721Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:12.546156333Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:12.626203194Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:12.706336716Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:12.786287349Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:12.866263518Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:12.946506262Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:13.026411258Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:13.106266393Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:13.202249343Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:13.282703355Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:13.362683904Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:13.442669829Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:13.52238358Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:13.606663256Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:13.715575205Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:13.794400688Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:13.881302095Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:13.975055973Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:14.146667148Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:14.233147921Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:14.338365278Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:14.470593586Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:14.570653245Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:14.685695061Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:14.778198311Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:15.01555725Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:15.415682287Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:15.493106826Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:15.570750703Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:15.653781825Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:15.731999683Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:15.812450452Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:15.890360327Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:15.970722996Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:16.050360985Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:16.133260352Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:16.227662916Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:16.308694445Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:16.386581401Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:16.466437319Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:16.546372697Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:16.627148246Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:16.706418567Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:16.786406012Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:16.867286141Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:16.946964739Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:17.02663191Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:17.107877972Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:17.187583062Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:17.266534706Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:17.346338968Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:17.426425485Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:17.506490144Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:17.586305863Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:17.666303415Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:17.746341577Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:17.826362523Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:17.906686939Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:17.986425694Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:18.06635319Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:18.146352081Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:18.226720239Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:18.306377897Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:18.38635013Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:18.466733168Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:18.555940133Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:18.643678993Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:18.73804471Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:18.818775893Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:18.898412398Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:18.978404568Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:19.05841248Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:19.138561261Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:19.23432413Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:19.331529182Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:19.410420236Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:19.490448819Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:19.570436344Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:19.65036057Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:19.730550793Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:19.810612562Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:19.890921446Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:19.986354155Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:20.066458961Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:20.146404303Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:20.226691933Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:20.306472402Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:20.386371054Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:20.468403827Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:20.546397648Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:20.626877864Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:20.722036056Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:20.802328039Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:20.882229762Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:20.962329959Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:21.042519086Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:21.12229683Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:21.202326203Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:21.282282164Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:21.362628704Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:21.442259688Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:21.522397162Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:21.602307393Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:21.682292315Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:21.762310999Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:21.842640834Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:21.922432371Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:22.002288679Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:22.082396322Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:22.162278034Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:22.24245832Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:22.326078617Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:22.402758186Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:22.48594803Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:22.56243911Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:22.644932983Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:22.722560407Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:22.802362211Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:22.882407291Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:22.962957932Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:23.043285263Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:23.122673697Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:23.218435292Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:23.298732732Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:23.378410652Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:23.459237909Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:23.538701675Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:23.618436079Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:23.71415844Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:23.794471368Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:23.874295439Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:23.954709652Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:24.034439765Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:24.114337243Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:24.210021708Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:24.290328391Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:24.370312401Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:24.45140949Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:24.530659704Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:24.610325011Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:24.706036197Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:24.786273468Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:24.866361132Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:24.947760604Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:25.026552842Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:25.10655608Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:25.202163191Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:25.282378471Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:25.366310735Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:25.443981346Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:25.537987226Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:25.626945946Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:25.717610541Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:25.794535163Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:25.874285781Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:25.954425922Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:26.034511113Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:26.11589323Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:26.194644881Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:26.27456747Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:26.354418152Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:26.434626163Z", "value": 77.4},
{"timestamp": "2024-05-17T18:15:26.514505357Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:26.594639861Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:26.674457516Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:26.755670313Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:26.834670296Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:26.91436273Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:26.994666841Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:27.076834368Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:27.170750855Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:27.266457606Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:27.362926603Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:27.458898359Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:27.554508402Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:27.647868446Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:27.730281808Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:27.810363919Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:27.890466736Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:27.970876895Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:28.050552712Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:28.13059616Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:28.226235478Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:28.30640002Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:28.386475054Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:28.466652621Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:28.546371893Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:28.626474448Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:28.721993184Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:28.80230455Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:28.882381024Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:28.962762217Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:29.042574899Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:29.122627975Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:29.218096366Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:29.298388909Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:29.37838035Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:29.458828645Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:29.538577321Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:29.618786341Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:29.71406541Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:29.79425094Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:29.874723525Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:29.95489075Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:30.034598878Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:30.114650829Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:30.210171376Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:30.290485131Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:30.370555739Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:30.45084002Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:30.532256933Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:30.617752574Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:30.70653068Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:30.78654426Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:30.866750394Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:30.94650665Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:31.026504644Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:31.10686598Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:31.187936727Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:31.266597436Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:31.346625188Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:31.426758129Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:31.507403479Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:31.586442991Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:31.666382771Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:31.746544961Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:31.826462308Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:31.906381638Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:31.986419407Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:32.066398288Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:32.14641557Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:32.226397651Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:32.306437462Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:32.386408214Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:32.466393591Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:32.546366615Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:32.626928564Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:32.706456478Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:32.786360603Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:32.866355708Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:32.946655564Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:33.026615434Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:33.106370362Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:33.20227443Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:33.282652365Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:33.362472672Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:33.442681735Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:33.522468345Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:33.602540312Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:33.68241355Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:33.762526576Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:33.842430088Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:33.922500071Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:34.00251082Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:34.082543453Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:34.162428078Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:34.242792247Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:34.322523777Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:34.402494295Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:34.482394505Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:34.562493477Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:34.649383019Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:34.73922685Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:34.818478964Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:34.899241424Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:34.978850804Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:35.058645854Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:35.138667441Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:35.234172628Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:35.314365616Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:35.39437421Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:35.474878797Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:35.55441236Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:35.640383964Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:35.732958161Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:35.810878366Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:35.892269972Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:35.971796303Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:36.050998134Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:36.142545428Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:36.226861714Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:36.306533807Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:36.386538108Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:36.46658622Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:36.546833284Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:36.628132464Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:36.706771163Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:36.786518652Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:36.866482599Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:36.946889255Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:37.026399483Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:37.117161516Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:37.202485238Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:37.282607748Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:37.362872216Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:37.442798428Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:37.524552185Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:37.610125327Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:37.687643838Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:37.762837789Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:37.845976349Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:37.922903311Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:38.002669035Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:38.087511224Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:38.163749381Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:38.242996035Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:38.322857471Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:38.402803711Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:38.482500819Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:38.562705695Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:38.642511416Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:38.723269311Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:38.802639619Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:38.883685208Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:38.978428453Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:39.058589996Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:39.139670462Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:39.23415916Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:39.314739985Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:39.394459585Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:39.474767437Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:39.554503422Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:39.634584959Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:39.730035528Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:39.810775497Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:39.890429782Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:39.970712417Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:40.050656537Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:40.130521451Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:40.226247067Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:40.306617061Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:40.387046354Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:40.466895107Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:40.546795414Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:40.626615462Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:40.724636325Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:40.802629404Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:40.882563665Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:40.963029824Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:41.043506477Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:41.123930452Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:41.202720557Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:41.283416162Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:41.362612142Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:41.443131418Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:41.522641814Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:41.60266113Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:41.682495029Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:41.762569772Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:41.84304127Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:41.922590036Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:42.002899606Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:42.082476527Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:42.162687112Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:42.242880319Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:42.322565566Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:42.4029672Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:42.482594268Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:42.564526855Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:42.642707838Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:42.722507714Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:42.802366697Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:42.882474717Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:42.962807323Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:43.042327247Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:43.127905061Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:43.218443049Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:43.298441266Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:43.378577281Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:43.458899034Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:43.538858945Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:43.618623359Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:43.714289594Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:43.794913409Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:43.874443219Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:43.954756651Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:44.034890873Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:44.116194107Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:44.210443724Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:44.290675675Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:44.37068464Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:44.45127024Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:44.531303974Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:44.610849748Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:44.707331856Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:44.786611825Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:44.867521857Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:44.962296523Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:45.042759106Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:45.12265686Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:45.218288905Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:45.298615896Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:45.380851586Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:45.474226563Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:45.560135486Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:45.634954212Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:45.730435178Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:45.810650419Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:45.890724534Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:45.97074527Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:46.050576682Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:46.130979735Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:46.210840683Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:46.291415072Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:46.371343287Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:46.450969438Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:46.546144816Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:46.626734694Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:46.706758049Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:46.78665599Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:46.866825752Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:46.946552741Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:47.026820426Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:47.106618133Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:47.188991708Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:47.266681186Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:47.346592915Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:47.426621321Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:47.506564603Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:47.586688246Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:47.666768142Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:47.747440452Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:47.826827771Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:47.906680681Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:47.986613435Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:48.066561321Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:48.146539832Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:48.226825173Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:48.306419474Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:48.386404161Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:48.466830533Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:48.546478724Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:48.626461011Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:48.72254986Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:48.803788015Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:48.882587206Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:48.962969768Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:49.042655814Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:49.124335521Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:49.218318472Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:49.298496891Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:49.378553128Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:49.458833857Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:49.538571839Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:49.618421155Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:49.717094921Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:49.794599452Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:49.874626313Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:49.95484387Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:50.034570265Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:50.116250703Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:50.210308372Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:50.290469761Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:50.370494824Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:50.45083539Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:50.530640955Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:50.610444983Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:50.708886348Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:50.786696842Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:50.866687727Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:50.946683157Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:51.02646219Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:51.106504529Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:51.186522963Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:51.266706813Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:51.346603481Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:51.426489332Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:51.506472276Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:51.58644594Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:51.667181719Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:51.746598717Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:51.826466519Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:51.906493049Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:51.986494618Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:52.066608413Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:52.146585144Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:52.226491023Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:52.306452105Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:52.386545833Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:52.466587495Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:52.547175807Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:52.626564766Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:52.706555449Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:52.786817665Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:52.866596851Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:52.946939327Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:53.026655948Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:53.106695172Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:53.202205564Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:53.282502561Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:53.362511096Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:53.442724217Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:53.522974492Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:53.602547647Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:53.688479503Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:53.762895165Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:53.842587557Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:53.922550362Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:54.002461357Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:54.082562148Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:54.162591223Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:54.243309739Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:54.322581946Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:54.402969279Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:54.482549277Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:54.562546478Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:54.642682599Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:54.722848161Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:54.802711116Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:54.882745984Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:54.963011198Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:55.042568537Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:55.122492194Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:55.218260538Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:55.298928551Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:55.384212974Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:55.474696075Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:55.555316022Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:55.634813035Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:55.730313846Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:55.811459833Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:55.891640911Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:55.970785875Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:56.050753467Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:56.130741443Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:56.210683784Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:56.290689361Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:56.370519793Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:56.45057974Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:56.530886642Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:56.610515785Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:56.690613621Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:56.770821959Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:56.854841005Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:56.931015008Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:57.010801438Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:57.090675547Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:57.170580666Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:57.250730564Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:57.330998195Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:57.410595619Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:57.490971032Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:57.570572617Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:57.650594285Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:57.730536173Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:57.810655414Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:57.890645624Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:57.970878278Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:58.050610298Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:58.13065577Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:58.226351581Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:58.306772623Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:58.386629894Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:58.466849327Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:58.546557855Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:58.62656147Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:58.72238583Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:58.802777079Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:58.885985708Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:58.978963311Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:59.058783137Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:59.141966481Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:59.237579593Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:59.314760414Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:59.394592335Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:59.475043902Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:59.555379687Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:59.634654046Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:59.730353467Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:59.810556765Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:59.890725695Z", "value": 75.3},
{"timestamp": "2024-05-17T18:15:59.971169677Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:00.050758096Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:00.130719458Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:00.226429818Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:00.30672694Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:00.386678446Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:00.467147545Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:00.546926019Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:00.626661226Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:00.722264797Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:00.802654436Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:00.882861026Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:00.962874999Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:01.042931403Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:01.122821654Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:01.2030524Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:01.283645339Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:01.362750721Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:01.442724975Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:01.522708734Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:01.602594568Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:01.682939079Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:01.762646601Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:01.84267769Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:01.922603942Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:02.002708698Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:02.082871916Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:02.162584489Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:02.24280675Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:02.324238092Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:02.402741073Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:02.482802302Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:02.562778119Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:02.642749969Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:02.722604244Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:02.802712612Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:02.882849205Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:02.963370424Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:03.042806982Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:03.122712967Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:03.218317128Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:03.298888073Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:03.378642115Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:03.459249989Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:03.538642894Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:03.618638996Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:03.714388828Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:03.794647245Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:03.874609329Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:03.954950695Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:04.034671934Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:04.114606203Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:04.210388415Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:04.290672141Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:04.372019053Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:04.468361675Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:04.546850853Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:04.626653756Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:04.723718012Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:04.802714446Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:04.882684237Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:04.964692396Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:05.04290207Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:05.12292882Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:05.218343264Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:05.298959129Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:05.378893138Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:05.502104882Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:05.586402999Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:05.669659723Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:05.749115662Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:05.826728378Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:05.906811098Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:05.986813366Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:06.066702121Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:06.147918201Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:06.227893519Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:06.306771442Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:06.386806666Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:06.466711133Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:06.546836698Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:06.626830705Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:06.706920684Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:06.786637366Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:06.866628428Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:06.946720616Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:07.026699613Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:07.106630764Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:07.187314686Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:07.282908615Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:07.362907354Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:07.442690914Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:07.522688052Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:07.602654821Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:07.687831272Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:07.762842258Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:07.842651099Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:07.922762515Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:08.002594301Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:08.082762546Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:08.163842706Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:08.242727756Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:08.322697944Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:08.402666564Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:08.482603694Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:08.562620764Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:08.642621194Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:08.723001449Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:08.802721417Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:08.882717143Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:08.963337665Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:09.042809235Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:09.122792987Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:09.218364248Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:09.298657134Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:09.378741243Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:09.459292221Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:09.538630759Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:09.618698675Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:09.71526499Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:09.794711821Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:09.874665235Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:09.955056014Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:10.035525483Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:10.114690248Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:10.210434983Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:10.290774074Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:10.37069433Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:10.451408511Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:10.531376834Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:10.610910416Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:10.706360737Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:10.786710133Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:10.866758011Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:10.946710845Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:11.026647484Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:11.106737696Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:11.186691612Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:11.267158033Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:11.34673366Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:11.426790398Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:11.506711033Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:11.586606355Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:11.666751673Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:11.746600913Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:11.826683316Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:11.910356157Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:11.986817272Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:12.066702574Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:12.146676999Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:12.226613118Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:12.306682524Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:12.386780443Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:12.466650191Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:12.546688651Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:12.627773335Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:12.706794628Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:12.786663064Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:12.866665586Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:12.947464626Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:13.026883312Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:13.106883973Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:13.202411145Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:13.282639977Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:13.362885226Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:13.44282582Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:13.522743246Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:13.602896202Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:13.702662322Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:13.778979005Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:13.858850381Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:13.938851394Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:14.018817269Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:14.098687456Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:14.179513655Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:14.258802663Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:14.338646416Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:14.418621728Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:14.498718869Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:14.578678212Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:14.658687957Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:14.739163675Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:14.818703031Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:14.899050423Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:14.978970788Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:15.058751784Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:15.138697297Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:15.234408338Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:15.315265637Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:15.395227343Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:15.475251356Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:15.55477349Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:15.634704763Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:15.730342841Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:15.810630354Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:15.890759779Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:15.970735054Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:16.050957762Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:16.130914887Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:16.211234365Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:16.29085653Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:16.370839545Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:16.450945189Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:16.531024688Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:16.610766091Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:16.690877783Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:16.770921888Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:16.851032236Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:16.930703108Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:17.010706155Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:17.090660204Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:17.171391984Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:17.250734388Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:17.330969569Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:17.410779355Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:17.49071129Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:17.570813537Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:17.650782658Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:17.730634045Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:17.810658017Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:17.890776521Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:17.971175805Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:18.0507218Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:18.130696869Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:18.226364147Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:18.306662718Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:18.386942633Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:18.467266741Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:18.546737786Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:18.626699542Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:18.722875964Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:18.803288812Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:18.882744753Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:18.963218116Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:19.042810605Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:19.122681856Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:19.218837471Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:19.298938876Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:19.37903513Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:19.459287198Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:19.538750846Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:19.618737751Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:19.714483778Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:19.794853804Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:19.874815588Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:19.955256305Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:20.034779794Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:20.114716323Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:20.210301858Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:20.290827246Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:20.370879781Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:20.451050465Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:20.530977682Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:20.610765724Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:20.706633096Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:20.786732513Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:20.866737365Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:20.946831534Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:21.026828993Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:21.106666825Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:21.190938812Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:21.267620019Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:21.346928195Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:21.426789516Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:21.506780955Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:21.586789387Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:21.6668231Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:21.747930655Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:21.826826619Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:21.906867661Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:21.987180779Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:22.066794437Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:22.146797872Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:22.226923168Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:22.306743619Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:22.386730189Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:22.466718871Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:22.546704354Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:22.626928695Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:22.706731672Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:22.786735651Z", "value": 75.3},
{"timestamp": "2024-05-17T18:16:32.994984539Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:33.127016286Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:33.219717618Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:33.299056876Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:33.379670111Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:33.461296544Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:33.539440356Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:33.756241301Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:33.842708945Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:33.923031991Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:34.007831975Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:34.083609916Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:34.162940369Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:34.284833026Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:34.370639387Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:34.473258825Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:34.553385698Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:34.797839524Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:35.065033858Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:35.139375058Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:35.237698777Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:35.315704686Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:35.3948886Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:35.64122704Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:36.050805173Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:36.137344165Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:36.230456604Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:36.307722123Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:36.387285089Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:36.466932955Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:36.54704737Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:36.628600314Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:36.707468177Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:36.786990725Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:36.866916428Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:37.011925662Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:37.108147035Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:37.187057776Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:37.267349858Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:37.347689271Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:37.427254473Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:37.507328657Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:37.587141966Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:37.66679802Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:37.747049621Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:37.829329729Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:37.990123759Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:38.070341627Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:38.292412218Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:38.386419566Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:38.467951828Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:38.556116034Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:38.646277066Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:38.741816995Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:38.81935551Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:38.89923797Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:38.979257619Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:39.105544968Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:39.355275633Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:39.47351126Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:39.571357335Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:39.651629152Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:39.771509205Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:39.900792175Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:39.991378757Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:40.070464308Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:40.152488486Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:40.232722697Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:40.458164357Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:40.532870608Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:40.892291601Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:40.978865487Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:41.061585821Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:41.244390845Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:41.346809977Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:41.42809431Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:41.508246272Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:41.905595113Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:42.059563808Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:42.18217337Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:42.41073748Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:42.636079495Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:42.734259424Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:42.838975837Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:43.147010074Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:43.282692147Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:43.410832637Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:43.605471672Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:43.698622156Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:43.7794743Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:43.859281021Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:43.954601234Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:44.128699955Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:44.296475992Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:44.373594749Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:44.466925236Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:44.549112891Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:44.629328298Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:44.731135738Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:44.820153648Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:45.03727623Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:45.126209364Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:45.219020206Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:45.557416164Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:45.640508559Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:45.746533972Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:45.838413157Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:45.927834376Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:46.051183916Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:46.144584987Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:46.233631561Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:46.311317919Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:46.40891332Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:46.498225122Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:46.58171417Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:46.680528345Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:46.763845737Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:46.851507033Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:46.944196169Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:47.027013313Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:47.295878601Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:47.648235075Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:47.739762522Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:48.005025058Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:48.136140587Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:48.258550036Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:48.339759261Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:48.419540967Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:48.500441635Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:49.050722108Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:49.125715534Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:49.724720917Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:50.238497657Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:50.482702963Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:50.563206004Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:50.646706201Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:50.878279142Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:50.963337168Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:51.292387771Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:51.383476298Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:51.459400413Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:51.785281242Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:51.873875195Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:52.080471561Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:52.163030012Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:52.243790336Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:52.324995447Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:52.403472085Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:52.483702114Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:52.563152491Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:52.643930224Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:52.723819757Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:52.808042889Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:52.88693593Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:53.027705806Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:53.287623314Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:53.405634359Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:53.538954365Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:53.836611069Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:54.649104806Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:54.794097414Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:54.90923287Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:55.015813773Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:55.206281103Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:55.283401606Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:55.525176434Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:55.60849724Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:55.748786561Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:55.828119865Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:55.907610295Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:55.99628868Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:56.179401438Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:56.259342124Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:56.494354722Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:56.650456728Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:56.806576751Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:56.885537682Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:56.965708361Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:57.72829683Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:58.067669402Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:58.174499222Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:58.695051247Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:58.862398368Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:58.956565746Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:59.063820765Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:59.436644299Z", "value": 76.2},
{"timestamp": "2024-05-17T18:16:59.636318133Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:00.02558904Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:00.131334065Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:00.25767986Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:00.545508053Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:00.791862566Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:00.916356216Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:01.193695174Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:01.32675767Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:01.41592824Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:01.494659667Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:01.744665462Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:01.92517652Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:02.120880137Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:02.198096934Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:02.275514124Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:02.357076326Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:02.618469738Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:02.691635031Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:02.775195144Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:02.86102902Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:03.134896696Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:03.220577376Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:03.300456685Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:03.380362395Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:03.474829249Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:03.690945769Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:03.763941226Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:03.846621841Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:04.034841884Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:04.117405241Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:04.211146042Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:04.293262211Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:04.372642198Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:04.468059232Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:04.551939958Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:04.628669909Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:04.723336223Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:04.80545588Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:04.883823311Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:04.979018383Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:05.058973656Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:05.13968528Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:05.246894436Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:05.372815378Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:05.45921224Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:05.924128506Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:06.043038742Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:06.483794481Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:06.597489448Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:06.814352973Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:06.902028734Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:07.429339395Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:07.515243459Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:07.604379534Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:07.683832631Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:07.763350083Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:07.843521739Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:07.923526411Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:08.003596175Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:08.083017554Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:08.250493453Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:08.38677863Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:08.467602886Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:08.547246099Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:08.658977736Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:08.767340365Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:08.871993937Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:09.005890787Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:09.095919979Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:09.212998433Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:09.344024112Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:09.427015209Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:09.507555736Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:09.587205409Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:09.667296765Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:09.747368696Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:09.881276483Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:09.980639934Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:10.066805052Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:10.150082621Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:10.227652552Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:10.307337934Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:10.389921585Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:10.482730636Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:10.580922575Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:10.73502524Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:11.171474995Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:11.257198136Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:11.558157987Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:11.636652754Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:11.720915832Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:11.798016331Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:11.884037757Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:11.987604162Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:12.067357091Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:12.230345274Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:12.308063683Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:12.387444148Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:12.489465681Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:12.609162628Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:12.691250921Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:12.771186321Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:12.852551095Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:12.931284812Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:13.077844285Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:13.155522945Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:13.235203802Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:13.401068099Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:13.490925489Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:13.709961058Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:14.864877806Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:14.951900382Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:15.031875006Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:15.108342789Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:15.20285096Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:15.28340023Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:15.477971306Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:15.675040312Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:16.037148538Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:16.263043789Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:16.516679907Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:16.613115195Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:16.691681944Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:16.772042466Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:16.851240762Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:16.931393306Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:17.107787526Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:17.252959833Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:17.472861505Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:17.79486251Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:17.881798956Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:17.972026326Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:18.052248243Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:18.148819751Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:18.229616091Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:18.358162146Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:18.568114294Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:18.658863058Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:18.756298219Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:18.835285426Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:18.915169151Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:19.045601396Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:19.14724089Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:19.235621837Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:19.316286295Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:19.56045176Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:19.714851805Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:19.797449177Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:20.040434335Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:20.116498241Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:20.210836972Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:20.347398266Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:20.434752828Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:20.720600469Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:20.806574589Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:20.883496771Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:21.032922803Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:21.152323841Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:21.238025337Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:21.316148846Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:21.500136947Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:21.586954554Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:21.66721905Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:21.747222863Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:21.827577283Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:21.907252699Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:21.987553005Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:22.067826874Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:22.158375227Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:22.243377104Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:22.323345935Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:22.476529552Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:22.566372115Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:22.643941772Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:22.723511163Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:22.808142625Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:22.883691301Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:22.963697926Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:23.046426649Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:23.274332207Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:23.353509417Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:23.427958714Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:23.507331388Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:23.587607557Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:23.680067314Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:23.763290039Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:23.85732519Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:23.939944018Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:24.024452877Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:24.102472018Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:24.179586288Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:24.259305245Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:24.346107509Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:24.435520668Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:24.515372943Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:24.596772322Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:24.675374592Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:24.755342935Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:24.835335759Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:24.91527431Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:24.995679151Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:25.092316291Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:25.171222698Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:25.25203648Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:25.505130279Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:25.780068841Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:25.86480727Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:25.939961581Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:26.024266807Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:26.189597528Z", "value": 76.2},
{"timestamp": "2024-05-17T18:17:26.615500175Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:26.691542969Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:26.852084176Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:27.020948934Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:27.254235312Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:27.333087148Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:27.597631163Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:27.699496993Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:27.796198797Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:27.913349591Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:28.010598106Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:28.930923988Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:29.307045984Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:29.581410961Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:29.670498323Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:29.760121867Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:30.312451669Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:30.387552711Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:30.471826842Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:30.707234937Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:30.787293755Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:30.868030874Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:30.947825681Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:31.111057459Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:31.411886334Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:31.494224155Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:31.571503941Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:31.651509089Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:31.73349112Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:31.812898099Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:31.891626937Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:31.971311624Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:32.11739941Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:32.201596345Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:32.284969886Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:32.372609302Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:32.551233201Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:32.637204739Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:32.726053293Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:32.804982488Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:32.886293799Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:32.982195705Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:33.060370337Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:33.210988319Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:33.300025453Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:33.4195021Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:33.516635029Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:33.614069026Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:33.700679242Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:33.781363802Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:33.85950896Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:33.954691279Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:34.035048848Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:34.116251058Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:34.210997546Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:34.291030138Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:34.371055403Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:34.452132231Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:34.530979111Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:34.611017272Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:34.707499064Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:34.787188602Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:34.867199658Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:34.94745802Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:35.027303852Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:35.107033548Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:35.202835019Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:35.283410287Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:35.363223218Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:35.44347156Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:35.522979839Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:35.604191005Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:35.683435625Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:35.76338213Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:35.843258584Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:35.923165824Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:36.003446615Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:36.083258806Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:36.163422564Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:36.244131785Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:36.323242923Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:36.403047403Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:36.483308093Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:36.563346822Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:36.643154117Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:36.723428472Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:36.80435447Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:36.884352461Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:36.965566823Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:37.04353772Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:37.123027878Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:37.203602145Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:37.288598484Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:37.363895123Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:37.443561865Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:37.523635407Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:37.603626514Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:37.683969124Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:37.763832769Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:37.843506711Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:37.923518106Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:38.003696389Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:38.083997137Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:38.163393143Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:38.24334642Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:38.324237817Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:38.403669024Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:38.483405844Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:38.563470582Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:38.643400915Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:38.739449805Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:38.820085991Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:38.899449772Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:38.98014148Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:39.059628463Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:39.153544684Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:39.235606333Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:39.315449201Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:39.395988867Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:39.475824375Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:39.555439554Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:39.635057262Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:39.730827768Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:39.814982496Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:39.892691676Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:39.987781546Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:40.067429555Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:40.14731975Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:40.227979512Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:40.307290515Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:40.387265577Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:40.467907675Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:40.54754061Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:40.627454582Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:40.722958224Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:40.80334716Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:40.883396017Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:40.962992183Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:41.043448479Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:41.12304909Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:41.203389283Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:41.283033351Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:41.363411178Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:41.443388252Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:41.523801632Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:41.603666766Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:41.68350841Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:41.763769752Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:41.843893009Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:41.923681371Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:42.004721849Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:42.084109391Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:42.163279068Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:42.243555926Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:42.323326236Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:42.403499474Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:42.484053848Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:42.563526225Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:42.643407259Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:42.723365641Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:42.803385881Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:42.883921438Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:42.963964015Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:43.043780276Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:43.125295934Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:43.220728615Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:43.299742537Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:43.37964056Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:43.475422152Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:43.555482773Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:43.635525954Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:43.731023438Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:43.818010265Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:43.892192948Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:43.98691968Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:44.080814342Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:44.1788269Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:44.259835461Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:44.340393635Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:44.419562024Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:44.499654163Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:44.579316108Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:44.660550438Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:44.74450776Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:44.819684336Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:44.899301255Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:44.979504631Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:45.066712229Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:45.139385753Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:45.234717493Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:45.318353774Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:45.395991471Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:45.47582862Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:45.557423441Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:45.637818212Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:45.732879572Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:45.812045045Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:45.891537699Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:45.971599016Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:46.052021979Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:46.132380521Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:46.211564326Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:46.291446752Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:46.371203157Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:46.451444734Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:46.533968357Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:46.611410363Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:46.691861837Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:46.771713158Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:46.851350966Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:46.931196846Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:47.010975716Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:47.091436082Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:47.171480463Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:47.251982047Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:47.331701262Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:47.411406269Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:47.491320341Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:47.571302511Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:47.651511475Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:47.731316678Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:47.812271432Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:47.891456802Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:47.972116216Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:48.051412692Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:48.136780168Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:48.227945834Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:48.309861424Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:48.387807826Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:48.468148663Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:48.547424593Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:48.627836729Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:48.723514644Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:48.803271745Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:48.883568037Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:48.964010734Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:49.043617043Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:49.123647687Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:49.219353023Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:49.299548026Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:49.379512236Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:49.460093015Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:49.539600246Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:49.619804305Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:49.715122041Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:49.797366696Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:49.875616052Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:49.970915931Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:50.052077019Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:50.140353694Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:50.227674265Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:50.307940883Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:50.38836098Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:50.482849269Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:50.563867022Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:50.644036868Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:50.738868979Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:50.819516413Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:50.899267234Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:50.979198286Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:51.059539337Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:51.139627159Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:51.219960656Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:51.29943767Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:51.379535413Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:51.459045293Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:51.539398534Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:51.619480469Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:51.699891345Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:51.779607121Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:51.859606588Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:52.033856408Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:52.115491875Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:52.195281025Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:52.275258984Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:52.355493689Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:52.43554589Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:52.515601388Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:52.595881726Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:52.675730015Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:52.755284405Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:52.835975288Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:52.916081476Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:52.995586103Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:53.075778627Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:53.155634336Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:53.23560077Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:53.315546179Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:53.395768528Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:53.475924121Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:53.555558606Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:53.635510991Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:53.731032269Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:53.811761742Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:53.891538504Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:53.972191142Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:54.053842698Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:54.131968157Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:54.226878909Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:54.310719865Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:54.393462025Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:54.48458635Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:54.564054328Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:54.643392028Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:54.739344518Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:54.819641874Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:54.899484331Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:54.979850841Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:55.05961214Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:55.139549029Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:55.234793998Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:55.315412387Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:55.395223479Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:55.475637251Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:55.555301361Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:55.635432754Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:55.731031273Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:55.811418388Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:55.891561301Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:55.971714583Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:56.051626477Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:56.135314875Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:56.211259117Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:56.293520449Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:56.371396738Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:56.451590049Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:56.531631323Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:56.611805689Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:56.691598537Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:56.771425337Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:56.851395408Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:56.931532045Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:57.011595079Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:57.091554585Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:57.171454152Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:57.251483261Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:57.33234066Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:57.411784369Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:57.491881769Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:57.571591089Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:57.651423869Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:57.731509493Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:57.811804948Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:57.891603904Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:57.971956482Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:58.051568804Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:58.131679352Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:58.227039383Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:58.307329427Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:58.387298978Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:58.467916779Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:58.547444839Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:58.627424854Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:58.723022911Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:58.803522435Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:58.883403822Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:58.963983094Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:59.042988219Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:59.123401432Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:59.221470273Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:59.29944265Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:59.379295296Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:59.460103629Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:59.539548322Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:59.619203232Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:59.715027694Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:59.795633971Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:59.875311313Z", "value": 75.2},
{"timestamp": "2024-05-17T18:17:59.955879508Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:00.035575218Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:00.115779011Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:00.21135789Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:00.291350569Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:00.371301455Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:00.451529665Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:00.531942362Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:00.61169708Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:00.707262966Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:00.787554026Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:00.867570323Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:00.947885159Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:01.027853709Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:01.107888531Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:01.189414069Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:01.267822712Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:01.347568338Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:01.427353518Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:01.50730264Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:01.587299028Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:01.66753949Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:01.747543654Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:01.827578444Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:01.907577168Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:01.987477776Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:02.067466961Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:02.14888353Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:02.228128716Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:02.307266153Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:02.387273418Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:02.467146469Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:02.547652986Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:02.627431249Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:02.707369999Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:02.787497397Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:02.867349807Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:02.947375248Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:03.027540182Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:03.107284456Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:03.202963101Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:03.283681239Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:03.363698228Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:03.443592204Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:03.523593289Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:03.60365668Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:03.683554272Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:03.763306962Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:03.84388055Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:03.924342677Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:04.003792891Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:04.083315585Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:04.163609349Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:04.243530875Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:04.323502354Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:04.403469065Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:04.483232696Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:04.563946126Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:04.643465555Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:04.738922459Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:04.819668881Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:04.901445074Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:04.979590527Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:05.059787325Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:05.14216293Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:05.2354271Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:05.315234025Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:05.395470568Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:05.47559869Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:05.554942492Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:05.635397347Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:05.731757546Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:05.811579896Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:05.891507434Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:05.971442236Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:06.051447599Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:06.131234807Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:06.21144056Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:06.292995488Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:06.371207113Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:06.451320478Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:06.531638172Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:06.61150676Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:06.691418869Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:06.771505065Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:06.851509882Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:06.931679666Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:07.011466042Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:07.091476936Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:07.171471413Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:07.251449825Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:07.331211012Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:07.411423994Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:07.491539884Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:07.571389939Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:07.651405792Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:07.731488209Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:07.812224092Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:07.891611824Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:07.97174029Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:08.05171038Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:08.131690677Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:08.227217645Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:08.308743955Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:08.387520939Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:08.467887075Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:08.547317942Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:08.628412395Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:08.723020542Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:08.803506875Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:08.883794032Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:08.96391955Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:09.043811777Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:09.12345228Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:09.218903817Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:09.299364065Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:09.379468747Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:09.45986704Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:09.539565561Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:09.619473019Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:09.71497291Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:09.795546826Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:09.875952256Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:09.971023553Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:10.051643229Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:10.131977036Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:10.226807392Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:10.307429722Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:10.38744262Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:10.467622917Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:10.547197974Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:10.627585159Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:10.723415298Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:10.803540873Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:10.883373764Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:10.963669009Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:11.043780501Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:11.123824917Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:11.204205314Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:11.283761678Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:11.363471425Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:11.44341574Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:11.523423866Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:11.603436377Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:11.683552187Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:11.763562041Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:11.84344021Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:11.923401359Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:12.003374316Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:12.083505963Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:12.163855283Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:12.243437212Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:12.323253839Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:12.404398231Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:12.48348462Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:12.563275806Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:12.643452287Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:12.723633313Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:12.803508246Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:12.883431629Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:12.963740691Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:13.043484257Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:13.123374803Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:13.219210529Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:13.299016879Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:13.380047567Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:13.47485874Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:13.55536451Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:13.63591601Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:13.730898678Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:13.8114977Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:13.891452761Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:13.971807773Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:14.051592457Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:14.131569146Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:14.226823468Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:14.307772645Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:14.388132934Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:14.483006505Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:14.563492014Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:14.643611014Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:14.739021694Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:14.81955351Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:14.89984394Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:14.979915417Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:15.059619741Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:15.139490087Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:15.235186918Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:15.317481296Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:15.395403468Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:15.475464285Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:15.554985145Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:15.635622273Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:15.730950898Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:15.811662301Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:15.892094109Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:15.971563414Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:16.051471711Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:16.131887995Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:16.211694622Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:16.291179317Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:16.371455946Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:16.45182986Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:16.531678505Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:16.611841819Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:16.693248158Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:16.771269658Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:16.851448108Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:16.931477368Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:17.01155159Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:17.091537836Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:17.171401262Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:17.251545307Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:17.331562179Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:17.411464742Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:17.491391307Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:17.571371697Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:17.651368664Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:17.731530566Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:17.811414217Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:17.892080426Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:17.98680329Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:18.067549724Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:18.147672548Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:18.242854433Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:18.323328504Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:18.403512803Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:18.483282397Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:18.563710161Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:18.643030106Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:18.73903564Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:18.819802746Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:18.899550835Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:18.979791744Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:19.05950207Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:19.139373936Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:19.234837588Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:19.315378858Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:19.39600317Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:19.475873597Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:19.555489869Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:19.635431819Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:19.731025556Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:19.811507911Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:19.891494694Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:19.971798098Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:20.051502436Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:20.131480511Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:20.226747767Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:20.307386284Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:20.387653874Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:20.468276551Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:20.547398048Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:20.627221557Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:20.722805786Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:20.803426414Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:20.883617906Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:20.963515082Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:21.043813104Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:21.123377591Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:21.203729469Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:21.283992Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:21.3635802Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:21.44351875Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:21.523660091Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:21.603600433Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:21.683430467Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:21.763455676Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:21.843373265Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:21.923487342Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:22.003483942Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:22.083625472Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:22.164196523Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:22.243791312Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:22.323606365Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:22.403772632Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:22.483725835Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:22.563670206Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:22.643481419Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:22.723570307Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:22.803923205Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:22.883624046Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:22.980110157Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:23.059670702Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:23.139701216Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:23.234978827Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:23.315583796Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:23.395754827Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:23.475916898Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:23.555399935Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:23.635483219Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:23.730939269Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:23.812643353Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:23.8914823Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:23.971938303Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:24.051339318Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:24.131571404Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:24.226780816Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:24.306987109Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:24.387546185Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:24.46780816Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:24.547808813Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:24.627363081Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:24.707290707Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:24.802883526Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:24.883422953Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:24.978892951Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:25.059459768Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:25.139371934Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:25.234881385Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:25.314927988Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:25.395014337Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:25.497126576Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:25.572040145Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:25.65151239Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:25.731905343Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:25.81158246Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:25.89140659Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:25.971461194Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:26.051376366Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:26.131430646Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:26.211491998Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:26.291514757Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:26.37145588Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:26.451831069Z", "value": 75.2},
{"timestamp": "2024-05-17T18:18:26.531271148Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:26.611325044Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:26.691575972Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:26.771923127Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:26.851475692Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:26.931549844Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:27.011460886Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:27.091335539Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:27.171889579Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:27.251392346Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:27.33145603Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:27.411356893Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:27.491506853Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:27.571409347Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:27.65143559Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:27.731381638Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:27.811340966Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:27.891900191Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:27.97213793Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:28.051618357Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:28.131530448Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:28.226972844Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:28.306893351Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:28.387789129Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:28.483020252Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:28.56371615Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:28.643519404Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:28.739156431Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:28.819563358Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:28.899527035Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:28.979776547Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:29.059531317Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:29.139526736Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:29.234962663Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:29.315380178Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:29.395506802Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:29.475788471Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:29.555508615Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:29.635505922Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:29.731295398Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:29.811522026Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:29.89149066Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:29.972071477Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:30.051632988Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:30.131419211Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:30.22696157Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:30.307708374Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:30.38761489Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:30.468182359Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:30.547811007Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:30.627380038Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:30.722959422Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:30.803513354Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:30.883451647Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:30.963461207Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:31.043644115Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:31.123341659Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:31.203376208Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:31.283853686Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:31.363541725Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:31.443481134Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:31.523434624Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:31.603435635Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:31.684212037Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:31.763603104Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:31.844398067Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:31.923563142Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:32.003694846Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:32.083556425Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:32.163344624Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:32.243490694Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:32.323328975Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:32.403518471Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:32.483464244Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:32.563378945Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:32.643437331Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:32.72346522Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:32.803414738Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:32.883594504Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:32.979037234Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:33.060146027Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:33.139438075Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:33.234936323Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:33.316829689Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:33.3957767Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:33.47597832Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:33.55546356Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:33.635742207Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:33.730896058Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:33.811539839Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:33.891507626Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:33.971970984Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:34.051704968Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:34.131600236Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:34.226875047Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:34.307619693Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:34.387546866Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:34.467869384Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:34.54740563Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:34.627643568Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:34.72330953Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:34.803408006Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:34.883290986Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:34.968811497Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:35.043781869Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:35.123047061Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:35.218823743Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:35.299300438Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:35.37927241Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:35.459724049Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:35.538953944Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:35.619427375Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:35.718151051Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:35.796190948Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:35.875246468Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:35.955551861Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:36.035484534Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:36.115446646Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:36.195429623Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:36.275765669Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:36.355537309Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:36.435665732Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:36.515227604Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:36.595317305Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:36.675182869Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:36.755271353Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:36.835195928Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:36.915341215Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:36.995517159Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:37.075291932Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:37.155495682Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:37.235380987Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:37.32006603Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:37.395775846Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:37.475537818Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:37.555572569Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:37.635551158Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:37.715429359Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:37.795705431Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:37.875548079Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:37.970875839Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:38.051465777Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:38.131635794Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:38.22680716Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:38.307345094Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:38.38738861Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:38.467869615Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:38.54738319Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:38.627435314Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:38.722658746Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:38.803158535Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:38.882979642Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:38.964081855Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:39.043139731Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:39.123322897Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:39.218903906Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:39.299436557Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:39.379624011Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:39.459952334Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:39.539495987Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:39.619592653Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:39.714904308Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:39.795467712Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:39.876773353Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:39.970909442Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:40.051273189Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:40.13134601Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:40.22685066Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:40.307333994Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:40.387322172Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:40.467799074Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:40.547491945Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:40.62739804Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:40.722874017Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:40.803382247Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:40.883516255Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:40.963523282Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:41.043391295Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:41.123335788Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:41.203377405Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:41.283183012Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:41.363472767Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:41.44316333Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:41.523360729Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:41.603494926Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:41.68446301Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:41.76384825Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:41.858750184Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:41.939057668Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:42.019436577Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:42.101728805Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:42.179871049Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:42.259580266Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:42.339461041Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:42.419454396Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:42.499643535Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:42.579486677Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:42.65936886Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:42.739410922Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:42.820074831Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:42.899546182Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:42.979803612Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:43.05993857Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:43.139633863Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:43.234859449Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:43.316954226Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:43.395757996Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:43.476036159Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:43.555780861Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:43.635713155Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:43.731285187Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:43.811382703Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:43.8914046Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:43.971796143Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:44.051288225Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:44.131145761Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:44.226989158Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:44.30738697Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:44.38714927Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:44.467530409Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:44.547199585Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:44.627245383Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:44.722864741Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:44.80340563Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:44.88452203Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:44.978728212Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:45.059342574Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:45.139010115Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:45.23458825Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:45.314916232Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:45.396072725Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:45.476046805Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:45.556179899Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:45.638530711Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:45.731016183Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:45.814388986Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:45.892068322Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:45.97345388Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:46.081578158Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:46.163663036Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:46.255201236Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:46.340338327Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:46.425164589Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:46.500465879Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:46.580003586Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:46.662118865Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:46.742799273Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:46.819668878Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:46.900691987Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:46.979516643Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:47.06040384Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:47.139425237Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:47.229573332Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:47.315797852Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:47.406788731Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:47.491047801Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:47.57228237Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:47.651415547Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:47.732134384Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:47.813795402Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:47.901386919Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:47.987915643Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:48.067434208Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:48.148109456Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:48.244417591Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:48.323040888Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:48.403634277Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:48.483369298Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:48.563697589Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:48.643339486Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:48.738998027Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:48.819382449Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:48.899471626Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:48.980573195Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:49.059612346Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:49.13938106Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:49.235009645Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:49.315387726Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:49.394959089Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:49.475510713Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:49.555000056Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:49.635034604Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:49.730827643Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:49.811276767Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:49.891908906Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:49.971495341Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:50.051339288Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:50.136294725Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:50.226838087Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:50.307026334Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:50.387023309Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:50.467598994Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:50.551259533Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:50.646205048Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:50.741005756Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:50.819364589Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:50.899317595Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:50.979392269Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:51.059273941Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:51.139228447Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:51.219525751Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:51.299953875Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:51.379266021Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:51.459791684Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:51.540268227Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:51.619548115Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:51.700041042Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:51.779294753Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:51.859234731Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:51.93939014Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:52.022218579Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:52.10532949Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:52.194823877Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:52.275034645Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:52.355693974Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:52.435902727Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:52.515255318Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:52.595341762Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:52.675685784Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:52.755313618Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:52.835472704Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:52.915277761Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:52.995537972Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:53.075366738Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:53.155788807Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:53.235229335Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:53.315301438Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:53.395241057Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:53.476114695Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:53.555186825Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:53.637814066Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:53.731540193Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:53.811220762Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:53.891187453Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:53.982411725Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:54.067017311Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:54.148246767Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:54.24295936Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:54.325465504Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:54.403575674Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:54.483594332Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:54.563578717Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:54.643440825Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:54.738789698Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:54.819528543Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:54.899654181Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:55.021607329Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:55.106935881Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:55.187541278Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:55.26859914Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:55.347315281Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:55.428098989Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:55.507872226Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:55.588753826Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:55.667772922Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:55.747209475Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:55.827782198Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:55.907574925Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:55.987226941Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:56.067535044Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:56.1471492Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:56.227627804Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:56.307181958Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:56.387397993Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:56.467512039Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:56.547790764Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:56.627728964Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:56.710517737Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:56.7879144Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:56.86873097Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:56.948372102Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:57.028575528Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:57.109006927Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:57.188198247Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:57.267354974Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:57.347417464Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:57.427280969Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:57.507328066Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:57.587357402Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:57.667454709Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:57.747506254Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:57.826982161Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:57.906989512Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:57.987779549Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:58.067930583Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:58.147392182Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:58.242601481Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:58.32318165Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:58.403036224Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:58.483367264Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:58.563295889Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:58.643796472Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:58.738583355Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:58.819313002Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:58.899411905Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:58.979539385Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:59.05920307Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:59.1392668Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:59.234786635Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:59.31534136Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:59.394939313Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:59.475554232Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:59.555028884Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:59.635166217Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:59.731053874Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:59.811505267Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:59.891342973Z", "value": 74.1},
{"timestamp": "2024-05-17T18:18:59.971752221Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:00.051373212Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:00.131385801Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:00.226792348Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:00.307526756Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:00.387640309Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:00.46754787Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:00.547187997Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:00.626985826Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:00.722690847Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:00.803184799Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:00.883046406Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:00.963229145Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:01.043392074Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:01.123284656Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:01.203442079Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:01.282964918Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:01.363027169Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:01.44297268Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:01.522987154Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:01.602979419Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:01.683217293Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:01.763269784Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:01.84328813Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:01.923412144Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:02.003669315Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:02.083319835Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:02.163750449Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:02.243643539Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:02.326956533Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:02.404043405Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:02.484307229Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:02.563390688Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:02.643307811Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:02.723545233Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:02.803251084Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:02.88331378Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:02.963628293Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:03.043616905Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:03.1232103Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:03.223954859Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:03.299834194Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:03.379780594Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:03.459846679Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:03.540088226Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:03.619358409Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:03.714895668Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:03.796847904Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:03.915840701Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:04.002731299Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:04.083276566Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:04.164014705Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:04.254384758Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:04.338814299Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:04.421433244Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:04.815486743Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:04.903986133Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:04.979611728Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:05.059480327Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:05.139241114Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:05.235153451Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:05.317508542Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:05.395383338Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:05.477379216Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:05.559982478Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:05.796922541Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:05.87527473Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:05.955330312Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:06.0363322Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:06.115442846Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:06.196045069Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:06.275037407Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:06.355221086Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:06.435047728Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:06.515315762Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:06.595009182Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:06.674942132Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:06.755192885Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:06.835463223Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:06.915384268Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:06.995751186Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:07.075674084Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:07.155452177Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:07.244589339Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:07.330754103Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:07.411032758Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:07.49102961Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:07.57116234Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:07.651040244Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:07.731007239Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:07.811286951Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:07.89115439Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:07.971491863Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:08.051019256Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:08.130959463Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:08.230513428Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:08.308263857Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:08.386946513Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:08.467529304Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:08.546921459Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:08.626920804Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:08.722897547Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:08.802997056Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:08.882981648Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:08.963548727Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:09.043379392Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:09.123294155Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:09.221124147Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:09.299783023Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:09.37943608Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:09.459779562Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:09.539245124Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:09.61903041Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:09.719804704Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:09.79515344Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:09.874973895Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:09.955767283Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:10.03503802Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:10.115025422Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:10.211362042Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:10.291251169Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:10.3713932Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:10.451259606Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:10.531007223Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:10.610886717Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:10.706793817Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:10.786915016Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:10.866961204Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:10.947030497Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:11.026979817Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:11.107170359Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:11.187189791Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:11.267014335Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:11.347024263Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:11.427037038Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:11.506930737Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:11.586985498Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:11.666916799Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:11.746778977Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:11.826964527Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:11.906912628Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:11.987008254Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:12.06730315Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:12.146935044Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:12.226961801Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:12.310248839Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:12.387417825Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:12.466990357Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:12.547010169Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:12.627012605Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:12.706922429Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:12.787184331Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:12.867260625Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:12.947316951Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:13.027747466Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:13.107207254Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:13.187149076Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:13.267435903Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:13.347050353Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:13.427049746Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:13.50695227Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:13.586951183Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:13.667153462Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:13.747205657Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:13.827040851Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:13.906965424Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:13.987019123Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:14.067000368Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:14.147904686Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:14.242682256Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:14.324929249Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:14.40305564Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:14.483752367Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:14.562978639Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:14.642884425Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:14.738591725Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:14.818869109Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:14.900521487Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:14.979267165Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:15.059573379Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:15.139215216Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:15.23480638Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:15.314906282Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:15.395004071Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:15.475367438Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:15.555020507Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:15.635414563Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:15.730731157Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:15.811213761Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:15.891714829Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:15.97121106Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:16.051175882Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:16.131747286Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:16.21222083Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:16.291943561Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:16.386416216Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:16.467203532Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:16.546985658Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:16.62693211Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:16.707223663Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:16.78723639Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:16.867310495Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:16.947177905Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:17.027284106Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:17.107220154Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:17.18696682Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:17.266816945Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:17.350833049Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:17.427379724Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:17.507030322Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:17.587057062Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:17.66698415Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:17.74701537Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:17.827223365Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:17.907171862Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:17.986822364Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:18.067051605Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:18.147020739Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:18.243530902Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:18.323166424Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:18.403261227Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:18.483403008Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:18.563049218Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:18.642939566Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:18.738682916Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:18.819446Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:18.899818701Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:18.979660727Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:19.059027917Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:19.138987992Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:19.239615166Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:19.315396623Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:19.39494561Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:19.47541508Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:19.554984996Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:19.635653193Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:19.730861863Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:19.81120144Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:19.890963236Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:19.971314269Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:20.050799924Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:20.130873216Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:20.229423606Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:20.307465814Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:20.38689745Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:20.467440263Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:20.547188807Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:20.626964488Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:20.723437649Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:20.803375223Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:20.882875726Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:20.962995867Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:21.043140808Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:21.124109554Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:21.203215446Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:21.282864399Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:21.362873109Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:21.442946237Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:21.523205068Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:21.602994602Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:21.682924717Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:21.763360579Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:21.842930361Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:21.922956831Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:22.002984934Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:22.082934599Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:22.163139537Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:22.243327642Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:22.322793449Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:22.402997106Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:22.482927506Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:22.563039225Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:22.64367157Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:22.723204611Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:22.802854105Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:22.882853915Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:22.963290414Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:23.042945506Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:23.122876382Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:23.218520317Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:23.29933465Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:23.378901417Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:23.459310935Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:23.538803939Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:23.618763937Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:23.716785367Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:23.795386659Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:23.874862734Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:23.955309598Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:24.034967215Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:24.114880584Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:24.210576132Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:24.290773095Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:24.370827077Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:24.451238896Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:24.530907135Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:24.611201478Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:24.706635961Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:24.786868669Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:24.866932923Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:24.946922679Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:25.026917169Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:25.107254358Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:25.186899106Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:25.266747988Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:25.346931284Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:25.426789767Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:25.507490329Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:25.587304779Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:25.666931382Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:25.74714799Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:25.826882309Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:25.907150983Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:25.987013818Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:26.066895276Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:26.146905634Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:26.227279525Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:26.306984175Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:26.386804189Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:26.466787122Z", "value": 74.1},
{"timestamp": "2024-05-17T18:19:26.546860842Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:26.627131433Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:26.707758101Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:26.786990606Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:26.866798076Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:26.946849235Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:27.027774538Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:27.108023461Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:27.186955023Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:27.26697885Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:27.346950131Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:27.427733634Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:27.506971512Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:27.587022251Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:27.668068644Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:27.74698171Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:27.826968735Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:27.906912495Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:27.987500534Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:28.0675682Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:28.14704314Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:28.242774546Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:28.322807554Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:28.40279512Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:28.482973637Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:28.562892721Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:28.643035237Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:28.738607565Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:28.818972297Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:28.898883892Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:28.979181646Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:29.059172122Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:29.138834169Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:29.234517538Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:29.314882394Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:29.394812227Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:29.475220285Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:29.55503805Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:29.635276534Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:29.730586737Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:29.810810373Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:29.890976374Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:29.971371216Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:30.05105915Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:30.130811021Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:30.226498962Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:30.306849191Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:30.386750123Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:30.467508303Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:30.547054855Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:30.626846631Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:30.722760468Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:30.802985381Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:30.882891945Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:30.962978261Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:31.042983739Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:31.12291763Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:31.20289661Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:31.282860806Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:31.363936786Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:31.442915633Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:31.522937047Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:31.603671863Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:31.68324846Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:31.763289426Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:31.843254166Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:31.923816271Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:32.003189885Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:32.083030969Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:32.163168352Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:32.247489887Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:32.323359818Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:32.403300074Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:32.482836827Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:32.562811451Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:32.643004164Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:32.723207949Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:32.802830529Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:32.88286554Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:32.96343065Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:33.042874566Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:33.122903429Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:33.218563934Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:33.300642728Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:33.379056108Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:33.4594094Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:33.538929284Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:33.618851296Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:33.714535289Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:33.794900197Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:33.874817632Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:33.955321137Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:34.034894367Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:34.114854712Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:34.21054251Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:34.290846612Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:34.372451241Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:34.466675689Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:34.547023889Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:34.627149393Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:34.722871751Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:34.803134828Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:34.882960289Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:34.964468339Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:35.043194078Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:35.12286001Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:35.218580701Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:35.299037765Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:35.378964219Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:35.459416131Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:35.538772388Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:35.618797212Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:35.714958943Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:35.7949782Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:35.874813066Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:35.954823394Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:36.034809752Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:36.114830926Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:36.194831555Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:36.275037023Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:36.354973201Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:36.43503524Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:36.514895736Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:36.594975567Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:36.674984004Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:36.755028411Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:36.867417062Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:36.946959146Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:37.026860538Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:37.107132182Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:37.186860061Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:37.266854543Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:37.347968393Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:37.426896563Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:37.506866756Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:37.586935864Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:37.666850086Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:37.746822263Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:37.826878442Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:37.906847323Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:37.987278236Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:38.06723825Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:38.14802722Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:38.24542748Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:38.323668487Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:38.402859928Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:38.483132912Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:38.56279989Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:38.642950982Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:38.738614187Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:38.819717377Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:38.899269152Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:38.979287215Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:39.058923054Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:39.139020988Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:39.234677309Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:39.314906961Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:39.39484969Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:39.475266868Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:39.554825583Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:39.634853499Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:39.73050262Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:39.810861652Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:39.890794365Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:39.971184118Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:40.050820498Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:40.130956095Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:40.226543898Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:40.306802891Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:40.386708847Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:40.467161928Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:40.546823875Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:40.626794666Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:40.722554923Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:40.802775579Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:40.882942409Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:40.962873006Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:41.043160031Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:41.122936604Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:41.202985858Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:41.28273299Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:41.362918474Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:41.442895181Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:41.522909523Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:41.602910295Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:41.682848762Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:41.762867039Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:41.84281293Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:41.923005646Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:42.002923216Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:42.082900433Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:42.162802639Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:42.243112859Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:42.323020986Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:42.402819604Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:42.482895704Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:42.563044415Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:42.643045185Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:42.722866364Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:42.802960353Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:42.883322959Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:42.963345682Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:43.042918403Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:43.123174282Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:43.218502192Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:43.299387278Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:43.379407789Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:43.459727287Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:43.539413226Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:43.619027291Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:43.714589033Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:43.794916787Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:43.87536973Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:43.95524102Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:44.035449921Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:44.114945898Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:44.210540597Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:44.291044931Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:44.370981308Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:44.452503726Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:44.532091738Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:44.611990194Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:44.707044394Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:44.788488025Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:44.867213542Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:44.962487079Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:45.042845037Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:45.123021132Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:45.218667093Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:45.298857748Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:45.49137074Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:45.57198909Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:45.685699476Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:45.766270305Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:45.859936995Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:45.939690675Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:46.019048499Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:46.10078439Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:46.179159137Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:46.258945774Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:46.340530972Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:46.419158624Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:46.499391485Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:46.579356272Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:46.662009829Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:46.739493471Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:46.823714636Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:46.903588284Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:46.980607526Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:47.073724046Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:47.154859369Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:47.234884508Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:47.314928367Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:47.394890143Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:47.47481723Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:47.55469974Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:47.634942166Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:47.714994538Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:47.794766036Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:47.875032015Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:47.955264777Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:48.03504517Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:48.115257736Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:48.210573499Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:48.291717394Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:48.37230399Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:48.466603076Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:48.546877661Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:48.627005104Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:48.722694192Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:48.802782337Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:48.882734926Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:48.963276784Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:49.04540625Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:49.123058497Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:49.218678075Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:49.300630508Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:49.379489391Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:49.474565877Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:49.554826858Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:49.634717522Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:49.730387405Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:49.811270232Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:49.89077429Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:49.971278672Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:50.050878667Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:50.13211728Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:50.226566988Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:50.306733082Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:50.389137976Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:50.482440572Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:50.562938518Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:50.646281334Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:50.73870969Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:50.818891848Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:50.898763756Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:50.978708051Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:51.05874489Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:51.138865156Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:51.219232534Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:51.298764683Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:51.378991Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:51.458701107Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:51.539012547Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:51.618785568Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:51.69896558Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:51.878160419Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:51.954902772Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:52.03485999Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:52.114945468Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:52.194895356Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:52.274918047Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:52.354751387Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:52.434706268Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:52.51494263Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:52.594700032Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:52.674806438Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:52.754742725Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:52.834945839Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:52.914720073Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:52.994844399Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:53.075434116Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:53.155224219Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:53.236002198Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:53.314911662Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:53.395162646Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:53.47518223Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:53.554755526Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:53.635051791Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:53.730398128Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:53.810836383Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:53.890731034Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:53.971255276Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:54.051604245Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:54.13073557Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:54.226464445Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:54.306717378Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:54.388418715Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:54.482427785Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:54.562691598Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:54.642909298Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:54.73844319Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:54.818802174Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:54.898722455Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:54.979255462Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:55.058868434Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:55.141411205Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:55.234921278Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:55.314868565Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:55.396061368Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:55.490456336Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:55.570753139Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:55.650717803Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:55.731137651Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:55.810819744Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:55.890686932Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:55.970753007Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:56.05079988Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:56.130727611Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:56.210716464Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:56.290736647Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:56.370760637Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:56.450650703Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:56.530793706Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:56.610955781Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:56.690756436Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:56.773533804Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:56.850897028Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:56.930812087Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:57.010916752Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:57.090920323Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:57.170746768Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:57.251299094Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:57.331350378Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:57.410850507Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:57.490865342Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:57.570689643Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:57.651345525Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:57.73081762Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:57.811048911Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:57.890930014Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:57.971132855Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:58.051757854Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:58.13079502Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:58.226466726Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:58.306661533Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:58.386674573Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:58.467174766Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:58.546697196Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:58.626944453Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:58.722427288Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:58.802957819Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:58.886704015Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:58.979000081Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:59.060067397Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:59.139331287Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:59.234482363Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:59.314772274Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:59.395049768Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:59.475282013Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:59.554754359Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:59.634679681Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:59.730900586Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:59.811246979Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:59.890774239Z", "value": 72.6},
{"timestamp": "2024-05-17T18:19:59.971218587Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:00.050788183Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:00.130964422Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:00.226603Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:00.308711436Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:00.386951031Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:00.467264011Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:00.547680324Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:00.629481613Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:00.72257114Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:00.802815222Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:00.882708956Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:00.965995257Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:01.050457471Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:01.136705281Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:01.21937623Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:01.298902652Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:01.396521711Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:01.47685773Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:01.557293751Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:01.637700268Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:01.72092106Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:01.79813188Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:01.877999594Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:01.963939969Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:02.051268521Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:02.134492605Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:02.226419685Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:02.316794742Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:02.403704429Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:02.487292366Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:02.564751352Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:02.643206021Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:02.722727063Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:02.802906465Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:02.883557147Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:02.96337164Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:03.043314808Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:03.122945835Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:03.219444048Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:03.301040744Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:03.379237833Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:03.460505206Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:03.540081767Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:03.63492789Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:03.730421652Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:03.810629915Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:03.890814882Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:03.971371766Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:04.050852034Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:04.13086048Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:04.226457089Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:04.316116242Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:04.403969891Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:04.483496752Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:04.565585879Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:04.647169259Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:04.740004236Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:04.819306929Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:04.900099146Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:04.979312139Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:05.058677904Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:05.138622344Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:05.234435374Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:05.315743126Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:05.428281383Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:05.508415366Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:05.590927608Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:05.673150208Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:05.75256615Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:05.834142168Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:05.910415791Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:05.987505955Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:06.06690871Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:06.147038657Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:06.226809456Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:06.306673987Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:06.387037703Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:06.474097685Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:06.548063865Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:06.627032012Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:06.706803739Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:06.786769585Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:06.86730137Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:06.947961737Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:07.028088003Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:07.117231416Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:07.202699436Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:07.283877225Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:07.362814264Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:07.443520645Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:07.523013255Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:07.603875545Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:07.683314426Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:07.764564058Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:07.842952949Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:07.922630142Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:08.002719029Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:08.082924333Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:08.162622292Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:08.242648646Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:08.323301646Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:08.403760943Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:08.482857056Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:08.562809008Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:08.642985799Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:08.739647839Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:08.818923639Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:08.901370206Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:08.979298566Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:09.058977994Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:09.13867451Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:09.234390433Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:09.31795342Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:09.394917168Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:09.475401935Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:09.554688356Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:09.635345481Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:09.730610445Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:09.810883269Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:09.891373668Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:09.971321584Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:10.051448289Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:10.130863479Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:10.226983157Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:10.307801053Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:10.38704523Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:10.46862296Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:10.547276492Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:10.629005971Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:10.722453012Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:10.802626245Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:10.882629328Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:10.962587994Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:11.042759273Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:11.122811571Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:11.202717848Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:11.282700128Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:11.362621061Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:11.442902039Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:11.522979361Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:11.602689311Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:11.682596676Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:11.762661998Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:11.842731193Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:11.922964009Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:12.002753994Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:12.082688397Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:12.162625039Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:12.242687895Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:12.322725181Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:12.403032141Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:12.483395614Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:12.562628873Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:12.642693808Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:12.722700565Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:12.802624696Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:12.882642845Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:12.962911948Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:13.042661447Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:13.124381061Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:13.218654424Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:13.30079754Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:13.380253043Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:13.474317759Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:13.554576394Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:13.634559628Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:13.730344148Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:13.810704482Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:13.891229974Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:13.971423423Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:14.050723559Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:14.130559041Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:14.226533099Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:14.313016652Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:14.387490091Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:14.466890133Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:14.546873811Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:14.626696012Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:14.722262697Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:14.803240906Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:14.883153766Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:14.989057162Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:15.074892721Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:15.154986577Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:15.236227672Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:15.340841004Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:15.429693307Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:15.506741041Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:15.586751341Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:15.666776042Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:15.746829288Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:15.826937832Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:15.906919107Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:15.986948064Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:16.067049918Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:16.146935059Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:16.227500191Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:16.312077591Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:16.387052578Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:16.466927959Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:16.546777963Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:16.62764125Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:16.706980964Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:16.786880858Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:16.866833297Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:16.946899949Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:17.026788289Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:17.109417234Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:17.191851997Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:17.267334742Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:17.346895133Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:17.42684789Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:17.506862088Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:17.586800444Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:17.666845588Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:17.746730342Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:17.82673734Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:17.906829366Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:17.987212761Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:18.066802239Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:18.146710639Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:18.242387009Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:18.322955464Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:18.402768661Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:18.484021843Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:18.562975042Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:18.642676715Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:18.738308156Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:18.8186847Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:18.898652302Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:18.978930571Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:19.058752726Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:19.138668739Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:19.234446805Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:19.325987893Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:19.410353052Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:19.49081206Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:19.571130295Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:19.650811996Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:19.73142749Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:19.815007502Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:19.891725229Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:19.986512925Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:20.066627214Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:20.146761408Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:20.242488397Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:20.323362009Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:20.402763057Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:20.482877442Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:20.564108826Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:20.646570717Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:20.738593577Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:20.818782717Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:20.898823692Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:20.978913116Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:21.058717601Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:21.138789934Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:21.220646264Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:21.300494109Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:21.430281439Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:21.531355905Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:21.645333216Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:21.834128631Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:21.964631153Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:22.050797391Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:22.217356128Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:22.404563417Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:22.484699077Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:22.563280987Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:22.642965144Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:22.723446448Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:22.803566459Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:22.883496608Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:22.965345095Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:23.047378323Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:23.122913022Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:23.218815942Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:23.309538204Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:23.395048895Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:23.4754348Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:23.576224865Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:23.733009019Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:23.817093292Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:23.891695095Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:23.98634306Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:24.067587009Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:24.149006611Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:24.242661547Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:24.400411456Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:24.48313904Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:24.586412098Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:24.806302675Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:24.883475315Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:24.97937276Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:25.058954921Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:25.141001422Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:25.234543518Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:25.314730499Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:25.395362263Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:25.490701029Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:25.590955068Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:25.666882287Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:25.845774709Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:26.002530563Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:26.12378308Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:26.210685456Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:26.291461927Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:26.376327178Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:26.451621444Z", "value": 72.6},
{"timestamp": "2024-05-17T18:20:26.530983337Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:26.610840192Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:26.69957732Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:27.083853683Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:27.258501372Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:27.57363292Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:27.650873298Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:27.884406334Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:27.974574356Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:28.052435745Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:28.577368392Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:28.931554676Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:29.209821453Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:29.28362974Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:29.362720672Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:29.458709814Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:29.544963423Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:29.626534568Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:29.779813608Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:29.87305696Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:30.077692476Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:30.174904409Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:30.571923203Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:30.690871399Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:30.770746035Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:30.850789892Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:30.930850551Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:31.010740707Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:31.090838835Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:31.171478166Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:31.250878223Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:31.472773132Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:31.554870049Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:31.635888529Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:31.714967134Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:31.795358681Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:31.878808124Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:31.955403061Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:32.13999189Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:32.226686753Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:32.308665487Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:32.386680565Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:32.46685335Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:32.829113297Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:32.914636376Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:32.997962772Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:33.076679023Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:33.155349066Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:33.2352035Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:33.336849877Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:33.426251261Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:33.506719957Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:33.586845312Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:33.684495522Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:33.764330403Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:33.846829664Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:33.923346705Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:34.002771172Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:34.082818251Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:34.162760013Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:34.243288612Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:34.322806584Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:34.592870278Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:34.67649767Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:34.754772687Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:34.834962426Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:34.914857499Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:35.189961294Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:35.270369182Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:35.34691057Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:35.426947276Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:35.510578474Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:35.587714858Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:35.671051357Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:35.749511338Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:35.833541909Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:35.908001914Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:35.986929144Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:36.069513583Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:36.155244913Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:36.249808606Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:36.323290432Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:36.405523658Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:36.482981299Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:36.562861933Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:36.643583685Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:36.726696429Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:36.8157416Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:36.899589345Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:37.414378506Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:37.528348583Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:37.688138232Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:37.827428817Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:37.907330857Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:37.987016699Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:38.068526952Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:38.147287639Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:38.242700603Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:38.322758198Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:38.40504982Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:38.483211735Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:38.562751521Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:38.64280902Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:38.738709712Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:38.852032627Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:38.934034128Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:39.066296788Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:39.182809759Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:39.285242509Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:39.392244694Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:39.47743542Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:39.555263049Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:39.634744814Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:39.730356181Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:39.81227246Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:39.921241432Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:40.002675647Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:40.082651697Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:40.16269831Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:40.243033765Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:40.356191387Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:40.438607296Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:40.515354853Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:40.594682626Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:40.674884476Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:40.820246324Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:40.939902053Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:41.02795236Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:41.111814492Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:41.272649177Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:41.363305362Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:41.5826138Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:41.675830296Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:41.762427527Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:41.842734306Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:41.928135241Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:42.018522104Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:42.129102031Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:42.253021448Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:42.33841246Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:42.418622273Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:42.562370583Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:42.71043088Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:42.786935288Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:42.869718595Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:43.032385496Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:43.131889429Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:43.218733927Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:43.298743506Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:43.379017766Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:43.556568812Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:43.635308397Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:43.730803074Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:43.810571366Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:43.890621778Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:43.97129314Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:44.064935721Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:44.79418257Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:44.868502867Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:45.024535804Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:45.201540516Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:45.331761028Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:45.528074005Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:45.949699079Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:46.155805501Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:46.977565842Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:47.138054307Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:47.439718554Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:47.541536471Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:47.736104031Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:48.211507708Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:48.406233667Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:48.789934865Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:49.258978598Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:51.041826814Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:52.048983965Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:52.459308591Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:52.672476196Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:52.784857232Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:53.354349085Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:53.72427174Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:53.839958227Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:53.922359282Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:54.005490186Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:54.085476758Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:54.165446529Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:54.254076141Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:54.344546198Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:54.428860691Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:54.526403688Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:54.610417402Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:54.72032238Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:54.81446328Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:55.196023904Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:55.349833412Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:55.655899962Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:55.750027418Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:55.91070442Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:56.154942569Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:56.285926224Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:56.622078245Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:56.71446068Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:56.789513354Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:56.86737393Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:56.98168199Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:57.098810366Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:57.283002954Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:57.519978034Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:57.714873154Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:57.794623358Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:57.876340091Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:57.97063129Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:58.053853671Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:58.132955499Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:58.233570937Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:58.309625047Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:58.389149545Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:58.658057965Z", "value": 72.5},
{"timestamp": "2024-05-17T18:20:58.813054569Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:00.398746315Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:00.498071303Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:00.585100172Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:00.71668527Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:01.422824054Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:01.789912946Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:02.109806991Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:02.245737536Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:02.404396864Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:02.616380581Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:02.743344173Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:03.176325242Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:03.385106989Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:03.47448367Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:03.555316294Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:03.784141967Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:03.864076673Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:04.62961203Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:04.802352132Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:04.926950357Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:05.338529789Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:05.431058921Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:05.507634278Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:05.589922624Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:05.67701932Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:05.797482557Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:05.875380934Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:06.281492845Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:06.444852659Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:06.567268308Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:06.832587545Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:07.028511182Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:07.119642694Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:07.240335082Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:07.436023058Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:07.632938243Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:07.715264056Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:07.794619052Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:07.874663894Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:07.958514078Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:08.036315773Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:08.114745808Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:08.381491441Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:08.541037871Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:08.628447657Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:08.918405286Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:09.058525763Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:09.689991974Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:09.925740933Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:10.319833546Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:10.408920149Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:10.627040682Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:10.735762809Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:11.078485539Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:11.161939635Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:11.23482964Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:11.4224171Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:11.519914824Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:11.605102256Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:11.943230555Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:12.058139759Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:12.277168755Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:12.35861507Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:12.502385186Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:12.687039648Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:12.949205736Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:13.289294654Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:13.478597743Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:13.877149371Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:14.307307464Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:14.577405122Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:14.65887172Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:15.036115662Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:15.12458223Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:15.218352875Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:15.999420228Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:16.085143312Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:16.167515918Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:16.244421178Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:16.332577173Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:16.418814801Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:16.510048049Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:16.60833583Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:16.69059016Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:16.790433032Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:16.945367589Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:17.044212635Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:17.122662263Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:17.380201949Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:17.460223148Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:17.574128107Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:17.674571507Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:17.762252571Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:17.842680727Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:17.923671334Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:18.003020991Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:18.082648415Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:18.162432003Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:18.242538226Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:18.437618847Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:18.529456652Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:18.610513402Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:18.742750729Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:18.818665904Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:18.898424916Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:19.126825369Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:19.218612321Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:19.302871893Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:19.37882009Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:19.458968968Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:19.53898917Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:19.618650415Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:19.714071054Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:19.794322271Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:19.948865951Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:20.034134195Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:20.15142578Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:20.242933072Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:20.322264289Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:20.558291859Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:20.807014241Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:21.929617616Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:22.006425837Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:22.108931399Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:22.194488604Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:22.274535103Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:22.362132694Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:22.512942959Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:22.681127994Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:22.756654186Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:22.836415332Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:22.916803505Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:22.994654061Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:23.074867059Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:23.154646986Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:23.235004852Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:23.314305244Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:23.395698408Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:23.4899541Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:23.570356799Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:23.750544746Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:23.83503385Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:23.923395463Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:24.002825843Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:24.082403297Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:24.162331547Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:24.244540126Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:24.322427126Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:24.422226258Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:24.676007844Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:24.754646452Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:24.983758663Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:25.061285617Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:25.496568964Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:25.611954805Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:25.76250015Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:25.849335084Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:25.938558511Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:26.01922403Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:26.304263536Z", "value": 72.5},
{"timestamp": "2024-05-17T18:21:26.573011476Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:26.65799102Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:26.879567037Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:27.279307933Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:27.37390308Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:27.477435923Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:27.580260519Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:27.671833265Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:27.74652809Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:27.827261893Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:27.984170986Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:28.097396427Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:28.178507232Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:28.258530898Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:28.425602905Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:28.500782575Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:28.578702878Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:28.658566507Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:28.738550012Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:28.818307558Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:28.898299895Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:28.97902736Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:29.058580162Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:29.138571568Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:29.269409731Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:29.359370355Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:29.472506476Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:29.554674305Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:29.634307204Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:29.968866389Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:31.506204991Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:31.675997613Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:31.766049849Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:31.846240233Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:31.926241331Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:32.002751213Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:32.108880731Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:32.21008065Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:32.304818027Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:32.386844211Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:32.467255399Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:32.546473877Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:32.626599777Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:32.706819727Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:32.786660977Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:32.866414896Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:32.946453657Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:33.026378461Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:33.111338369Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:33.202175137Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:33.282428494Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:33.362555414Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:33.458022731Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:33.538365787Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:33.620038645Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:33.714090876Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:33.794529423Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:44.053550214Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:44.130478382Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:44.225886399Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:44.306196562Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:44.386343008Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:44.466694068Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:44.546979814Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:44.626374491Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:44.721844271Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:44.80243489Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:44.882133898Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:44.96261565Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:45.042035607Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:45.121943898Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:45.217803191Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:45.298107559Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:45.379023083Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:45.473972875Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:45.554211896Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:45.63432381Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:45.731284642Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:45.812710454Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:45.890271087Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:45.970532317Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:46.050544739Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:46.130231709Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:46.210172415Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:46.314289214Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:46.404142681Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:46.482614157Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:46.56474418Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:46.642456144Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:46.722523126Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:46.802411254Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:46.882145841Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:46.962185271Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:47.042554213Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:47.122442339Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:47.202155899Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:47.282415333Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:47.362168638Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:47.442141215Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:47.522141504Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:47.602142434Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:47.682288808Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:47.762358635Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:47.84221828Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:47.922263211Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:48.002270508Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:48.082315981Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:48.162300043Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:48.242320011Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:48.322420525Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:48.402375434Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:48.482608881Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:48.562325639Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:48.642491755Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:48.738007028Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:48.818269499Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:48.89827593Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:48.978721863Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:49.058305943Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:49.138285875Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:49.233919036Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:49.314470346Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:49.39431997Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:49.474674474Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:49.554225112Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:49.634259733Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:49.729874526Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:49.810263687Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:49.890272388Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:49.970671341Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:50.050260315Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:50.130220692Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:50.226117891Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:50.306696943Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:50.386284796Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:50.466760997Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:50.546269039Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:50.626247816Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:50.722872942Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:50.802270453Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:50.882246319Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:50.962365132Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:51.042356453Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:51.122390941Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:51.202511673Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:51.282255112Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:51.362292129Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:51.442362394Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:51.522039592Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:51.602250982Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:51.682274078Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:51.762261653Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:51.842313806Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:51.922260388Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:52.002184313Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:52.08258201Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:52.162225988Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:52.24231846Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:52.322530232Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:52.402598639Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:52.482487681Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:52.562309648Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:52.642372039Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:52.722424286Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:52.802239405Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:52.882271043Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:52.962418204Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:53.042587894Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:53.122366017Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:53.21778908Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:53.298009106Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:53.378173194Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:53.458990998Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:53.538736896Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:53.618529164Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:53.713694812Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:53.794368323Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:53.874290259Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:53.95460328Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:54.03424719Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:54.114438572Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:54.210121609Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:54.290061847Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:54.370072744Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:54.465932906Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:54.546598031Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:54.626360727Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:54.722284763Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:54.802256235Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:54.882269627Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:54.962388687Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:55.042304635Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:55.12260853Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:55.217887519Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:55.29816287Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:55.377942588Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:55.459018188Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:55.538056763Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:55.617974918Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:55.713823909Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:55.794164669Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:55.874826048Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:55.954304765Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:56.034235879Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:56.114241555Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:56.194139387Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:56.274335628Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:56.354386137Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:56.434243904Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:56.514124359Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:56.594386171Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:56.674703312Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:56.755801469Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:56.834862987Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:56.914124319Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:56.998868319Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:57.076024175Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:57.154216735Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:57.234306347Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:57.317204302Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:57.394272155Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:57.474150912Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:57.554174602Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:57.63417669Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:57.714392258Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:57.794205733Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:57.874389107Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:57.969907682Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:58.050292853Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:58.130781131Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:58.225907786Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:58.306179897Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:58.386343301Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:58.466555025Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:58.546198893Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:58.626856968Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:58.722029128Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:58.802105777Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:58.882060438Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:58.962719505Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:59.042085026Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:59.121969955Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:59.217692594Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:59.298296681Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:59.378285036Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:59.458742302Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:59.538437977Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:59.618158612Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:59.713839042Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:59.794228178Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:59.874161171Z", "value": 74.1},
{"timestamp": "2024-05-17T18:21:59.954424512Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:00.034219548Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:00.114036632Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:00.209975275Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:00.290218548Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:00.370177876Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:00.450366203Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:00.53033846Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:00.61036867Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:00.69006223Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:00.770303391Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:00.850319041Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:00.930240672Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:01.010544843Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:01.090076475Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:01.170400485Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:01.250399236Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:01.330162651Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:01.410328895Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:01.490341087Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:01.570017108Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:01.65011999Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:01.730016402Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:01.810575682Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:01.890327226Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:01.970432188Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:02.050384376Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:02.130489272Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:02.21035608Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:02.290629301Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:02.370077985Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:02.450114207Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:02.530191646Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:02.610211899Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:02.690132469Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:02.770263894Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:02.85023605Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:02.93076035Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:03.010314733Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:03.090102176Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:03.170372771Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:03.250041267Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:03.330589758Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:03.410097033Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:03.490500528Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:03.570110142Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:03.650101144Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:03.74589731Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:03.826268964Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:03.906530758Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:03.986380187Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:04.066169133Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:04.146268424Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:04.241898438Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:04.322146213Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:04.402098076Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:04.482423806Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:04.562257904Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:04.642177478Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:04.737734081Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:04.81833278Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:04.898228096Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:04.978650501Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:05.058302288Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:05.138058014Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:05.23359119Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:05.313820371Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:05.394231893Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:05.474451985Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:05.554116924Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:05.634324312Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:05.750419023Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:05.826066365Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:05.906015217Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:05.986471636Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:06.066121565Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:06.146106767Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:06.226181253Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:06.306107189Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:06.385758237Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:06.466099515Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:06.546294516Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:06.626474893Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:06.706337147Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:06.78618881Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:06.866317473Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:06.946485945Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:07.026200674Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:07.106901353Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:07.186768597Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:07.266033679Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:07.347988732Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:07.426075442Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:07.506075906Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:07.586209367Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:07.666136133Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:07.746176727Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:07.826123334Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:07.906143063Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:07.986092646Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:08.06597925Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:08.145984192Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:08.241737526Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:08.32217349Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:08.402214625Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:08.482385717Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:08.562163708Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:08.642240877Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:08.737761116Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:08.818751817Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:08.898297353Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:08.978552959Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:09.05816896Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:09.138169899Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:09.234050723Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:09.314163602Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:09.394276833Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:09.47449778Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:09.554167894Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:09.634131424Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:09.729731023Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:09.81021169Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:09.890331065Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:09.986103341Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:10.066515556Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:10.146156162Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:10.241589641Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:10.322060513Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:10.402132684Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:10.482553219Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:10.562084542Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:10.642136425Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:10.737742645Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:10.818253326Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:10.898082066Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:10.978165278Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:11.05809834Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:11.138149869Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:11.218456093Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:11.298130074Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:11.380793171Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:11.458315502Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:11.5380195Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:11.617931216Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:11.698111965Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:11.778055522Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:11.858273424Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:11.938111506Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:12.018270942Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:12.098166335Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:12.178266023Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:12.25821025Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:12.33807537Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:12.417821895Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:12.498007282Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:12.578093977Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:12.658145535Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:12.738238759Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:12.818270029Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:12.898090732Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:12.978460316Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:13.05862586Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:13.138176472Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:13.233681465Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:13.314043238Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:13.395018471Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:13.489583594Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:13.570135101Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:13.650076958Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:13.745416697Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:13.826041359Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:13.906353723Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:13.986335452Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:14.066399583Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:14.146188504Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:14.241648213Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:14.321993855Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:14.402425132Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:14.482351594Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:14.562096802Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:14.642484654Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:14.737620128Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:14.818027373Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:14.898198546Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:14.978441529Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:15.058087853Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:15.138120044Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:15.233582053Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:15.324556372Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:15.409641198Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:15.489662605Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:15.56998882Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:15.649862798Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:15.7457485Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:15.827691566Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:15.906146748Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:15.986569063Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:16.066407581Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:16.146277365Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:16.22607089Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:16.307490288Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:16.386232997Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:16.46901407Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:16.545963443Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:16.626563009Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:16.705937129Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:16.78684432Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:16.866421198Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:16.946081471Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:17.026155612Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:17.108971787Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:17.187419381Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:17.265975617Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:17.34584319Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:17.426453218Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:17.505999213Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:17.586716828Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:17.666005919Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:17.745923093Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:17.825877229Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:17.909102601Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:17.986766746Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:18.067966198Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:18.145928558Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:18.265853869Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:18.338629478Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:18.417870661Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:18.498101027Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:18.577966454Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:18.658061743Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:18.738227339Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:18.818097821Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:18.89797032Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:18.978431189Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:19.058743315Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:19.138025105Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:19.233623076Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:19.315192232Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:19.394247711Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:19.474090223Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:19.554035233Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:19.63393429Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:19.729552837Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:19.809998887Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:19.890005372Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:19.970199158Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:20.050084933Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:20.130139225Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:20.225623333Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:20.305998178Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:20.38578299Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:20.466379506Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:20.546385764Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:20.626168687Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:20.721872578Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:20.801906453Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:20.881964488Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:20.962044669Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:21.042226675Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:21.122005244Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:21.202125103Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:21.282290948Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:21.362197585Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:21.441999802Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:21.52222472Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:21.601990393Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:21.682247696Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:21.761979128Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:21.842025833Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:21.922054649Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:22.001955334Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:22.082534021Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:22.162012162Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:22.24197419Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:22.322047806Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:22.402032746Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:22.481928884Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:22.562030085Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:22.641987921Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:22.721999038Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:22.80201358Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:22.883734446Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:22.97776404Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:23.058321061Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:23.138169259Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:23.233554764Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:23.313846015Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:23.393817353Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:23.47408422Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:23.553800159Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:23.634111443Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:23.729430962Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:23.810212565Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:23.889992665Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:23.97045045Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:24.050019182Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:24.129985014Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:24.225521784Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:24.305964878Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:24.386326018Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:24.466354572Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:24.546069899Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:24.626091573Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:24.721614775Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:24.802008907Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:24.881913329Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:24.962333191Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:25.042185834Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:25.121747715Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:25.217615917Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:25.298372394Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:25.38064751Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:25.473569894Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:25.559525346Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:25.633988991Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:25.714058311Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:25.809514661Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:25.890093309Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:25.970125796Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:26.04995386Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:26.12997348Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:26.209856617Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:26.289992369Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:26.370089976Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:26.449989529Z", "value": 74.1},
{"timestamp": "2024-05-17T18:22:26.530148578Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:26.610005377Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:26.690133801Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:26.770683294Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:26.849996653Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:26.929811595Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:27.00957764Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:27.090317088Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:27.169918966Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:27.249920888Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:27.329776981Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:27.409601713Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:27.489961566Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:27.569948287Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:27.650224841Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:27.729956675Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:27.809972485Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:27.889760384Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:27.97009342Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:28.050071308Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:28.129587036Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:28.225501887Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:28.305961165Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:28.385896714Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:28.466267317Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:28.54744508Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:28.626044845Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:28.721555396Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:28.801865548Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:28.882086994Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:28.962359098Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:29.041881258Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:29.121844006Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:29.217498878Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:29.297873447Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:29.377955814Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:29.45802519Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:29.537774075Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:29.617826714Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:29.713680408Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:29.793856827Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:29.873924538Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:29.954323395Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:30.033951572Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:30.114242968Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:30.209580932Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:30.289743843Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:30.369955493Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:30.450566354Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:30.530635087Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:30.6099077Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:30.689961968Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:30.769998604Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:30.849991207Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:30.92995936Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:31.010013213Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:31.089949011Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:31.17000987Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:31.249915779Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:31.330058784Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:31.409771664Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:31.489802921Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:31.569854979Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:31.650005281Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:31.729930935Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:31.810281882Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:31.889951944Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:31.970191432Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:32.049914711Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:32.130279928Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:32.209895427Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:32.289883961Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:32.369892015Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:32.449878117Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:32.530214406Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:32.609827312Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:32.689956714Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:32.770193704Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:32.850042553Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:32.929949933Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:33.010041158Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:33.09006297Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:33.169907914Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:33.250429517Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:33.330016501Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:33.409691455Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:33.489787222Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:33.569598468Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:33.649640569Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:33.730193054Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:33.80992337Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:33.889858812Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:33.970341182Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:34.054047201Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:34.130051258Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:34.225484478Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:34.305808825Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:34.386244664Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:34.466298316Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:34.548705158Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:34.625978853Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:34.721478475Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:34.801805543Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:34.881922492Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:34.962552545Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:35.04197968Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:35.121944079Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:35.217522004Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:35.297950865Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:35.377630487Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:35.457944527Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:35.537678711Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:35.617636293Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:35.713584054Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:35.793829645Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:35.873847869Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:35.954078195Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:36.034044577Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:36.113971916Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:36.193838453Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:36.274124107Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:36.354026005Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:36.434450479Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:36.513891179Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:36.593723827Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:36.67390071Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:36.753859442Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:36.833915296Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:36.91385662Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:36.993880698Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:37.074314962Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:37.153895952Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:37.233868346Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:37.313886566Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:37.395459712Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:37.474247046Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:37.553487002Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:37.633735853Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:37.714277064Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:37.793842534Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:37.873920371Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:37.954327018Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:38.034381494Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:38.113478467Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:38.209642835Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:38.289820737Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:38.371342807Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:38.465523019Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:38.546096581Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:38.625895815Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:38.721431556Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:38.801812248Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:38.881899491Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:38.962318808Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:39.041900083Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:39.121818647Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:39.217469301Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:39.29776298Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:39.377866637Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:39.458283552Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:39.537751799Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:39.617684987Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:39.713390362Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:39.793872399Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:39.874106812Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:39.969453072Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:40.04987677Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:40.129805796Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:40.225450687Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:40.305940305Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:40.385848659Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:40.467910133Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:40.546001216Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:40.625833503Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:40.721415063Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:40.801802919Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:40.881854861Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:40.961980661Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:41.041733648Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:41.122071292Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:41.202335398Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:41.281977149Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:41.36193859Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:41.441746906Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:41.522119143Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:41.60346453Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:41.682033801Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:41.762040587Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:41.842040717Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:41.921949292Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:42.002235062Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:42.08197147Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:42.161960366Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:42.241913164Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:42.321997742Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:42.402054319Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:42.482232405Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:42.562484988Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:42.641829864Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:42.72191473Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:42.801952427Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:42.881834311Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:42.962638239Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:43.042042636Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:43.122018056Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:43.217624314Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:43.297823901Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:43.377971231Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:43.458335687Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:43.537861238Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:43.617805618Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:43.713452485Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:43.793855598Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:43.874204022Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:43.970099344Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:44.050009769Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:44.12965801Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:44.225977118Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:44.305591149Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:44.385906226Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:44.468116816Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:44.545722563Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:44.625718942Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:44.72137339Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:44.801629873Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:44.881461127Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:44.961939409Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:45.041648034Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:45.123726361Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:45.220751504Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:45.301457022Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:45.398175659Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:45.490207724Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:45.570550895Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:45.652755178Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:45.746447356Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:45.82571504Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:45.905595093Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:45.985970425Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:46.066031442Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:46.146491063Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:46.226975004Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:46.307784171Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:46.38913233Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:46.465839583Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:46.546490313Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:46.625841836Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:46.705816226Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:46.786381898Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:46.870015917Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:46.945928618Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:47.025615447Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:47.106040184Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:47.189864927Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:47.265875356Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:47.34643869Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:47.431677267Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:47.506195267Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:47.58686014Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:47.665906692Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:47.745919257Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:47.825762313Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:47.905515638Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:47.985773458Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:48.069782109Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:48.148568459Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:48.242328376Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:48.322556081Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:48.401685673Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:48.482608407Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:48.577513446Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:48.658009543Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:48.737566636Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:48.81753555Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:48.897919676Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:48.978040082Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:49.057936319Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:49.13766852Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:49.233317642Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:49.313529601Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:49.393587858Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:49.474190165Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:49.5537486Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:49.634718981Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:49.729417323Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:49.809773542Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:49.889859096Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:49.970503164Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:50.050335205Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:50.129685536Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:50.225104505Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:50.305782299Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:50.386160692Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:50.466162947Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:50.545774501Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:50.625720273Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:50.721220685Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:50.801521444Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:50.886482117Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:50.962657345Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:51.056694736Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:51.139650388Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:51.218451644Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:51.297825141Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:51.377568473Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:51.457900942Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:51.537446093Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:51.617613949Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:51.697619785Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:51.777672823Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:51.857638209Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:51.937641517Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:52.017820062Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:52.097673027Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:52.182004845Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:52.276366882Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:52.353900738Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:52.433975854Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:52.513496937Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:52.593521556Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:52.674922599Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:52.755958671Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:52.837145436Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:52.913870884Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:52.994322683Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:53.07348225Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:53.153532435Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:53.234614394Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:53.314158388Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:53.3937884Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:53.473981566Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:53.553630011Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:53.635046764Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:53.729542498Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:53.809741711Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:53.889551857Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:53.969906979Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:54.050536444Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:54.131240534Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:54.225422047Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:54.305501927Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:54.385523341Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:54.465916894Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:54.545564536Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:54.625378104Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:54.721416185Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:54.801507393Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:54.881679531Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:54.962006298Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:55.04200691Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:55.121470929Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:55.217313674Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:55.297808892Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:55.377912162Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:55.457850371Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:55.537642784Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:55.617612418Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:55.713184786Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:55.793559905Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:55.873533347Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:55.953583911Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:56.033549672Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:56.113644588Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:56.193454407Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:56.27350849Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:56.353577997Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:56.43346145Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:56.513522925Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:56.594332806Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:56.673466413Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:56.75376831Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:56.833686357Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:56.913521297Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:56.993621077Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:57.073481231Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:57.154139842Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:57.233822903Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:57.325213767Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:57.411043058Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:57.489714825Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:57.570163893Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:57.650206229Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:57.729514495Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:57.809643458Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:57.889563742Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:57.969900486Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:58.049890532Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:58.129921889Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:58.225850644Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:58.305653099Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:58.385644007Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:58.465670341Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:58.545745379Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:58.625546202Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:58.721568912Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:58.802057851Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:58.881764943Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:58.962164439Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:59.041425693Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:59.12153945Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:59.217144738Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:59.29787989Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:59.377507713Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:59.457784163Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:59.537676443Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:59.617399565Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:59.713043893Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:59.793400122Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:59.873474358Z", "value": 75.6},
{"timestamp": "2024-05-17T18:22:59.953811579Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:00.033626287Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:00.114384701Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:00.209404849Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:00.289482635Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:00.369641192Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:00.449494748Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:00.529514325Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:00.609372617Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:00.68975582Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:00.769688034Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:00.849446931Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:00.930213122Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:01.009705003Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:01.090015146Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:01.171548141Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:01.249477638Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:01.329576351Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:01.40967404Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:01.489443016Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:01.56945587Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:01.649497109Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:01.72945377Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:01.809666182Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:01.889690653Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:01.970391304Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:02.049638822Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:02.129632666Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:02.209520747Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:02.292680955Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:02.369679287Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:02.449539655Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:02.529517594Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:02.609374826Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:02.689380734Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:02.77001626Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:02.849596236Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:02.929765893Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:03.009424014Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:03.090025042Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:03.169445682Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:03.249359233Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:03.329364275Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:03.409381158Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:03.490069676Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:03.569377769Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:03.649423228Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:03.744897109Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:03.825447863Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:03.905508938Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:03.985702818Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:04.065430986Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:04.145600863Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:04.241316892Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:04.321411694Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:04.413371006Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:04.497239455Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:04.610169014Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:04.727382796Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:04.801907515Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:04.91313152Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:04.99526971Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:05.076145494Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:05.154474866Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:05.233935728Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:05.313463631Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:05.393619009Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:05.495305132Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:05.569773175Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:05.654504879Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:05.749493397Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:05.825982875Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:05.905544764Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:05.98577288Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:06.065815453Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:06.145665572Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:06.225540587Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:06.305420723Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:06.385922957Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:06.470097555Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:06.545704317Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:06.625456834Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:06.705513359Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:06.78552473Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:06.865468964Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:06.945430478Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:07.025513595Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:07.105471075Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:07.186720305Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:07.265528375Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:07.346228501Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:07.425516553Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:07.505270923Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:07.585351511Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:07.665463779Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:07.745531182Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:07.825524151Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:07.905381788Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:07.985885972Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:08.065577875Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:08.146436819Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:08.242119237Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:08.324200521Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:08.404252242Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:08.701180747Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:08.849688552Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:08.930932212Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:09.009829658Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:09.090714169Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:09.17460984Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:09.252178414Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:09.344433177Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:09.425510334Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:09.505547812Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:09.586453251Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:09.665554734Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:09.745416783Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:09.825739613Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:09.90539804Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:09.985436958Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:10.065389312Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:10.145324481Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:10.241053424Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:10.321275449Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:10.401539427Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:10.481628137Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:10.561259393Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:10.641288965Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:10.736985682Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:10.817448835Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:10.897260352Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:10.977325541Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:11.057264612Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:11.137374824Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:11.21869624Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:11.297403275Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:11.377531471Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:11.457964604Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:11.538645137Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:11.617495408Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:11.697243785Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:11.777249642Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:11.857359886Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:11.93724926Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:12.017257772Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:12.097203017Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:12.17748072Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:12.257382732Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:12.337425196Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:12.417231813Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:12.497289317Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:12.577466121Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:12.65769147Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:12.737189246Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:12.817132731Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:12.8976298Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:12.977572741Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:13.05736806Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:13.13719698Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:13.234244161Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:13.313708654Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:13.393804205Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:13.473507009Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:13.553322264Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:13.633612765Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:13.729262274Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:13.809213117Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:13.889211865Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:13.969587009Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:14.049284563Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:14.129135689Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:14.225146262Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:14.305172561Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:14.385196428Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:14.465626579Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:14.545253987Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:14.625102777Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:14.720849054Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:14.802365925Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:14.88190757Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:14.961934317Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:15.041353877Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:15.121338381Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:15.216896618Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:15.298612661Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:15.382877257Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:15.493024495Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:15.72156561Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:15.824928426Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:15.90538824Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:15.98518813Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:16.065212666Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:16.145538874Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:16.225539632Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:16.305822798Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:16.385442777Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:16.465209129Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:16.545335363Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:16.625207221Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:16.705281326Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:16.785429096Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:16.865428094Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:16.94521083Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:17.02520442Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:17.105324091Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:17.185333808Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:17.265560298Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:17.345438843Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:17.425274826Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:17.505236669Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:17.585288435Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:17.665252774Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:17.74537139Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:17.82532504Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:17.905483881Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:17.985543263Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:18.065383309Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:18.145333405Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:18.241219773Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:18.321460822Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:18.401344132Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:18.481505787Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:18.56132084Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:18.641488606Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:18.736996691Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:18.81719617Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:18.897154587Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:18.977546073Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:19.05730077Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:19.137179279Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:19.233142254Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:19.313228544Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:19.3936319Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:19.47357009Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:19.553236016Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:19.633189823Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:19.728988409Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:19.809208623Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:19.889208671Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:19.970327503Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:20.049330849Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:20.129209996Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:20.224926945Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:20.305246072Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:20.385899545Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:20.465627743Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:20.545227009Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:20.625129196Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:20.721071336Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:20.801195706Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:20.881361868Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:20.961201589Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:21.041164545Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:21.121297713Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:21.201164121Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:21.281387915Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:21.361194257Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:21.44165073Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:21.521203785Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:21.60142934Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:21.681412103Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:21.761595256Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:21.841508705Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:21.921789173Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:22.021459834Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:22.09753861Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:22.177373527Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:22.257304959Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:22.337879386Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:22.438370132Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:22.513659701Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:22.593723169Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:22.673500388Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:22.753265639Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:22.833430294Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:22.913372958Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:22.995814702Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:23.073335022Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:23.15333215Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:23.233644231Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:23.313316933Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:23.393547923Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:23.473551675Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:23.553269179Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:23.633165919Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:23.72876529Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:23.809145468Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:23.889129668Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:23.969582552Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:24.049267478Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:24.129169849Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:24.224847203Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:24.305175634Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:24.385265146Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:24.46798635Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:24.545575438Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:24.625318124Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:24.721092218Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:24.802624203Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:24.88125985Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:24.961418356Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:25.041083599Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:25.121499038Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:25.223895176Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:25.301872273Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:25.378201963Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:25.508699295Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:25.585469637Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:25.665260035Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:25.746050845Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:25.829478116Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:25.905553238Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:25.985339475Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:26.06569648Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:26.145302326Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:26.226306996Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:26.305437629Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:26.38535574Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:26.465319068Z", "value": 75.6},
{"timestamp": "2024-05-17T18:23:26.545377856Z", "value": 76},
{"timestamp": "2024-05-17T18:23:26.625237565Z", "value": 76},
{"timestamp": "2024-05-17T18:23:26.70558116Z", "value": 76},
{"timestamp": "2024-05-17T18:23:26.785154686Z", "value": 76},
{"timestamp": "2024-05-17T18:23:26.865033692Z", "value": 76},
{"timestamp": "2024-05-17T18:23:26.945170465Z", "value": 76},
{"timestamp": "2024-05-17T18:23:27.025112929Z", "value": 76},
{"timestamp": "2024-05-17T18:23:27.108102998Z", "value": 76},
{"timestamp": "2024-05-17T18:23:27.185244995Z", "value": 76},
{"timestamp": "2024-05-17T18:23:27.265587085Z", "value": 76},
{"timestamp": "2024-05-17T18:23:27.345106526Z", "value": 76},
{"timestamp": "2024-05-17T18:23:27.425055036Z", "value": 76},
{"timestamp": "2024-05-17T18:23:27.505040699Z", "value": 76},
{"timestamp": "2024-05-17T18:23:27.585096572Z", "value": 76},
{"timestamp": "2024-05-17T18:23:27.665116156Z", "value": 76},
{"timestamp": "2024-05-17T18:23:27.745279424Z", "value": 76},
{"timestamp": "2024-05-17T18:23:27.826055798Z", "value": 76},
{"timestamp": "2024-05-17T18:23:27.905231934Z", "value": 76},
{"timestamp": "2024-05-17T18:23:27.985362497Z", "value": 76},
{"timestamp": "2024-05-17T18:23:28.065010901Z", "value": 76},
{"timestamp": "2024-05-17T18:23:28.145136374Z", "value": 76},
{"timestamp": "2024-05-17T18:23:28.240708787Z", "value": 76},
{"timestamp": "2024-05-17T18:23:28.32115011Z", "value": 76},
{"timestamp": "2024-05-17T18:23:28.401225021Z", "value": 76},
{"timestamp": "2024-05-17T18:23:28.481527459Z", "value": 76},
{"timestamp": "2024-05-17T18:23:28.561231608Z", "value": 76},
{"timestamp": "2024-05-17T18:23:28.644400465Z", "value": 76},
{"timestamp": "2024-05-17T18:23:28.737231871Z", "value": 76},
{"timestamp": "2024-05-17T18:23:28.817076632Z", "value": 76},
{"timestamp": "2024-05-17T18:23:28.897059253Z", "value": 76},
{"timestamp": "2024-05-17T18:23:28.977477951Z", "value": 76},
{"timestamp": "2024-05-17T18:23:29.057374232Z", "value": 76},
{"timestamp": "2024-05-17T18:23:29.137057642Z", "value": 76},
{"timestamp": "2024-05-17T18:23:29.232807306Z", "value": 76},
{"timestamp": "2024-05-17T18:23:29.313103278Z", "value": 76},
{"timestamp": "2024-05-17T18:23:29.393283311Z", "value": 76},
{"timestamp": "2024-05-17T18:23:29.473434254Z", "value": 76},
{"timestamp": "2024-05-17T18:23:29.553011101Z", "value": 76},
{"timestamp": "2024-05-17T18:23:29.633216799Z", "value": 76},
{"timestamp": "2024-05-17T18:23:29.728831131Z", "value": 76},
{"timestamp": "2024-05-17T18:23:29.809880852Z", "value": 76},
{"timestamp": "2024-05-17T18:23:29.889087961Z", "value": 76},
{"timestamp": "2024-05-17T18:23:29.969551874Z", "value": 76},
{"timestamp": "2024-05-17T18:23:30.049016525Z", "value": 76},
{"timestamp": "2024-05-17T18:23:30.129454291Z", "value": 76},
{"timestamp": "2024-05-17T18:23:30.224740227Z", "value": 76},
{"timestamp": "2024-05-17T18:23:30.304984643Z", "value": 76},
{"timestamp": "2024-05-17T18:23:30.385054431Z", "value": 76},
{"timestamp": "2024-05-17T18:23:30.465409506Z", "value": 76},
{"timestamp": "2024-05-17T18:23:30.545063154Z", "value": 76},
{"timestamp": "2024-05-17T18:23:30.625003817Z", "value": 76},
{"timestamp": "2024-05-17T18:23:30.720840585Z", "value": 76},
{"timestamp": "2024-05-17T18:23:30.801319056Z", "value": 76},
{"timestamp": "2024-05-17T18:23:30.881277032Z", "value": 76},
{"timestamp": "2024-05-17T18:23:30.96120784Z", "value": 76},
{"timestamp": "2024-05-17T18:23:31.041272154Z", "value": 76},
{"timestamp": "2024-05-17T18:23:31.121152302Z", "value": 76},
{"timestamp": "2024-05-17T18:23:31.201381708Z", "value": 76},
{"timestamp": "2024-05-17T18:23:31.281200958Z", "value": 76},
{"timestamp": "2024-05-17T18:23:31.370564098Z", "value": 76},
{"timestamp": "2024-05-17T18:23:31.461712537Z", "value": 76},
{"timestamp": "2024-05-17T18:23:31.537327443Z", "value": 76},
{"timestamp": "2024-05-17T18:23:31.618182562Z", "value": 76},
{"timestamp": "2024-05-17T18:23:31.697096955Z", "value": 76},
{"timestamp": "2024-05-17T18:23:31.777040176Z", "value": 76},
{"timestamp": "2024-05-17T18:23:31.857027399Z", "value": 76},
{"timestamp": "2024-05-17T18:23:31.937110881Z", "value": 76},
{"timestamp": "2024-05-17T18:23:32.01709436Z", "value": 76},
{"timestamp": "2024-05-17T18:23:32.097632156Z", "value": 76},
{"timestamp": "2024-05-17T18:23:32.177172228Z", "value": 76},
{"timestamp": "2024-05-17T18:23:32.257144441Z", "value": 76},
{"timestamp": "2024-05-17T18:23:32.340019969Z", "value": 76},
{"timestamp": "2024-05-17T18:23:32.417452108Z", "value": 76},
{"timestamp": "2024-05-17T18:23:32.497381023Z", "value": 76},
{"timestamp": "2024-05-17T18:23:32.577355988Z", "value": 76},
{"timestamp": "2024-05-17T18:23:32.657588784Z", "value": 76},
{"timestamp": "2024-05-17T18:23:32.737936975Z", "value": 76},
{"timestamp": "2024-05-17T18:23:32.817338643Z", "value": 76},
{"timestamp": "2024-05-17T18:23:32.897230054Z", "value": 76},
{"timestamp": "2024-05-17T18:23:32.977648839Z", "value": 76},
{"timestamp": "2024-05-17T18:23:33.057095243Z", "value": 76},
{"timestamp": "2024-05-17T18:23:33.137059453Z", "value": 76},
{"timestamp": "2024-05-17T18:23:33.232764658Z", "value": 76},
{"timestamp": "2024-05-17T18:23:33.313180849Z", "value": 76},
{"timestamp": "2024-05-17T18:23:33.39316298Z", "value": 76},
{"timestamp": "2024-05-17T18:23:33.473785673Z", "value": 76},
{"timestamp": "2024-05-17T18:23:33.553603831Z", "value": 76},
{"timestamp": "2024-05-17T18:23:33.642757009Z", "value": 76},
{"timestamp": "2024-05-17T18:23:33.73065831Z", "value": 76},
{"timestamp": "2024-05-17T18:23:33.809160943Z", "value": 76},
{"timestamp": "2024-05-17T18:23:33.889134785Z", "value": 76},
{"timestamp": "2024-05-17T18:23:33.969376219Z", "value": 76},
{"timestamp": "2024-05-17T18:23:34.048997987Z", "value": 76},
{"timestamp": "2024-05-17T18:23:34.128970355Z", "value": 76},
{"timestamp": "2024-05-17T18:23:34.224591011Z", "value": 76},
{"timestamp": "2024-05-17T18:23:34.305099939Z", "value": 76},
{"timestamp": "2024-05-17T18:23:34.38535926Z", "value": 76},
{"timestamp": "2024-05-17T18:23:34.467320357Z", "value": 76},
{"timestamp": "2024-05-17T18:23:34.545109399Z", "value": 76},
{"timestamp": "2024-05-17T18:23:34.624957668Z", "value": 76},
{"timestamp": "2024-05-17T18:23:34.720686295Z", "value": 76},
{"timestamp": "2024-05-17T18:23:34.800972689Z", "value": 76},
{"timestamp": "2024-05-17T18:23:34.881036004Z", "value": 76},
{"timestamp": "2024-05-17T18:23:34.961475554Z", "value": 76},
{"timestamp": "2024-05-17T18:23:35.041075143Z", "value": 76},
{"timestamp": "2024-05-17T18:23:35.121097078Z", "value": 76},
{"timestamp": "2024-05-17T18:23:35.216635522Z", "value": 76},
{"timestamp": "2024-05-17T18:23:35.297183105Z", "value": 76},
{"timestamp": "2024-05-17T18:23:35.376999915Z", "value": 76},
{"timestamp": "2024-05-17T18:23:35.457878899Z", "value": 76},
{"timestamp": "2024-05-17T18:23:35.537100076Z", "value": 76},
{"timestamp": "2024-05-17T18:23:35.617067066Z", "value": 76},
{"timestamp": "2024-05-17T18:23:35.713392252Z", "value": 76},
{"timestamp": "2024-05-17T18:23:35.792974336Z", "value": 76},
{"timestamp": "2024-05-17T18:23:35.873116819Z", "value": 76},
{"timestamp": "2024-05-17T18:23:35.953142275Z", "value": 76},
{"timestamp": "2024-05-17T18:23:36.033137105Z", "value": 76},
{"timestamp": "2024-05-17T18:23:36.113025723Z", "value": 76},
{"timestamp": "2024-05-17T18:23:36.19321387Z", "value": 76},
{"timestamp": "2024-05-17T18:23:36.272925011Z", "value": 76},
{"timestamp": "2024-05-17T18:23:36.352917376Z", "value": 76},
{"timestamp": "2024-05-17T18:23:36.433089138Z", "value": 76},
{"timestamp": "2024-05-17T18:23:36.512974492Z", "value": 76},
{"timestamp": "2024-05-17T18:23:36.593019562Z", "value": 76},
{"timestamp": "2024-05-17T18:23:36.672961686Z", "value": 76},
{"timestamp": "2024-05-17T18:23:36.752955043Z", "value": 76},
{"timestamp": "2024-05-17T18:23:36.832871246Z", "value": 76},
{"timestamp": "2024-05-17T18:23:36.914055997Z", "value": 76},
{"timestamp": "2024-05-17T18:23:36.993097519Z", "value": 76},
{"timestamp": "2024-05-17T18:23:37.073191869Z", "value": 76},
{"timestamp": "2024-05-17T18:23:37.153027651Z", "value": 76},
{"timestamp": "2024-05-17T18:23:37.233095633Z", "value": 76},
{"timestamp": "2024-05-17T18:23:37.312983417Z", "value": 76},
{"timestamp": "2024-05-17T18:23:37.393020901Z", "value": 76},
{"timestamp": "2024-05-17T18:23:37.473239446Z", "value": 76},
{"timestamp": "2024-05-17T18:23:37.553058588Z", "value": 76},
{"timestamp": "2024-05-17T18:23:37.633222988Z", "value": 76},
{"timestamp": "2024-05-17T18:23:37.713388988Z", "value": 76},
{"timestamp": "2024-05-17T18:23:37.794258016Z", "value": 76},
{"timestamp": "2024-05-17T18:23:37.873172396Z", "value": 76},
{"timestamp": "2024-05-17T18:23:37.953540226Z", "value": 76},
{"timestamp": "2024-05-17T18:23:38.03324474Z", "value": 76},
{"timestamp": "2024-05-17T18:23:38.113085609Z", "value": 76},
{"timestamp": "2024-05-17T18:23:38.208638158Z", "value": 76},
{"timestamp": "2024-05-17T18:23:38.288931263Z", "value": 76},
{"timestamp": "2024-05-17T18:23:38.368916744Z", "value": 76},
{"timestamp": "2024-05-17T18:23:38.449062197Z", "value": 76},
{"timestamp": "2024-05-17T18:23:38.528977052Z", "value": 76},
{"timestamp": "2024-05-17T18:23:38.608861026Z", "value": 76},
{"timestamp": "2024-05-17T18:23:38.689016047Z", "value": 76},
{"timestamp": "2024-05-17T18:23:38.768867124Z", "value": 76},
{"timestamp": "2024-05-17T18:23:38.849293354Z", "value": 76},
{"timestamp": "2024-05-17T18:23:38.930133803Z", "value": 76},
{"timestamp": "2024-05-17T18:23:39.00909103Z", "value": 76},
{"timestamp": "2024-05-17T18:23:39.088927129Z", "value": 76},
{"timestamp": "2024-05-17T18:23:39.168966561Z", "value": 76},
{"timestamp": "2024-05-17T18:23:39.249016138Z", "value": 76},
{"timestamp": "2024-05-17T18:23:39.330716833Z", "value": 76},
{"timestamp": "2024-05-17T18:23:39.409126619Z", "value": 76},
{"timestamp": "2024-05-17T18:23:39.489100226Z", "value": 76},
{"timestamp": "2024-05-17T18:23:39.568969093Z", "value": 76},
{"timestamp": "2024-05-17T18:23:39.649418361Z", "value": 76},
{"timestamp": "2024-05-17T18:23:39.744542927Z", "value": 76},
{"timestamp": "2024-05-17T18:23:39.824854175Z", "value": 76},
{"timestamp": "2024-05-17T18:23:39.904997643Z", "value": 76},
{"timestamp": "2024-05-17T18:23:39.985340252Z", "value": 76},
{"timestamp": "2024-05-17T18:23:40.065006136Z", "value": 76},
{"timestamp": "2024-05-17T18:23:40.145005725Z", "value": 76},
{"timestamp": "2024-05-17T18:23:40.240551965Z", "value": 76},
{"timestamp": "2024-05-17T18:23:40.320825258Z", "value": 76},
{"timestamp": "2024-05-17T18:23:40.401180985Z", "value": 76},
{"timestamp": "2024-05-17T18:23:40.482076728Z", "value": 76},
{"timestamp": "2024-05-17T18:23:40.560910332Z", "value": 76},
{"timestamp": "2024-05-17T18:23:40.641008484Z", "value": 76},
{"timestamp": "2024-05-17T18:23:40.73669476Z", "value": 76},
{"timestamp": "2024-05-17T18:23:40.816937492Z", "value": 76},
{"timestamp": "2024-05-17T18:23:40.896894424Z", "value": 76},
{"timestamp": "2024-05-17T18:23:40.977041473Z", "value": 76},
{"timestamp": "2024-05-17T18:23:41.057034949Z", "value": 76},
{"timestamp": "2024-05-17T18:23:41.136960134Z", "value": 76},
{"timestamp": "2024-05-17T18:23:41.219791546Z", "value": 76},
{"timestamp": "2024-05-17T18:23:41.297110097Z", "value": 76},
{"timestamp": "2024-05-17T18:23:41.377023793Z", "value": 76},
{"timestamp": "2024-05-17T18:23:41.457394431Z", "value": 76},
{"timestamp": "2024-05-17T18:23:41.536979158Z", "value": 76},
{"timestamp": "2024-05-17T18:23:41.616925624Z", "value": 76},
{"timestamp": "2024-05-17T18:23:41.697046591Z", "value": 76},
{"timestamp": "2024-05-17T18:23:41.776895742Z", "value": 76},
{"timestamp": "2024-05-17T18:23:41.856931202Z", "value": 76},
{"timestamp": "2024-05-17T18:23:41.937321616Z", "value": 76},
{"timestamp": "2024-05-17T18:23:42.0176295Z", "value": 76},
{"timestamp": "2024-05-17T18:23:42.097220562Z", "value": 76},
{"timestamp": "2024-05-17T18:23:42.177018157Z", "value": 76},
{"timestamp": "2024-05-17T18:23:42.256901995Z", "value": 76},
{"timestamp": "2024-05-17T18:23:42.336893548Z", "value": 76},
{"timestamp": "2024-05-17T18:23:42.417177237Z", "value": 76},
{"timestamp": "2024-05-17T18:23:42.497425725Z", "value": 76},
{"timestamp": "2024-05-17T18:23:42.577052372Z", "value": 76},
{"timestamp": "2024-05-17T18:23:42.657074262Z", "value": 76},
{"timestamp": "2024-05-17T18:23:42.742923581Z", "value": 76},
{"timestamp": "2024-05-17T18:23:42.817445955Z", "value": 76},
{"timestamp": "2024-05-17T18:23:42.897498726Z", "value": 76},
{"timestamp": "2024-05-17T18:23:42.977253984Z", "value": 76},
{"timestamp": "2024-05-17T18:23:43.057026009Z", "value": 76},
{"timestamp": "2024-05-17T18:23:43.136861332Z", "value": 76},
{"timestamp": "2024-05-17T18:23:43.232532784Z", "value": 76},
{"timestamp": "2024-05-17T18:23:43.312932699Z", "value": 76},
{"timestamp": "2024-05-17T18:23:43.393076126Z", "value": 76},
{"timestamp": "2024-05-17T18:23:43.474336897Z", "value": 76},
{"timestamp": "2024-05-17T18:23:43.552979802Z", "value": 76},
{"timestamp": "2024-05-17T18:23:43.633049467Z", "value": 76},
{"timestamp": "2024-05-17T18:23:43.728618868Z", "value": 76},
{"timestamp": "2024-05-17T18:23:43.8089231Z", "value": 76},
{"timestamp": "2024-05-17T18:23:43.889044959Z", "value": 76},
{"timestamp": "2024-05-17T18:23:43.969629455Z", "value": 76},
{"timestamp": "2024-05-17T18:23:44.049223745Z", "value": 76},
{"timestamp": "2024-05-17T18:23:44.129129244Z", "value": 76},
{"timestamp": "2024-05-17T18:23:44.224703571Z", "value": 76},
{"timestamp": "2024-05-17T18:23:44.305068219Z", "value": 76},
{"timestamp": "2024-05-17T18:23:44.385174139Z", "value": 76},
{"timestamp": "2024-05-17T18:23:44.465408543Z", "value": 76},
{"timestamp": "2024-05-17T18:23:44.545243671Z", "value": 76},
{"timestamp": "2024-05-17T18:23:44.624855306Z", "value": 76},
{"timestamp": "2024-05-17T18:23:44.733960032Z", "value": 76},
{"timestamp": "2024-05-17T18:23:44.821696089Z", "value": 76},
{"timestamp": "2024-05-17T18:23:45.090980685Z", "value": 76},
{"timestamp": "2024-05-17T18:23:45.187377273Z", "value": 76},
{"timestamp": "2024-05-17T18:23:45.268299215Z", "value": 76},
{"timestamp": "2024-05-17T18:23:45.345276788Z", "value": 76},
{"timestamp": "2024-05-17T18:23:45.425065962Z", "value": 76},
{"timestamp": "2024-05-17T18:23:45.536500576Z", "value": 76},
{"timestamp": "2024-05-17T18:23:45.64693593Z", "value": 76},
{"timestamp": "2024-05-17T18:23:45.73584549Z", "value": 76},
{"timestamp": "2024-05-17T18:23:45.809904772Z", "value": 76},
{"timestamp": "2024-05-17T18:23:45.897725085Z", "value": 76},
{"timestamp": "2024-05-17T18:23:45.984826882Z", "value": 76},
{"timestamp": "2024-05-17T18:23:46.248664689Z", "value": 76},
{"timestamp": "2024-05-17T18:23:46.390420607Z", "value": 76},
{"timestamp": "2024-05-17T18:23:46.534059107Z", "value": 76},
{"timestamp": "2024-05-17T18:23:46.862940099Z", "value": 76},
{"timestamp": "2024-05-17T18:23:47.15103363Z", "value": 76},
{"timestamp": "2024-05-17T18:23:47.298617197Z", "value": 76},
{"timestamp": "2024-05-17T18:23:47.378462112Z", "value": 76},
{"timestamp": "2024-05-17T18:23:47.457887879Z", "value": 76},
{"timestamp": "2024-05-17T18:23:47.537208363Z", "value": 76},
{"timestamp": "2024-05-17T18:23:47.617061054Z", "value": 76},
{"timestamp": "2024-05-17T18:23:47.697101783Z", "value": 76},
{"timestamp": "2024-05-17T18:23:47.777329301Z", "value": 76},
{"timestamp": "2024-05-17T18:23:47.85712087Z", "value": 76},
{"timestamp": "2024-05-17T18:23:47.939763112Z", "value": 76},
{"timestamp": "2024-05-17T18:23:48.017785319Z", "value": 76},
{"timestamp": "2024-05-17T18:23:48.097442195Z", "value": 76},
{"timestamp": "2024-05-17T18:23:48.178397987Z", "value": 76},
{"timestamp": "2024-05-17T18:23:48.257998925Z", "value": 76},
{"timestamp": "2024-05-17T18:23:48.337317615Z", "value": 76},
{"timestamp": "2024-05-17T18:23:48.417046333Z", "value": 76},
{"timestamp": "2024-05-17T18:23:48.497701221Z", "value": 76},
{"timestamp": "2024-05-17T18:23:48.579242246Z", "value": 76},
{"timestamp": "2024-05-17T18:23:48.662190127Z", "value": 76},
{"timestamp": "2024-05-17T18:23:48.738643392Z", "value": 76},
{"timestamp": "2024-05-17T18:23:48.81704516Z", "value": 76},
{"timestamp": "2024-05-17T18:23:48.898245247Z", "value": 76},
{"timestamp": "2024-05-17T18:23:48.994086676Z", "value": 76},
{"timestamp": "2024-05-17T18:23:49.073565914Z", "value": 76},
{"timestamp": "2024-05-17T18:23:49.154974261Z", "value": 76},
{"timestamp": "2024-05-17T18:23:49.248598953Z", "value": 76},
{"timestamp": "2024-05-17T18:23:49.331044833Z", "value": 76},
{"timestamp": "2024-05-17T18:23:49.409081757Z", "value": 76},
{"timestamp": "2024-05-17T18:23:49.501092676Z", "value": 76},
{"timestamp": "2024-05-17T18:23:49.584823809Z", "value": 76},
{"timestamp": "2024-05-17T18:23:49.664944664Z", "value": 76},
{"timestamp": "2024-05-17T18:23:49.74499582Z", "value": 76},
{"timestamp": "2024-05-17T18:23:49.82507853Z", "value": 76},
{"timestamp": "2024-05-17T18:23:49.905032692Z", "value": 76},
{"timestamp": "2024-05-17T18:23:49.985532374Z", "value": 76},
{"timestamp": "2024-05-17T18:23:50.064933975Z", "value": 76},
{"timestamp": "2024-05-17T18:23:50.145116398Z", "value": 76},
{"timestamp": "2024-05-17T18:23:50.240738744Z", "value": 76},
{"timestamp": "2024-05-17T18:23:50.321178998Z", "value": 76},
{"timestamp": "2024-05-17T18:23:50.401541457Z", "value": 76},
{"timestamp": "2024-05-17T18:23:50.48702835Z", "value": 76},
{"timestamp": "2024-05-17T18:23:50.576864549Z", "value": 76},
{"timestamp": "2024-05-17T18:23:50.657092797Z", "value": 76},
{"timestamp": "2024-05-17T18:23:50.737203121Z", "value": 76},
{"timestamp": "2024-05-17T18:23:50.817081215Z", "value": 76},
{"timestamp": "2024-05-17T18:23:50.897039119Z", "value": 76},
{"timestamp": "2024-05-17T18:23:50.980316317Z", "value": 76},
{"timestamp": "2024-05-17T18:23:51.057077394Z", "value": 76},
{"timestamp": "2024-05-17T18:23:51.146304934Z", "value": 76},
{"timestamp": "2024-05-17T18:23:51.232559238Z", "value": 76},
{"timestamp": "2024-05-17T18:23:51.312895903Z", "value": 76},
{"timestamp": "2024-05-17T18:23:51.39425378Z", "value": 76},
{"timestamp": "2024-05-17T18:23:51.472975488Z", "value": 76},
{"timestamp": "2024-05-17T18:23:51.552836619Z", "value": 76},
{"timestamp": "2024-05-17T18:23:51.632800474Z", "value": 76},
{"timestamp": "2024-05-17T18:23:51.712793129Z", "value": 76},
{"timestamp": "2024-05-17T18:23:51.792904476Z", "value": 76},
{"timestamp": "2024-05-17T18:23:51.872840938Z", "value": 76},
{"timestamp": "2024-05-17T18:23:51.952742486Z", "value": 76},
{"timestamp": "2024-05-17T18:23:52.032819879Z", "value": 76},
{"timestamp": "2024-05-17T18:23:52.112886679Z", "value": 76},
{"timestamp": "2024-05-17T18:23:52.193263055Z", "value": 76},
{"timestamp": "2024-05-17T18:23:52.273066807Z", "value": 76},
{"timestamp": "2024-05-17T18:23:52.353064132Z", "value": 76},
{"timestamp": "2024-05-17T18:23:52.433269304Z", "value": 76},
{"timestamp": "2024-05-17T18:23:52.513037887Z", "value": 76},
{"timestamp": "2024-05-17T18:23:52.592852519Z", "value": 76},
{"timestamp": "2024-05-17T18:23:52.672978552Z", "value": 76},
{"timestamp": "2024-05-17T18:23:52.752857794Z", "value": 76},
{"timestamp": "2024-05-17T18:23:52.833056694Z", "value": 76},
{"timestamp": "2024-05-17T18:23:52.913264361Z", "value": 76},
{"timestamp": "2024-05-17T18:23:52.99438159Z", "value": 76},
{"timestamp": "2024-05-17T18:23:53.073004123Z", "value": 76},
{"timestamp": "2024-05-17T18:23:53.153545238Z", "value": 76},
{"timestamp": "2024-05-17T18:23:53.233812073Z", "value": 76},
{"timestamp": "2024-05-17T18:23:53.313535629Z", "value": 76},
{"timestamp": "2024-05-17T18:23:53.392769155Z", "value": 76},
{"timestamp": "2024-05-17T18:23:53.473574181Z", "value": 76},
{"timestamp": "2024-05-17T18:23:53.552949407Z", "value": 76},
{"timestamp": "2024-05-17T18:23:53.652526482Z", "value": 76},
{"timestamp": "2024-05-17T18:23:53.744831064Z", "value": 76},
{"timestamp": "2024-05-17T18:23:53.82487018Z", "value": 76},
{"timestamp": "2024-05-17T18:23:53.904808878Z", "value": 76},
{"timestamp": "2024-05-17T18:23:53.985021248Z", "value": 76},
{"timestamp": "2024-05-17T18:23:54.064761475Z", "value": 76},
{"timestamp": "2024-05-17T18:23:54.144726059Z", "value": 76},
{"timestamp": "2024-05-17T18:23:54.240454863Z", "value": 76},
{"timestamp": "2024-05-17T18:23:54.320719585Z", "value": 76},
{"timestamp": "2024-05-17T18:23:54.400883471Z", "value": 76},
{"timestamp": "2024-05-17T18:23:54.481045981Z", "value": 76},
{"timestamp": "2024-05-17T18:23:54.560922179Z", "value": 76},
{"timestamp": "2024-05-17T18:23:54.640783753Z", "value": 76},
{"timestamp": "2024-05-17T18:23:54.736341544Z", "value": 76},
{"timestamp": "2024-05-17T18:23:54.817096583Z", "value": 76},
{"timestamp": "2024-05-17T18:23:54.897078448Z", "value": 76},
{"timestamp": "2024-05-17T18:23:54.977114811Z", "value": 76},
{"timestamp": "2024-05-17T18:23:55.057887225Z", "value": 76},
{"timestamp": "2024-05-17T18:23:55.137108587Z", "value": 76},
{"timestamp": "2024-05-17T18:23:55.232565669Z", "value": 76},
{"timestamp": "2024-05-17T18:23:55.313608106Z", "value": 76},
{"timestamp": "2024-05-17T18:23:55.392874301Z", "value": 76},
{"timestamp": "2024-05-17T18:23:55.475503887Z", "value": 76},
{"timestamp": "2024-05-17T18:23:55.554704672Z", "value": 76},
{"timestamp": "2024-05-17T18:23:55.632842131Z", "value": 76},
{"timestamp": "2024-05-17T18:23:55.73151796Z", "value": 76},
{"timestamp": "2024-05-17T18:23:55.809282001Z", "value": 76},
{"timestamp": "2024-05-17T18:23:55.88878593Z", "value": 76},
{"timestamp": "2024-05-17T18:23:55.968936374Z", "value": 76},
{"timestamp": "2024-05-17T18:23:56.048977374Z", "value": 76},
{"timestamp": "2024-05-17T18:23:56.128922562Z", "value": 76},
{"timestamp": "2024-05-17T18:23:56.208985002Z", "value": 76},
{"timestamp": "2024-05-17T18:23:56.28878785Z", "value": 76},
{"timestamp": "2024-05-17T18:23:56.368762799Z", "value": 76},
{"timestamp": "2024-05-17T18:23:56.448758421Z", "value": 76},
{"timestamp": "2024-05-17T18:23:56.528881822Z", "value": 76},
{"timestamp": "2024-05-17T18:23:56.609837471Z", "value": 76},
{"timestamp": "2024-05-17T18:23:56.68880004Z", "value": 76},
{"timestamp": "2024-05-17T18:23:56.768958866Z", "value": 76},
{"timestamp": "2024-05-17T18:23:56.849227711Z", "value": 76},
{"timestamp": "2024-05-17T18:23:56.928671669Z", "value": 76},
{"timestamp": "2024-05-17T18:23:57.008784478Z", "value": 76},
{"timestamp": "2024-05-17T18:23:57.089510742Z", "value": 76},
{"timestamp": "2024-05-17T18:23:57.168900265Z", "value": 76},
{"timestamp": "2024-05-17T18:23:57.248921198Z", "value": 76},
{"timestamp": "2024-05-17T18:23:57.328939218Z", "value": 76},
{"timestamp": "2024-05-17T18:23:57.408910485Z", "value": 76},
{"timestamp": "2024-05-17T18:23:57.489010748Z", "value": 76},
{"timestamp": "2024-05-17T18:23:57.570355941Z", "value": 76},
{"timestamp": "2024-05-17T18:23:57.648968386Z", "value": 76},
{"timestamp": "2024-05-17T18:23:57.729011431Z", "value": 76},
{"timestamp": "2024-05-17T18:23:57.808959562Z", "value": 76},
{"timestamp": "2024-05-17T18:23:57.888756872Z", "value": 76},
{"timestamp": "2024-05-17T18:23:57.969444607Z", "value": 76},
{"timestamp": "2024-05-17T18:23:58.048838769Z", "value": 76},
{"timestamp": "2024-05-17T18:23:58.129173852Z", "value": 76},
{"timestamp": "2024-05-17T18:23:58.224672624Z", "value": 76},
{"timestamp": "2024-05-17T18:23:58.304785781Z", "value": 76},
{"timestamp": "2024-05-17T18:23:58.385034014Z", "value": 76},
{"timestamp": "2024-05-17T18:23:58.465133891Z", "value": 76},
{"timestamp": "2024-05-17T18:23:58.544621719Z", "value": 76},
{"timestamp": "2024-05-17T18:23:58.624563447Z", "value": 76},
{"timestamp": "2024-05-17T18:23:58.720334771Z", "value": 76},
{"timestamp": "2024-05-17T18:23:58.800646845Z", "value": 76},
{"timestamp": "2024-05-17T18:23:58.88073757Z", "value": 76},
{"timestamp": "2024-05-17T18:23:58.961000523Z", "value": 76},
{"timestamp": "2024-05-17T18:23:59.040682563Z", "value": 76},
{"timestamp": "2024-05-17T18:23:59.120717924Z", "value": 76},
{"timestamp": "2024-05-17T18:23:59.216606849Z", "value": 76},
{"timestamp": "2024-05-17T18:23:59.297286516Z", "value": 76},
{"timestamp": "2024-05-17T18:23:59.376683075Z", "value": 76},
{"timestamp": "2024-05-17T18:23:59.457061166Z", "value": 76},
{"timestamp": "2024-05-17T18:23:59.536703108Z", "value": 76},
{"timestamp": "2024-05-17T18:23:59.616798887Z", "value": 76},
{"timestamp": "2024-05-17T18:23:59.712855784Z", "value": 76},
{"timestamp": "2024-05-17T18:23:59.792710116Z", "value": 76},
{"timestamp": "2024-05-17T18:23:59.87271754Z", "value": 76},
{"timestamp": "2024-05-17T18:23:59.95276103Z", "value": 76},
{"timestamp": "2024-05-17T18:24:00.032653122Z", "value": 76},
{"timestamp": "2024-05-17T18:24:00.11307022Z", "value": 76},
{"timestamp": "2024-05-17T18:24:00.208366646Z", "value": 76},
{"timestamp": "2024-05-17T18:24:00.288626875Z", "value": 76},
{"timestamp": "2024-05-17T18:24:00.368771261Z", "value": 76},
{"timestamp": "2024-05-17T18:24:00.448871326Z", "value": 76},
{"timestamp": "2024-05-17T18:24:00.528892733Z", "value": 76},
{"timestamp": "2024-05-17T18:24:00.608671477Z", "value": 76},
{"timestamp": "2024-05-17T18:24:00.688837943Z", "value": 76},
{"timestamp": "2024-05-17T18:24:00.768695217Z", "value": 76},
{"timestamp": "2024-05-17T18:24:00.84879029Z", "value": 76},
{"timestamp": "2024-05-17T18:24:00.928700494Z", "value": 76},
{"timestamp": "2024-05-17T18:24:01.008684491Z", "value": 76},
{"timestamp": "2024-05-17T18:24:01.088627078Z", "value": 76},
{"timestamp": "2024-05-17T18:24:01.168857032Z", "value": 76},
{"timestamp": "2024-05-17T18:24:01.249400596Z", "value": 76},
{"timestamp": "2024-05-17T18:24:01.330155141Z", "value": 76},
{"timestamp": "2024-05-17T18:24:01.41161425Z", "value": 76},
{"timestamp": "2024-05-17T18:24:01.489454346Z", "value": 76},
{"timestamp": "2024-05-17T18:24:01.569415269Z", "value": 76},
{"timestamp": "2024-05-17T18:24:01.649183867Z", "value": 76},
{"timestamp": "2024-05-17T18:24:01.728694793Z", "value": 76},
{"timestamp": "2024-05-17T18:24:01.808753063Z", "value": 76},
{"timestamp": "2024-05-17T18:24:01.888982154Z", "value": 76},
{"timestamp": "2024-05-17T18:24:01.968628476Z", "value": 76},
{"timestamp": "2024-05-17T18:24:02.048704921Z", "value": 76},
{"timestamp": "2024-05-17T18:24:02.128640209Z", "value": 76},
{"timestamp": "2024-05-17T18:24:02.208702381Z", "value": 76},
{"timestamp": "2024-05-17T18:24:02.288690791Z", "value": 76},
{"timestamp": "2024-05-17T18:24:02.368691362Z", "value": 76},
{"timestamp": "2024-05-17T18:24:02.448690364Z", "value": 76},
{"timestamp": "2024-05-17T18:24:02.529473772Z", "value": 76},
{"timestamp": "2024-05-17T18:24:02.608849109Z", "value": 76},
{"timestamp": "2024-05-17T18:24:02.688587304Z", "value": 76},
{"timestamp": "2024-05-17T18:24:02.768758183Z", "value": 76},
{"timestamp": "2024-05-17T18:24:02.848668767Z", "value": 76},
{"timestamp": "2024-05-17T18:24:02.928871391Z", "value": 76},
{"timestamp": "2024-05-17T18:24:03.008630514Z", "value": 76},
{"timestamp": "2024-05-17T18:24:03.08918729Z", "value": 76},
{"timestamp": "2024-05-17T18:24:03.168659075Z", "value": 76},
{"timestamp": "2024-05-17T18:24:03.249217131Z", "value": 76},
{"timestamp": "2024-05-17T18:24:03.329110593Z", "value": 76},
{"timestamp": "2024-05-17T18:24:03.409100377Z", "value": 76},
{"timestamp": "2024-05-17T18:24:03.49070547Z", "value": 76},
{"timestamp": "2024-05-17T18:24:03.568800641Z", "value": 76},
{"timestamp": "2024-05-17T18:24:03.650961846Z", "value": 76},
{"timestamp": "2024-05-17T18:24:03.744569226Z", "value": 76},
{"timestamp": "2024-05-17T18:24:03.824676933Z", "value": 76},
{"timestamp": "2024-05-17T18:24:03.90468211Z", "value": 76},
{"timestamp": "2024-05-17T18:24:03.984913404Z", "value": 76},
{"timestamp": "2024-05-17T18:24:04.064664364Z", "value": 76},
{"timestamp": "2024-05-17T18:24:04.145300757Z", "value": 76},
{"timestamp": "2024-05-17T18:24:04.240489907Z", "value": 76},
{"timestamp": "2024-05-17T18:24:04.3207356Z", "value": 76},
{"timestamp": "2024-05-17T18:24:04.400701605Z", "value": 76},
{"timestamp": "2024-05-17T18:24:04.481343694Z", "value": 76},
{"timestamp": "2024-05-17T18:24:04.560614256Z", "value": 76},
{"timestamp": "2024-05-17T18:24:04.641199127Z", "value": 76},
{"timestamp": "2024-05-17T18:24:04.736394037Z", "value": 76},
{"timestamp": "2024-05-17T18:24:04.816550767Z", "value": 76},
{"timestamp": "2024-05-17T18:24:04.896642472Z", "value": 76},
{"timestamp": "2024-05-17T18:24:04.977321394Z", "value": 76},
{"timestamp": "2024-05-17T18:24:05.056630004Z", "value": 76},
{"timestamp": "2024-05-17T18:24:05.137911212Z", "value": 76},
{"timestamp": "2024-05-17T18:24:05.232747614Z", "value": 76},
{"timestamp": "2024-05-17T18:24:05.313411845Z", "value": 76},
{"timestamp": "2024-05-17T18:24:05.393743267Z", "value": 76},
{"timestamp": "2024-05-17T18:24:05.488358382Z", "value": 76},
{"timestamp": "2024-05-17T18:24:05.568698476Z", "value": 76},
{"timestamp": "2024-05-17T18:24:05.656758113Z", "value": 76},
{"timestamp": "2024-05-17T18:24:05.74471586Z", "value": 76},
{"timestamp": "2024-05-17T18:24:05.824434176Z", "value": 76},
{"timestamp": "2024-05-17T18:24:05.904651771Z", "value": 76},
{"timestamp": "2024-05-17T18:24:05.985236352Z", "value": 76},
{"timestamp": "2024-05-17T18:24:06.064958795Z", "value": 76},
{"timestamp": "2024-05-17T18:24:06.14462338Z", "value": 76},
{"timestamp": "2024-05-17T18:24:06.224685513Z", "value": 76},
{"timestamp": "2024-05-17T18:24:06.305008164Z", "value": 76},
{"timestamp": "2024-05-17T18:24:06.384704879Z", "value": 76},
{"timestamp": "2024-05-17T18:24:06.46472941Z", "value": 76},
{"timestamp": "2024-05-17T18:24:06.544657779Z", "value": 76},
{"timestamp": "2024-05-17T18:24:06.62484337Z", "value": 76},
{"timestamp": "2024-05-17T18:24:06.704744186Z", "value": 76},
{"timestamp": "2024-05-17T18:24:06.784688171Z", "value": 76},
{"timestamp": "2024-05-17T18:24:06.864951909Z", "value": 76},
{"timestamp": "2024-05-17T18:24:06.944600622Z", "value": 76},
{"timestamp": "2024-05-17T18:24:07.024711972Z", "value": 76},
{"timestamp": "2024-05-17T18:24:07.104700628Z", "value": 76},
{"timestamp": "2024-05-17T18:24:07.184564033Z", "value": 76},
{"timestamp": "2024-05-17T18:24:07.264545681Z", "value": 76},
{"timestamp": "2024-05-17T18:24:07.344701382Z", "value": 76},
{"timestamp": "2024-05-17T18:24:07.424827739Z", "value": 76},
{"timestamp": "2024-05-17T18:24:07.504706472Z", "value": 76},
{"timestamp": "2024-05-17T18:24:07.584716281Z", "value": 76},
{"timestamp": "2024-05-17T18:24:07.664618407Z", "value": 76},
{"timestamp": "2024-05-17T18:24:07.744670681Z", "value": 76},
{"timestamp": "2024-05-17T18:24:07.824791469Z", "value": 76},
{"timestamp": "2024-05-17T18:24:07.904909953Z", "value": 76},
{"timestamp": "2024-05-17T18:24:07.984903698Z", "value": 76},
{"timestamp": "2024-05-17T18:24:08.064826431Z", "value": 76},
{"timestamp": "2024-05-17T18:24:08.14517468Z", "value": 76},
{"timestamp": "2024-05-17T18:24:08.240436303Z", "value": 76},
{"timestamp": "2024-05-17T18:24:08.320616098Z", "value": 76},
{"timestamp": "2024-05-17T18:24:08.400626674Z", "value": 76},
{"timestamp": "2024-05-17T18:24:08.48103422Z", "value": 76},
{"timestamp": "2024-05-17T18:24:08.560554029Z", "value": 76},
{"timestamp": "2024-05-17T18:24:08.640911654Z", "value": 76},
{"timestamp": "2024-05-17T18:24:08.736316225Z", "value": 76},
{"timestamp": "2024-05-17T18:24:08.816508917Z", "value": 76},
{"timestamp": "2024-05-17T18:24:08.896703561Z", "value": 76},
{"timestamp": "2024-05-17T18:24:08.976978656Z", "value": 76},
{"timestamp": "2024-05-17T18:24:09.056614147Z", "value": 76},
{"timestamp": "2024-05-17T18:24:09.136625393Z", "value": 76},
{"timestamp": "2024-05-17T18:24:09.232390771Z", "value": 76},
{"timestamp": "2024-05-17T18:24:09.312944176Z", "value": 76},
{"timestamp": "2024-05-17T18:24:09.393367432Z", "value": 76},
{"timestamp": "2024-05-17T18:24:09.473031724Z", "value": 76},
{"timestamp": "2024-05-17T18:24:09.553752653Z", "value": 76},
{"timestamp": "2024-05-17T18:24:09.632922115Z", "value": 76},
{"timestamp": "2024-05-17T18:24:09.728635076Z", "value": 76},
{"timestamp": "2024-05-17T18:24:09.808791062Z", "value": 76},
{"timestamp": "2024-05-17T18:24:09.888523131Z", "value": 76},
{"timestamp": "2024-05-17T18:24:09.969023254Z", "value": 76},
{"timestamp": "2024-05-17T18:24:10.048675832Z", "value": 76},
{"timestamp": "2024-05-17T18:24:10.128595137Z", "value": 76},
{"timestamp": "2024-05-17T18:24:10.224463428Z", "value": 76},
{"timestamp": "2024-05-17T18:24:10.304608723Z", "value": 76},
{"timestamp": "2024-05-17T18:24:10.384627103Z", "value": 76},
{"timestamp": "2024-05-17T18:24:10.464849744Z", "value": 76},
{"timestamp": "2024-05-17T18:24:10.544634997Z", "value": 76},
{"timestamp": "2024-05-17T18:24:10.624576703Z", "value": 76},
{"timestamp": "2024-05-17T18:24:10.720267997Z", "value": 76},
{"timestamp": "2024-05-17T18:24:10.800606994Z", "value": 76},
{"timestamp": "2024-05-17T18:24:10.881519062Z", "value": 76},
{"timestamp": "2024-05-17T18:24:10.960706987Z", "value": 76},
{"timestamp": "2024-05-17T18:24:11.040547505Z", "value": 76},
{"timestamp": "2024-05-17T18:24:11.120608923Z", "value": 76},
{"timestamp": "2024-05-17T18:24:11.200875436Z", "value": 76},
{"timestamp": "2024-05-17T18:24:11.280699632Z", "value": 76},
{"timestamp": "2024-05-17T18:24:11.360628696Z", "value": 76},
{"timestamp": "2024-05-17T18:24:11.440625761Z", "value": 76},
{"timestamp": "2024-05-17T18:24:11.520996532Z", "value": 76},
{"timestamp": "2024-05-17T18:24:11.600783032Z", "value": 76},
{"timestamp": "2024-05-17T18:24:11.680491609Z", "value": 76},
{"timestamp": "2024-05-17T18:24:11.760634886Z", "value": 76},
{"timestamp": "2024-05-17T18:24:11.840584622Z", "value": 76},
{"timestamp": "2024-05-17T18:24:11.920700442Z", "value": 76},
{"timestamp": "2024-05-17T18:24:12.000645826Z", "value": 76},
{"timestamp": "2024-05-17T18:24:12.080743468Z", "value": 76},
{"timestamp": "2024-05-17T18:24:12.160657937Z", "value": 76},
{"timestamp": "2024-05-17T18:24:12.240583062Z", "value": 76},
{"timestamp": "2024-05-17T18:24:12.320544477Z", "value": 76},
{"timestamp": "2024-05-17T18:24:12.400638726Z", "value": 76},
{"timestamp": "2024-05-17T18:24:12.48187704Z", "value": 76},
{"timestamp": "2024-05-17T18:24:12.560577747Z", "value": 76},
{"timestamp": "2024-05-17T18:24:12.640641565Z", "value": 76},
{"timestamp": "2024-05-17T18:24:12.72055773Z", "value": 76},
{"timestamp": "2024-05-17T18:24:12.80050756Z", "value": 76},
{"timestamp": "2024-05-17T18:24:12.880695604Z", "value": 76},
{"timestamp": "2024-05-17T18:24:12.960937122Z", "value": 76},
{"timestamp": "2024-05-17T18:24:13.040667041Z", "value": 76},
{"timestamp": "2024-05-17T18:24:13.120530179Z", "value": 76},
{"timestamp": "2024-05-17T18:24:13.216295324Z", "value": 76},
{"timestamp": "2024-05-17T18:24:13.296601002Z", "value": 76},
{"timestamp": "2024-05-17T18:24:13.376511949Z", "value": 76},
{"timestamp": "2024-05-17T18:24:13.465562477Z", "value": 76},
{"timestamp": "2024-05-17T18:24:13.66197556Z", "value": 76},
{"timestamp": "2024-05-17T18:24:13.751256846Z", "value": 76},
{"timestamp": "2024-05-17T18:24:13.825443187Z", "value": 76},
{"timestamp": "2024-05-17T18:24:13.904840263Z", "value": 76},
{"timestamp": "2024-05-17T18:24:13.984904751Z", "value": 76},
{"timestamp": "2024-05-17T18:24:14.064640011Z", "value": 76},
{"timestamp": "2024-05-17T18:24:14.145032218Z", "value": 76},
{"timestamp": "2024-05-17T18:24:14.240436551Z", "value": 76},
{"timestamp": "2024-05-17T18:24:14.320475116Z", "value": 76},
{"timestamp": "2024-05-17T18:24:14.400757335Z", "value": 76},
{"timestamp": "2024-05-17T18:24:14.480799868Z", "value": 76},
{"timestamp": "2024-05-17T18:24:14.560404757Z", "value": 76},
{"timestamp": "2024-05-17T18:24:14.640656959Z", "value": 76},
{"timestamp": "2024-05-17T18:24:14.736208817Z", "value": 76},
{"timestamp": "2024-05-17T18:24:14.816560158Z", "value": 76},
{"timestamp": "2024-05-17T18:24:14.896516001Z", "value": 76},
{"timestamp": "2024-05-17T18:24:14.976993649Z", "value": 76},
{"timestamp": "2024-05-17T18:24:15.056602217Z", "value": 76},
{"timestamp": "2024-05-17T18:24:15.136520808Z", "value": 76},
{"timestamp": "2024-05-17T18:24:15.232176635Z", "value": 76},
{"timestamp": "2024-05-17T18:24:15.316157962Z", "value": 76},
{"timestamp": "2024-05-17T18:24:15.393112536Z", "value": 76},
{"timestamp": "2024-05-17T18:24:15.473153403Z", "value": 76},
{"timestamp": "2024-05-17T18:24:15.552547564Z", "value": 76},
{"timestamp": "2024-05-17T18:24:15.63257035Z", "value": 76},
{"timestamp": "2024-05-17T18:24:15.728156798Z", "value": 76},
{"timestamp": "2024-05-17T18:24:15.809755084Z", "value": 76},
{"timestamp": "2024-05-17T18:24:15.888868182Z", "value": 76},
{"timestamp": "2024-05-17T18:24:15.968504525Z", "value": 76},
{"timestamp": "2024-05-17T18:24:16.04859224Z", "value": 76},
{"timestamp": "2024-05-17T18:24:16.128469357Z", "value": 76},
{"timestamp": "2024-05-17T18:24:16.208564527Z", "value": 76},
{"timestamp": "2024-05-17T18:24:16.290036248Z", "value": 76},
{"timestamp": "2024-05-17T18:24:16.368830486Z", "value": 76},
{"timestamp": "2024-05-17T18:24:16.448850551Z", "value": 76},
{"timestamp": "2024-05-17T18:24:16.540603867Z", "value": 76},
{"timestamp": "2024-05-17T18:24:16.624387555Z", "value": 76},
{"timestamp": "2024-05-17T18:24:16.704773774Z", "value": 76},
{"timestamp": "2024-05-17T18:24:16.784451205Z", "value": 76},
{"timestamp": "2024-05-17T18:24:16.866339897Z", "value": 76},
{"timestamp": "2024-05-17T18:24:16.944612137Z", "value": 76},
{"timestamp": "2024-05-17T18:24:17.024483237Z", "value": 76},
{"timestamp": "2024-05-17T18:24:17.104964304Z", "value": 76},
{"timestamp": "2024-05-17T18:24:17.184491937Z", "value": 76},
{"timestamp": "2024-05-17T18:24:17.26443123Z", "value": 76},
{"timestamp": "2024-05-17T18:24:17.344522302Z", "value": 76},
{"timestamp": "2024-05-17T18:24:17.424569598Z", "value": 76},
{"timestamp": "2024-05-17T18:24:17.505637401Z", "value": 76},
{"timestamp": "2024-05-17T18:24:17.585698297Z", "value": 76},
{"timestamp": "2024-05-17T18:24:17.665659734Z", "value": 76},
{"timestamp": "2024-05-17T18:24:17.744596438Z", "value": 76},
{"timestamp": "2024-05-17T18:24:17.825041889Z", "value": 76},
{"timestamp": "2024-05-17T18:24:17.904607379Z", "value": 76},
{"timestamp": "2024-05-17T18:24:17.984993083Z", "value": 76},
{"timestamp": "2024-05-17T18:24:18.064840372Z", "value": 76},
{"timestamp": "2024-05-17T18:24:18.144738381Z", "value": 76},
{"timestamp": "2024-05-17T18:24:18.240800388Z", "value": 76},
{"timestamp": "2024-05-17T18:24:18.320788608Z", "value": 76},
{"timestamp": "2024-05-17T18:24:18.400690137Z", "value": 76},
{"timestamp": "2024-05-17T18:24:18.481105729Z", "value": 76},
{"timestamp": "2024-05-17T18:24:18.561077628Z", "value": 76},
{"timestamp": "2024-05-17T18:24:18.640970453Z", "value": 76},
{"timestamp": "2024-05-17T18:24:18.736528318Z", "value": 76},
{"timestamp": "2024-05-17T18:24:18.816650814Z", "value": 76},
{"timestamp": "2024-05-17T18:24:18.896533175Z", "value": 76},
{"timestamp": "2024-05-17T18:24:18.976974719Z", "value": 76},
{"timestamp": "2024-05-17T18:24:19.056695794Z", "value": 76},
{"timestamp": "2024-05-17T18:24:19.136598762Z", "value": 76},
{"timestamp": "2024-05-17T18:24:19.232616509Z", "value": 76},
{"timestamp": "2024-05-17T18:24:19.322740814Z", "value": 76},
{"timestamp": "2024-05-17T18:24:19.41704933Z", "value": 76},
{"timestamp": "2024-05-17T18:24:19.505439476Z", "value": 76},
{"timestamp": "2024-05-17T18:24:19.651849362Z", "value": 76},
{"timestamp": "2024-05-17T18:24:19.778154855Z", "value": 76},
{"timestamp": "2024-05-17T18:24:19.993104101Z", "value": 76},
{"timestamp": "2024-05-17T18:24:20.099466898Z", "value": 76},
{"timestamp": "2024-05-17T18:24:20.786890703Z", "value": 76},
{"timestamp": "2024-05-17T18:24:20.910757342Z", "value": 76},
{"timestamp": "2024-05-17T18:24:21.032438512Z", "value": 76},
{"timestamp": "2024-05-17T18:24:21.329813117Z", "value": 76},
{"timestamp": "2024-05-17T18:24:21.414712346Z", "value": 76},
{"timestamp": "2024-05-17T18:24:21.48959834Z", "value": 76},
{"timestamp": "2024-05-17T18:24:21.571295529Z", "value": 76},
{"timestamp": "2024-05-17T18:24:21.650008893Z", "value": 76},
{"timestamp": "2024-05-17T18:24:21.728744272Z", "value": 76},
{"timestamp": "2024-05-17T18:24:21.809152594Z", "value": 76},
{"timestamp": "2024-05-17T18:24:21.888689212Z", "value": 76},
{"timestamp": "2024-05-17T18:24:22.098455359Z", "value": 76},
{"timestamp": "2024-05-17T18:24:22.178421747Z", "value": 76},
{"timestamp": "2024-05-17T18:24:22.256840636Z", "value": 76},
{"timestamp": "2024-05-17T18:24:22.337536612Z", "value": 76},
{"timestamp": "2024-05-17T18:24:22.43295424Z", "value": 76},
{"timestamp": "2024-05-17T18:24:22.513742475Z", "value": 76},
{"timestamp": "2024-05-17T18:24:22.593592699Z", "value": 76},
{"timestamp": "2024-05-17T18:24:22.717715692Z", "value": 76},
{"timestamp": "2024-05-17T18:24:22.800676978Z", "value": 76},
{"timestamp": "2024-05-17T18:24:22.884990973Z", "value": 76},
{"timestamp": "2024-05-17T18:24:22.977639853Z", "value": 76},
{"timestamp": "2024-05-17T18:24:23.056863884Z", "value": 76},
{"timestamp": "2024-05-17T18:24:23.136957185Z", "value": 76},
{"timestamp": "2024-05-17T18:24:23.234124683Z", "value": 76},
{"timestamp": "2024-05-17T18:24:23.328836818Z", "value": 76},
{"timestamp": "2024-05-17T18:24:23.440646605Z", "value": 76},
{"timestamp": "2024-05-17T18:24:23.522202315Z", "value": 76},
{"timestamp": "2024-05-17T18:24:23.61815778Z", "value": 76},
{"timestamp": "2024-05-17T18:24:23.713006142Z", "value": 76},
{"timestamp": "2024-05-17T18:24:23.795495669Z", "value": 76},
{"timestamp": "2024-05-17T18:24:23.872985187Z", "value": 76},
{"timestamp": "2024-05-17T18:24:23.952698671Z", "value": 76},
{"timestamp": "2024-05-17T18:24:24.065024727Z", "value": 76},
{"timestamp": "2024-05-17T18:24:24.193384598Z", "value": 76},
{"timestamp": "2024-05-17T18:24:24.272882841Z", "value": 76},
{"timestamp": "2024-05-17T18:24:24.355772378Z", "value": 76},
{"timestamp": "2024-05-17T18:24:24.449021878Z", "value": 76},
{"timestamp": "2024-05-17T18:24:24.532483686Z", "value": 76},
{"timestamp": "2024-05-17T18:24:24.6091583Z", "value": 76},
{"timestamp": "2024-05-17T18:24:24.705882296Z", "value": 76},
{"timestamp": "2024-05-17T18:24:24.795602771Z", "value": 76},
{"timestamp": "2024-05-17T18:24:24.890346776Z", "value": 76},
{"timestamp": "2024-05-17T18:24:24.977914329Z", "value": 76},
{"timestamp": "2024-05-17T18:24:25.072491736Z", "value": 76},
{"timestamp": "2024-05-17T18:24:25.152847537Z", "value": 76},
{"timestamp": "2024-05-17T18:24:25.248296424Z", "value": 76},
{"timestamp": "2024-05-17T18:24:25.332573228Z", "value": 76},
{"timestamp": "2024-05-17T18:24:25.409379524Z", "value": 76},
{"timestamp": "2024-05-17T18:24:25.489121868Z", "value": 76},
{"timestamp": "2024-05-17T18:24:25.583912465Z", "value": 76},
{"timestamp": "2024-05-17T18:24:25.678814488Z", "value": 76},
{"timestamp": "2024-05-17T18:24:25.849292278Z", "value": 76},
{"timestamp": "2024-05-17T18:24:25.941212556Z", "value": 76},
{"timestamp": "2024-05-17T18:24:26.018525649Z", "value": 76},
{"timestamp": "2024-05-17T18:24:26.098662658Z", "value": 76},
{"timestamp": "2024-05-17T18:24:26.176965505Z", "value": 76},
{"timestamp": "2024-05-17T18:24:26.341960389Z", "value": 76},
{"timestamp": "2024-05-17T18:24:26.461517005Z", "value": 76},
{"timestamp": "2024-05-17T18:24:26.800599789Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:26.883045533Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:27.099818664Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:27.184324719Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:27.264674756Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:27.40305502Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:27.630263857Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:27.719589084Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:27.801397881Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:27.888243072Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:28.018843315Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:28.197285502Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:28.274700066Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:28.352905178Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:28.433270798Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:28.513076851Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:28.592735923Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:28.67285472Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:28.764618412Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:28.898965666Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:28.992312153Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:29.07249383Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:29.1534266Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:29.35015405Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:29.425955736Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:29.50675999Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:29.646819301Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:29.730469745Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:29.87059149Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:29.965192697Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:30.051924152Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:30.159660659Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:30.241298885Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:30.320466741Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:30.400609599Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:30.522426554Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:30.688264198Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:30.768666487Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:30.906689868Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:30.992505329Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:31.231841708Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:31.364363016Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:31.443395058Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:31.522374234Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:31.605429618Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:31.688174785Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:31.765823686Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:31.843260452Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:31.923982172Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:32.017332652Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:32.097646071Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:32.314626732Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:32.535402921Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:32.613102477Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:32.723053023Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:32.816268329Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:32.946734922Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:33.027595876Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:33.122882788Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:33.218482894Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:33.403745823Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:34.204050699Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:34.909597081Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:34.992657483Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:35.188585973Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:35.300927905Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:35.522144315Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:35.633834773Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:35.832508074Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:35.986848202Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:36.072352348Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:36.236640135Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:36.583833655Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:36.878785628Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:37.023184843Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:37.11324655Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:37.200360528Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:37.280438284Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:37.360639691Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:37.462203918Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:37.537138462Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:37.628016095Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:37.712319981Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:37.793903122Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:37.87251239Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:38.082025494Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:38.295959419Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:38.369014391Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:38.50524813Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:38.857478251Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:38.944684518Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:39.089717407Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:39.181842365Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:39.292336237Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:39.697092124Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:40.278349232Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:40.50470198Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:40.592945871Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:40.672563769Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:40.761488479Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:40.849659888Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:40.929381725Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:41.00823669Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:41.088414089Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:41.347940849Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:41.450558215Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:41.537124235Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:41.657531489Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:41.787206099Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:41.876209081Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:41.952719725Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:42.123406448Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:42.216491554Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:42.339672289Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:42.416616384Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:42.817563597Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:42.99776056Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:43.073062432Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:43.15256909Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:43.234395906Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:43.314500468Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:43.393299203Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:43.48856187Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:44.057336578Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:44.215742674Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:44.760215884Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:44.833954448Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:45.081989071Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:45.172078986Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:45.25031239Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:45.595534715Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:45.758831467Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:46.42398826Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:46.609100507Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:46.695565491Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:46.818418782Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:46.924848527Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:47.008276437Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:47.148415631Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:47.237666448Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:47.327144823Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:47.410805281Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:47.489382243Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:47.586179279Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:47.664418599Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:47.744268299Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:47.849060526Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:48.102554063Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:48.179619654Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:48.460225468Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:48.548681478Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:48.624852773Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:48.720889722Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:48.80109111Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:48.880488508Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:48.97648664Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:49.057753143Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:49.222202136Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:49.302213373Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:49.690384341Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:49.776243639Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:49.856265724Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:49.957410584Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:50.032765088Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:50.245687185Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:50.335446394Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:50.419885044Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:50.524269861Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:50.708583223Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:50.799844584Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:50.898308986Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:50.982956281Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:51.056678802Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:51.136342634Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:51.274657639Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:51.36106386Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:51.482561677Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:52.164676539Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:52.27324524Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:52.80207944Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:53.042417142Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:53.284500454Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:53.379215757Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:53.473265795Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:53.672028204Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:53.977714275Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:54.064371153Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:54.218918999Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:54.311303774Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:54.394575089Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:54.51070418Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:54.626287079Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:54.72014527Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:54.801038409Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:54.8803981Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:55.190581017Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:55.590295347Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:55.869971302Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:55.95260023Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:56.137735255Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:56.225783623Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:56.312402256Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:56.566602068Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:56.725947603Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:56.909028716Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:57.602496502Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:57.96870413Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:58.048467505Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:58.131105517Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:58.226662208Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:58.304184691Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:58.494654921Z", "value": 75.8},
{"timestamp": "2024-05-17T18:24:58.950337343Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:00.836649274Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:01.571515095Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:01.668335654Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:01.769349477Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:01.858339812Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:02.262096818Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:02.338184376Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:02.557847429Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:02.849077057Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:02.974467782Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:03.390496494Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:03.487033138Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:03.955767473Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:04.086208055Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:04.23074949Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:04.304641851Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:04.392547415Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:04.714645018Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:04.890792764Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:05.131754035Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:05.233228661Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:05.315568668Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:05.394435047Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:05.494268702Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:05.585575827Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:05.688430106Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:05.791094556Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:05.904695616Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:05.987962783Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:06.065825711Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:06.145379978Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:06.226621138Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:06.305092337Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:06.384758224Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:06.464462063Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:06.544252753Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:06.624318138Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:06.72781176Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:06.803751051Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:06.880846022Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:06.960255037Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:07.040175586Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:07.122366082Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:07.200265776Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:07.281127628Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:07.361159251Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:07.440483942Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:07.52034612Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:07.600903645Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:07.683491015Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:07.782931471Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:07.872503698Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:08.086948733Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:08.204773162Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:08.293063977Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:08.388142172Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:08.481231578Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:08.560161825Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:08.640081795Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:08.73591569Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:08.816138516Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:08.896119607Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:08.979774332Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:09.056654732Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:09.135933756Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:09.231815426Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:09.312275248Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:09.392608283Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:09.487646091Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:09.568074777Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:09.648352194Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:09.743491541Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:09.824300844Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:09.904002087Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:09.993243485Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:10.080834023Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:10.161368917Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:10.241995014Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:10.321018413Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:10.401015758Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:10.484430057Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:10.560749704Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:10.640443777Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:10.737479459Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:10.816406247Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:10.89648801Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:10.978560546Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:11.05639044Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:11.137166779Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:11.216300867Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:11.29614659Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:11.376046555Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:11.456488517Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:11.537400284Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:11.615973814Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:11.699667574Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:11.776152312Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:11.856128502Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:11.935867311Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:12.016777221Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:12.096257909Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:12.178161572Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:12.25607089Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:12.335757055Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:12.417410792Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:12.496103491Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:12.577565127Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:12.656203136Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:12.735821716Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:12.816355999Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:12.896226745Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:12.976387354Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:13.056175761Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:13.13638133Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:13.231708258Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:13.312222923Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:13.392574864Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:13.487720826Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:13.568419656Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:13.647874902Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:13.743557774Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:13.823910643Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:13.904191766Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:13.984296373Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:14.065714804Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:14.144102692Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:14.239754202Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:14.320049052Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:14.400601508Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:14.480534844Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:14.560123051Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:14.640049731Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:14.735756571Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:14.816092414Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:14.896896141Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:14.99184552Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:15.074972507Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:15.153485004Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:15.247771996Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:15.328172607Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:15.407882576Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:15.488706942Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:15.568374765Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:15.648541962Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:15.743420874Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:15.824164694Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:15.903866022Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:15.991304482Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:16.06860229Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:16.144872743Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:16.22815618Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:16.304114528Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:16.38400338Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:16.465019429Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:16.546164954Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:16.624483908Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:16.711499795Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:16.784692087Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:16.864441127Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:16.944157206Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:17.02518852Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:17.106565985Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:17.190122931Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:17.264285263Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:17.344883412Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:17.425187345Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:17.504334159Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:17.584363013Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:17.664565759Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:17.744014854Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:17.824018235Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:17.90432492Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:17.995912637Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:18.080621548Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:18.161382516Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:18.239918945Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:18.319895315Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:18.400374771Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:18.480289572Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:18.56007701Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:18.640101062Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:18.735872631Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:18.815732519Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:18.89580342Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:18.976091863Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:19.056082889Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:19.136497926Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:19.23153597Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:19.312294055Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:19.392548832Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:19.472802328Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:19.552612549Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:19.632088105Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:19.729552068Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:19.807947468Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:19.887990463Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:19.968507166Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:20.047973089Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:20.128040179Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:20.223727038Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:20.304131737Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:20.383999973Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:20.464188442Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:20.543949668Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:20.624125945Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:20.720297488Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:20.802925253Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:20.880918561Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:20.964188135Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:21.040028425Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:21.120386177Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:21.200184202Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:21.282321552Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:21.36017639Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:21.44068989Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:21.520722578Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:21.599919051Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:21.68000982Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:21.760696604Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:21.855831543Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:21.935866758Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:22.016183645Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:22.100194034Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:22.17633273Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:22.257012441Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:22.340403646Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:22.416018456Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:22.495845057Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:22.575773804Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:22.660377169Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:22.739605705Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:22.816060121Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:22.896033253Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:22.976677283Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:23.055944444Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:23.135879557Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:23.231425959Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:23.311940767Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:23.391806567Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:23.472226077Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:23.552214984Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:23.63218485Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:23.729519715Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:23.808054215Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:23.888057811Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:23.96815552Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:24.048025959Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:24.12823967Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:24.224064797Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:24.303756095Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:24.383693767Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:24.464493797Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:24.544291785Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:24.62381095Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:24.72043389Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:24.800115875Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:24.879730403Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:24.960635876Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:25.040074814Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:25.119808863Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:25.215654948Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:25.296199963Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:25.375826073Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:25.456959614Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:25.53597374Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:25.61574939Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:25.711545747Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:25.79169843Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:25.871992142Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:25.951683182Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:26.031825497Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:26.112790712Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:26.191899047Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:26.271817964Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:26.352155291Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:26.431871994Z", "value": 75.8},
{"timestamp": "2024-05-17T18:25:26.512134951Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:26.593284523Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:26.672173908Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:26.751871475Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:26.832117887Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:26.911869023Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:26.991836965Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:27.072099184Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:27.151813998Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:27.231737936Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:27.312028668Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:27.392157732Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:27.471873474Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:27.551668705Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:27.63182369Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:27.711707115Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:27.791726417Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:27.871811191Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:27.952593968Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:28.032563988Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:28.11255007Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:28.192022924Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:28.271880651Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:28.351978065Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:28.431739182Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:28.511713232Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:28.591669426Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:28.673186684Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:28.751827004Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:28.831915361Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:28.911977734Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:28.991985513Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:29.071795078Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:29.151868265Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:29.247345949Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:29.327902733Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:29.407910063Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:29.487886224Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:29.567839248Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:29.647748559Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:29.7449492Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:29.824058106Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:29.903724179Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:29.98418592Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:30.063872025Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:30.143692596Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:30.239281641Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:30.319637234Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:30.399822711Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:30.479927737Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:30.559821142Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:30.639731188Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:30.735325385Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:30.816085532Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:30.896155966Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:30.976023034Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:31.055722449Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:31.135687183Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:31.216951214Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:31.296182296Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:31.375792812Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:31.455755721Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:31.535902859Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:31.615783302Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:31.695711523Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:31.77542617Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:31.855700863Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:31.935809216Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:32.015597432Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:32.095869436Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:32.175728405Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:32.255806836Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:32.335843089Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:32.415819117Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:32.496570109Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:32.576050061Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:32.656273135Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:32.736082471Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:32.815889374Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:32.896296229Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:32.976055164Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:33.055668013Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:33.135770123Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:33.232505336Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:33.319354693Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:33.392556271Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:33.47207091Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:33.551726128Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:33.665792126Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:33.744640796Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:33.823879715Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:33.90442254Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:33.98429994Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:34.063752271Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:34.145149389Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:34.239744961Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:34.319883838Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:34.399606352Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:34.480091542Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:34.559541377Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:34.639555995Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:34.735386767Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:34.815686864Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:34.895768523Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:34.985522018Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:35.071510421Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:35.152398916Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:35.247736329Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:35.327924069Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:35.408476363Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:35.487954934Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:35.567598468Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:35.651958605Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:35.745933775Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:35.826186701Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:35.903908074Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:35.99148423Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:36.079532397Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:36.166437366Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:36.24017937Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:36.320038109Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:36.399989202Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:36.479917094Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:36.560714577Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:36.639793583Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:36.720933091Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:36.799777083Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:36.880016888Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:36.960149425Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:37.040398125Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:37.136503458Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:37.215951401Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:37.296101857Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:37.377645022Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:37.457087076Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:37.535728181Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:37.615920367Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:37.695571067Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:37.775479725Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:37.855564932Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:37.935555992Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:38.015868021Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:38.096734014Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:38.17592566Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:38.255624488Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:38.336074278Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:38.41546689Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:38.49565805Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:38.57553813Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:38.655638823Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:38.735882721Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:38.815618797Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:38.896115949Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:38.991646577Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:39.07146419Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:39.151611891Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:39.247017843Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:39.327507537Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:39.407703399Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:39.487707769Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:39.567894543Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:39.648398254Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:39.764042647Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:39.839710777Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:39.919435299Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:39.999566456Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:40.285821489Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:40.367441867Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:40.448131277Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:40.527860086Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:40.607534237Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:40.687655792Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:40.767758403Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:40.847434506Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:40.927637823Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:41.007558733Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:41.087741312Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:41.167543593Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:41.247429653Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:41.328172598Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:41.408175109Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:41.488006863Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:41.567946907Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:41.647658082Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:41.727454059Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:41.807576797Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:41.887775216Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:41.96782528Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:42.048183094Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:42.127581812Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:42.207616129Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:42.287574893Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:42.367546265Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:42.447669641Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:42.527597236Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:42.607524959Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:42.689601665Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:42.767507928Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:42.848047922Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:42.928078304Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:43.007699779Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:43.087595915Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:43.167562454Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:43.247554721Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:43.32754046Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:43.407958017Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:43.48793486Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:43.567629967Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:43.647733245Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:43.754087855Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:43.839319745Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:43.920753009Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:44.003311646Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:44.07967809Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:44.159754421Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:44.23971299Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:44.319456641Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:44.399465483Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:44.479771868Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:44.559794759Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:44.639654445Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:44.735029922Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:44.830917892Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:44.925452067Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:45.008803395Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:45.087453992Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:45.167437968Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:45.247427256Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:45.327656486Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:45.409125332Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:45.487666038Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:45.568199724Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:45.649302096Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:45.743450084Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:45.823918264Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:45.903662393Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:45.983716291Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:46.066353229Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:46.143685615Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:46.223895259Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:46.303611163Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:46.397264096Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:46.479896746Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:46.559592584Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:46.644794228Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:46.737851082Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:46.831409421Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:46.927245226Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:47.007565433Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:47.087378265Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:47.16737379Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:47.247410276Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:47.328424803Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:47.407437198Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:47.487393906Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:47.567431832Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:47.647582369Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:47.727756298Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:47.807576522Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:47.887412779Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:47.967677111Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:48.047257328Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:48.128846332Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:48.223381748Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:48.303340023Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:48.383830695Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:48.46365703Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:48.543316896Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:48.623247682Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:48.719041914Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:48.7993049Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:48.879382058Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:48.959667636Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:49.039354511Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:49.119222221Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:49.214912321Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:49.295282381Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:49.375269134Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:49.455482005Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:49.535745726Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:49.615326805Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:49.711294704Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:49.791337555Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:49.871271539Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:49.951320086Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:50.03135276Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:50.118713653Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:50.208243689Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:50.28749887Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:50.367316242Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:50.447334771Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:50.527405109Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:50.607466807Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:50.687634523Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:50.768145417Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:50.849416585Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:50.928265004Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:51.007234194Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:51.087146799Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:51.16739186Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:51.247237518Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:51.327583222Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:51.40732667Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:51.487400015Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:51.567334444Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:51.648355877Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:51.727437644Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:51.807724242Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:51.887288006Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:51.969046321Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:52.047423974Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:52.12725123Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:52.20726806Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:52.287621634Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:52.367495132Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:52.447399895Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:52.527371987Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:52.607282286Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:52.688999127Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:52.767287753Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:52.847228805Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:52.927264803Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:53.007057211Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:53.091879185Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:53.167611328Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:53.24737455Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:53.32836145Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:53.407141095Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:53.48751454Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:53.56722768Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:53.64732291Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:53.74431182Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:53.823229228Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:53.903190087Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:53.983587821Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:54.063240446Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:54.143339035Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:54.239017253Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:54.319701553Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:54.399783565Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:54.479557857Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:54.559223347Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:54.63917182Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:54.734987034Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:54.814990164Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:54.895176499Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:54.97560636Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:55.055646194Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:55.135203359Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:55.233469482Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:55.311921339Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:55.407770376Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:55.488243948Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:55.567695479Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:55.647651918Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:55.753359927Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:55.839698673Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:55.919545157Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:55.999325304Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:56.079295055Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:56.159240613Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:56.239159226Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:56.319316693Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:56.399282219Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:56.479472871Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:56.559174198Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:56.641619275Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:56.720688811Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:56.79951434Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:56.879221331Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:56.9592715Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:57.039312707Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:57.119486077Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:57.19915953Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:57.279031133Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:57.35927756Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:57.440306504Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:57.522906016Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:57.59961341Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:57.679043209Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:57.761730243Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:57.839875337Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:57.919217742Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:57.999147649Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:58.079057459Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:58.159038439Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:58.239301345Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:58.319440537Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:58.399373387Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:58.47958042Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:58.559223439Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:58.639270917Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:58.736239848Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:58.815470281Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:58.895184758Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:58.976254053Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:59.057384725Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:59.135231728Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:59.232050062Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:59.311413745Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:59.39158756Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:59.471747806Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:59.551427945Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:59.631541342Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:59.753162227Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:59.838706802Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:59.919019405Z", "value": 77.5},
{"timestamp": "2024-05-17T18:25:59.999227268Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:00.079243254Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:00.159284968Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:00.239575328Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:00.319411821Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:00.399439039Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:00.479822201Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:00.559251484Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:00.639242317Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:00.734781064Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:00.815252965Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:00.896674106Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:00.975211814Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:01.055249975Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:01.135263271Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:01.215014096Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:01.295523533Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:01.375633887Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:01.455828403Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:01.535676543Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:01.615757104Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:01.69536623Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:01.777923366Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:01.855045389Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:01.934999611Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:02.015641498Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:02.095395106Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:02.17571772Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:02.255475008Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:02.335340106Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:02.415167956Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:02.495450921Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:02.575020396Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:02.655167582Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:02.737402468Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:02.815409184Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:02.895211497Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:02.97540582Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:03.055000958Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:03.134988202Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:03.230688293Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:03.311310337Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:03.391370479Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:03.471399676Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:03.551032127Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:03.631020043Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:03.726740934Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:03.806894615Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:03.887387536Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:03.982647423Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:04.063016372Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:04.142961277Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:04.238675414Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:04.318993033Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:04.399261051Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:04.479776243Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:04.559178991Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:04.639473345Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:04.734966036Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:04.81600073Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:04.89518296Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:04.97947876Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:05.055441995Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:05.134933704Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:05.230705217Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:05.312289842Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:05.392055638Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:05.471828665Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:05.551381399Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:05.632840038Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:05.726860594Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:05.811841498Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:05.887566359Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:05.96722876Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:06.047119677Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:06.127142726Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:06.206935657Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:06.287187959Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:06.366970905Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:06.449016085Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:06.527510071Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:06.607225912Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:06.686992858Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:06.766896031Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:06.846975337Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:06.926950128Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:07.006895063Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:07.087018816Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:07.166920804Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:07.246881578Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:07.326993523Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:07.407146301Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:07.486944414Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:07.566911748Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:07.647001069Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:07.726935473Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:07.80717971Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:07.8870192Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:07.967436785Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:08.04746044Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:08.126967152Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:08.222929096Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:08.303007567Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:08.383003668Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:08.463418307Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:08.543213475Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:08.622939137Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:08.718565745Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:08.798923711Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:08.879001317Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:08.959219408Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:09.03890254Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:09.118872815Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:09.21454627Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:09.294912587Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:09.37484462Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:09.455702821Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:09.534931253Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:09.614914808Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:09.710479653Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:09.791772425Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:09.871032186Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:09.950975996Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:10.030927517Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:10.110870142Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:10.190849503Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:10.270939811Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:10.351719577Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:10.430926055Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:10.511651227Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:10.591029357Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:10.670969518Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:10.751329305Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:10.830960337Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:10.910954291Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:10.990913716Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:11.070895796Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:11.150838772Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:11.230949431Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:11.310929111Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:11.391005721Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:11.470900247Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:11.550818133Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:11.630826678Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:11.710844439Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:11.790835575Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:11.870886521Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:11.950951163Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:12.03153633Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:12.111145375Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:12.1909262Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:12.270936407Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:12.350875061Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:12.430997751Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:12.510930772Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:12.590980276Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:12.671672741Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:12.752224882Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:12.831244792Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:12.914635628Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:12.991612799Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:13.070826729Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:13.15088196Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:13.246495022Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:13.327168445Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:13.409983329Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:13.487262554Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:13.566984849Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:13.646869579Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:13.742795738Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:13.823397382Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:13.903195167Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:13.983201724Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:14.062886609Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:14.142848204Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:14.238482225Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:14.318913816Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:14.398816145Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:14.479177783Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:14.558910508Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:14.639016523Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:14.734778515Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:14.815491489Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:14.894939759Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:14.975215314Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:15.054889285Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:15.134857247Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:15.230833771Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:15.311672314Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:15.391751287Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:15.486757162Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:15.56670346Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:15.646900611Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:15.742578824Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:15.823167953Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:15.903905662Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:15.982737979Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:16.062859928Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:16.14291029Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:16.222802665Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:16.302796802Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:16.382831227Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:16.465140014Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:16.543162838Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:16.622794182Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:16.702746302Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:16.782953852Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:16.86284581Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:16.943031216Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:17.022950311Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:17.102969727Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:17.183417634Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:17.263023535Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:17.342980358Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:17.422920412Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:17.503030262Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:17.583200114Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:17.662965796Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:17.742896474Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:17.82761476Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:17.906320799Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:17.998500136Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:18.078749573Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:18.158902463Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:18.239254525Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:18.31877156Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:18.398733725Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:18.479040411Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:18.558707144Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:18.638816097Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:18.735636701Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:18.814711804Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:18.89471253Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:18.975252502Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:19.054804992Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:19.134651569Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:19.230446577Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:19.310760622Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:19.390788579Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:19.471150177Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:19.550745035Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:19.631534708Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:19.72644675Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:19.806840893Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:19.886678637Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:19.967218159Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:20.046792825Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:20.126855021Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:20.222672077Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:20.302714081Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:20.382728981Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:20.463183219Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:20.542925376Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:20.622642732Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:20.718437515Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:20.798752518Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:20.879624495Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:20.959246329Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:21.038780704Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:21.118722288Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:21.19880218Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:21.278718451Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:21.358640611Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:21.438740887Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:21.518663911Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:21.59886307Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:21.678767565Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:21.758782687Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:21.838761585Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:21.918724961Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:21.998681618Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:22.078794981Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:22.158844247Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:22.238756453Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:22.318729173Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:22.399373429Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:22.478828632Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:22.558743558Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:22.638713909Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:22.719045486Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:22.800768425Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:22.879795617Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:22.974586531Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:23.05580997Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:23.134881289Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:23.230392892Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:23.310715154Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:23.390807684Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:23.471038744Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:23.550739488Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:23.630747567Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:23.726399205Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:23.80667897Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:23.886645256Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:23.967159236Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:24.046675046Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:24.126747061Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:24.222563246Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:24.302869283Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:24.382772558Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:24.463305704Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:24.542976173Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:24.622701332Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:24.718409994Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:24.79958482Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:24.878706252Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:24.960333474Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:25.038856202Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:25.118716242Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:25.214591338Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:25.294787259Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:25.374669412Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:25.454832692Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:25.534587418Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:25.614633671Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:25.710386748Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:25.792461244Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:25.870680251Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:25.950725672Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:26.030788693Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:26.111289004Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:26.190715337Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:26.270735604Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:26.3529125Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:26.43103Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:26.514591379Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:26.607341852Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:26.687619853Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:26.778935058Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:26.862493685Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:26.942667044Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:27.022666318Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:27.102670455Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:27.182586686Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:27.262648553Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:27.342643794Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:27.422615162Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:27.503154769Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:27.582669966Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:27.662603573Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:27.742755906Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:27.822597767Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:27.902666418Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:27.983008067Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:28.062654594Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:28.142737772Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:28.238275319Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:28.318862989Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:28.39867Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:28.47917562Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:28.558586493Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:28.638544675Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:28.734197905Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:28.81473367Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:28.894761518Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:28.974859192Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:29.054614201Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:29.134556446Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:29.230193097Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:29.310632154Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:29.390508125Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:29.470996047Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:29.550615212Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:29.630586257Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:29.726319807Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:29.806798481Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:29.886581458Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:29.967836407Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:30.046793187Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:30.127186609Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:30.222473266Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:30.302608026Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:30.382516733Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:30.462877419Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:30.542851759Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:30.622925877Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:30.71836649Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:30.799774178Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:30.878971154Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:30.958591502Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:31.03861173Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:31.118520755Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:31.198683611Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:31.279480114Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:31.358512125Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:31.438489824Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:31.518544037Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:31.599166103Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:31.678589068Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:31.758920056Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:31.838694518Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:31.918594647Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:31.998521816Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:32.078526106Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:32.158569245Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:32.238566463Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:32.318553377Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:32.398474177Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:32.479207925Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:32.558638856Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:32.638481222Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:32.718549706Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:32.798903797Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:32.878550222Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:32.958838231Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:33.038680564Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:33.118709013Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:33.214780293Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:33.295786782Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:33.374801286Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:33.459263829Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:33.5348546Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:33.614519553Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:33.71019239Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:33.790536591Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:33.870515055Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:33.950536304Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:34.030400813Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:34.110505358Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:34.190567375Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:34.270526797Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:34.35053998Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:34.430521515Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:34.510488937Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:34.590512201Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:34.670483399Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:34.750898512Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:34.830787149Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:34.910506021Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:34.990707849Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:35.070492193Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:35.150556321Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:35.246215842Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:35.326928882Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:35.406678761Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:35.486860587Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:35.566698533Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:35.648456078Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:35.744397366Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:35.822649449Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:35.902619654Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:35.982609827Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:36.062525214Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:36.142453752Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:36.222526966Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:36.302525426Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:36.382417548Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:36.462502794Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:36.543562849Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:36.622430465Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:36.702468414Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:36.782484795Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:36.862478007Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:36.944983409Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:37.022560433Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:37.102482346Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:37.182500389Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:37.262480799Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:37.342454202Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:37.422432468Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:37.502512657Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:37.582638959Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:37.662764429Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:37.742704102Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:37.822724513Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:37.902734236Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:37.983370887Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:38.062531852Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:38.142627688Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:38.238285956Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:38.318617798Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:38.398507804Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:38.479277545Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:38.558624786Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:38.638590059Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:38.734316169Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:38.816113327Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:38.894709477Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:38.975551572Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:39.054985502Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:39.134483882Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:39.230166853Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:39.310833965Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:39.390492445Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:39.470772796Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:39.550408619Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:39.630439396Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:39.726046461Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:39.807258483Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:39.886375669Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:39.966852601Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:40.046599562Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:40.126597505Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:40.222387133Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:40.30281795Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:40.382642353Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:40.46291643Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:40.542546395Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:40.622553874Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:40.718229836Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:40.798437703Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:40.878612738Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:40.958549815Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:41.03848046Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:41.118611748Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:41.19846527Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:41.27841009Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:41.358519009Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:41.438699099Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:41.518647311Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:41.598620771Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:41.678789693Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:41.758519531Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:41.838570146Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:41.918401011Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:41.998411432Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:42.07832425Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:42.158340846Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:42.238443365Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:42.31843164Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:42.398412843Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:42.47846368Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:42.558417203Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:42.638496041Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:42.718413627Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:42.798447503Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:42.878357185Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:42.958727838Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:43.038585485Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:43.118352282Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:43.21399707Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:43.294303528Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:43.374316827Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:43.454506034Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:43.53440653Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:43.614568312Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:43.710199755Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:43.792099629Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:43.8708552Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:43.95059022Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:44.041062464Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:44.126623322Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:44.223502378Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:44.302949262Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:44.387927321Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:44.478500334Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:54.974758017Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:55.054749636Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:55.154972947Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:55.246432141Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:55.329762304Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:55.406429649Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:55.488541798Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:55.570618427Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:55.646727998Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:55.742016405Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:55.831605921Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:55.917976414Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:55.999308929Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:56.148267316Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:56.240263226Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:56.318876024Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:56.547518949Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:56.643741105Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:56.718592276Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:56.849681011Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:56.967016227Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:57.912090477Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:58.013649018Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:58.094724658Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:58.175487491Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:58.303210412Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:58.401826255Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:58.517729944Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:58.692724577Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:58.766633354Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:59.499789999Z", "value": 77.5},
{"timestamp": "2024-05-17T18:26:59.85312622Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:00.02041407Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:00.094655749Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:00.17941282Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:00.255456047Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:00.335011647Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:00.428529411Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:00.510524655Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:00.590399015Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:00.670583111Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:00.753720942Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:00.830418905Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:00.910414804Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:00.990348141Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:01.07088306Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:01.151264791Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:01.234914858Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:01.312653548Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:01.390681878Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:01.470635919Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:01.556100654Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:01.631650651Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:01.711042854Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:01.790954014Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:01.873265808Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:01.958086015Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:02.03408671Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:02.110485015Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:02.190356877Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:02.27049156Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:02.350379614Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:02.482308964Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:02.562309405Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:02.639054022Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:02.719886547Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:02.798575595Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:02.879224724Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:02.983886947Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:03.070237013Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:03.150339982Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:03.248278393Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:03.33387068Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:03.406879749Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:03.486427217Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:03.566220771Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:03.646189946Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:03.768520373Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:03.962084434Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:04.06800771Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:04.354832208Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:04.430862501Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:04.538636573Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:04.622394798Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:04.718049279Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:04.798121431Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:04.878584024Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:04.9737071Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:05.067429246Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:05.996294079Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:06.125312951Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:06.209372972Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:06.325656367Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:06.403874711Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:06.494321159Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:06.574305593Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:06.654319853Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:06.76007512Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:06.854623524Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:06.94201313Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:07.085331354Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:07.175376639Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:07.27821321Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:07.361842116Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:07.686617822Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:07.778882489Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:07.858185722Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:08.145256193Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:08.250856605Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:08.335366682Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:08.414347058Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:08.494858447Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:08.87897488Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:09.068690223Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:09.243002376Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:09.373794339Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:09.486413927Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:09.56724801Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:09.653598675Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:09.747800378Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:09.822505961Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:09.936880887Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:10.150885901Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:10.277545635Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:10.352515351Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:10.441515454Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:10.529111844Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:10.609729632Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:10.688901146Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:10.779964947Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:11.021553026Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:11.104352466Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:11.182472529Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:11.37534714Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:11.45408581Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:11.545721496Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:11.677238016Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:11.758211332Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:11.838115278Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:11.957789369Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:12.034255472Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:12.110375677Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:12.19018106Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:12.270466742Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:12.366480323Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:12.559650746Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:12.638260324Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:12.718106891Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:12.798149943Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:12.878363047Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:12.976095582Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:13.054141818Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:13.134129475Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:13.426268266Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:13.502381814Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:13.582993135Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:13.662167044Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:13.742015435Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:13.822072534Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:13.924430683Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:14.092714453Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:14.178070014Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:14.25747708Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:14.334245427Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:14.414277212Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:14.4944322Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:14.574640886Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:14.708732758Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:14.783495713Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:14.867161057Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:14.971764699Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:15.060944608Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:15.137623511Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:15.229776195Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:15.310084497Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:15.481043112Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:15.569380344Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:15.650865763Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:15.758496387Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:15.880115349Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:15.969158486Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:16.053265759Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:16.210961236Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:16.338954365Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:16.432082175Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:16.574511779Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:17.045450251Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:17.148541564Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:17.269889187Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:17.417876843Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:17.502189783Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:17.5820566Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:17.661962331Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:17.742150884Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:17.822089799Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:17.908457957Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:17.999987998Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:18.078096308Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:18.157982197Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:18.255234455Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:18.358786704Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:18.461723163Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:18.549261715Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:18.824383497Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:18.912976699Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:18.990501283Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:19.070504901Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:19.150239169Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:19.245939548Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:19.341719129Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:19.422053443Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:19.502143047Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:19.58193226Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:19.666835099Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:19.742551894Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:19.961294686Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:20.361563848Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:20.446297146Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:20.718646309Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:20.83332663Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:20.953617742Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:21.288326029Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:21.38423729Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:21.471388501Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:21.550286362Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:21.630259448Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:21.711817981Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:21.790083507Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:21.920773266Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:21.998406425Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:22.087957468Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:22.176870288Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:22.254821597Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:22.333926533Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:22.413872546Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:22.559465413Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:22.646352488Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:22.734199426Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:22.814873584Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:22.894018426Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:23.056808472Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:23.134180822Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:23.257861129Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:23.341896326Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:23.421843074Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:23.501922848Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:23.597747576Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:23.722274752Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:23.832170089Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:23.917650185Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:24.020127904Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:24.105867013Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:24.191643243Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:24.269920157Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:24.349844215Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:24.435951012Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:24.510292728Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:24.590355125Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:24.671021921Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:24.750503312Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:24.853395375Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:25.020951483Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:25.233056526Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:25.373051908Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:25.455579354Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:25.534041392Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:25.916603249Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:25.998796064Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:26.078084104Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:26.168750496Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:26.253687663Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:26.370445335Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:26.446507825Z", "value": 77.5},
{"timestamp": "2024-05-17T18:27:26.630223514Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:26.742130734Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:26.82970422Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:26.946063226Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:27.070584635Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:27.389254553Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:27.471348803Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:27.550997682Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:27.631259632Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:27.732017816Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:27.8095253Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:27.889767633Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:27.982256499Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:28.065813823Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:28.144108908Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:28.237557924Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:28.343821549Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:28.55341001Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:28.668217872Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:29.018577406Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:29.487481715Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:29.698320699Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:30.016013464Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:30.834872287Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:31.232238112Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:31.368364876Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:31.496439736Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:31.610076268Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:31.957146075Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:34.013269556Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:34.135729652Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:34.249178079Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:34.333899326Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:34.41387598Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:34.530542051Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:34.637889628Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:34.733444252Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:34.815526237Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:34.895413321Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:34.999513077Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:35.085768279Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:35.165784933Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:35.281457218Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:35.358049662Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:35.438804094Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:35.52169384Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:35.598237963Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:35.729889732Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:36.122634553Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:36.370499737Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:36.601611562Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:36.68815861Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:36.769693091Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:36.879666071Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:37.157213781Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:37.369895853Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:37.492045217Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:37.586560196Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:37.666586064Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:37.742548443Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:37.822441155Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:37.902649363Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:37.997268185Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:38.077606411Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:38.170272737Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:38.253615162Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:38.341743972Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:38.430122293Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:38.734858962Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:38.815523467Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:39.020280292Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:39.10295854Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:39.18175372Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:39.433086846Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:39.52945313Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:39.628814493Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:39.725285164Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:39.805599548Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:40.147876428Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:40.257994492Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:40.41059606Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:40.493972147Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:40.57412547Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:40.654559247Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:40.751818575Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:41.041953864Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:41.132082877Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:41.213653993Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:41.297298085Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:41.373804376Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:41.453652058Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:41.664713855Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:41.741968548Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:41.821549632Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:41.902785603Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:41.981658863Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:42.061697428Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:42.141501909Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:42.221434968Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:42.301603808Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:42.381526435Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:42.462494335Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:42.688351166Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:42.766953954Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:42.97645075Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:43.053875237Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:43.160097173Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:43.245420278Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:43.358932818Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:43.462380416Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:43.55364315Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:43.761616451Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:43.862789403Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:44.08112506Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:44.422984817Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:44.554533525Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:44.648390559Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:44.936117837Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:45.438035674Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:45.904991692Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:46.015231703Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:46.116092579Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:46.434489724Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:46.550553166Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:46.747463349Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:46.829605319Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:46.913563332Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:47.282766024Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:47.362533825Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:47.438146968Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:47.628091927Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:47.974697157Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:48.151278343Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:48.481149444Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:48.566062517Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:48.733724741Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:48.817697407Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:48.895370854Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:48.989320364Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:49.070003032Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:49.150027189Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:49.245207575Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:49.565669266Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:49.654986281Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:49.743208583Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:49.822261133Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:49.901816062Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:49.98691381Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:50.101074737Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:50.189280333Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:51.178951559Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:51.664228061Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:51.767638941Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:51.858703611Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:51.947825003Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:52.076310904Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:52.209349967Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:52.351901478Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:52.435596341Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:52.512610471Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:52.602294691Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:52.735761252Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:52.813782574Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:52.934198237Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:53.029111187Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:53.102090437Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:53.18148907Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:53.457408448Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:53.551034295Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:53.629915956Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:53.725471992Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:53.805755094Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:53.887540663Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:53.982734355Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:54.063234197Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:54.141939789Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:54.237994812Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:54.336130908Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:54.420791967Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:54.629069432Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:54.718455722Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:54.797970229Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:54.878253714Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:54.974280896Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:55.054025903Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:55.133647451Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:55.229243454Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:55.354254642Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:55.437994495Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:55.52200373Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:55.598052618Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:55.679831976Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:55.760036162Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:55.840751815Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:56.038788332Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:56.202034304Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:56.31254403Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:56.410611194Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:56.500997889Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:56.5987229Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:56.685618121Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:56.77694247Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:56.86133056Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:56.942450254Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:57.021835251Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:57.101896967Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:57.216948718Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:57.293911898Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:57.373715495Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:57.453523221Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:57.533408549Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:57.615137472Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:57.693826611Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:57.773400124Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:57.853543505Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:57.933911852Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:58.01399616Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:58.093670954Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:58.173412117Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:58.253361637Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:58.334560658Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:58.414058199Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:58.493432346Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:58.573859637Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:58.653655649Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:58.748906296Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:58.829324435Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:58.912247944Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:58.992477983Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:59.069593579Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:59.149370614Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:59.244990739Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:59.325398797Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:59.405976042Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:59.485898072Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:59.565704452Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:59.645678899Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:59.741268272Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:59.821570663Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:59.90412005Z", "value": 75.6},
{"timestamp": "2024-05-17T18:27:59.996957487Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:00.077489354Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:00.157421879Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:00.238380316Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:00.317306674Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:00.397193118Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:00.477610614Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:00.55823698Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:00.638701293Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:00.733227088Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:00.813437283Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:00.893537268Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:00.977059477Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:01.054313251Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:01.133344442Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:01.213864596Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:01.294808055Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:01.373345251Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:01.453628183Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:01.533693734Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:01.613767701Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:01.693729954Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:01.775435735Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:01.853880768Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:01.933319073Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:02.013726008Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:02.09346995Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:02.173477643Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:02.253554713Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:02.333757994Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:02.413861816Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:02.493671552Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:02.573267875Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:02.653222447Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:02.733696934Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:02.813675122Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:02.893504186Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:02.973998738Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:03.053284557Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:03.133228215Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:03.228912144Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:03.309431559Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:03.389580054Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:03.469851943Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:03.549578252Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:03.62942706Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:03.725160238Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:03.805403103Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:03.885447371Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:03.967930096Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:04.04619781Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:04.126977134Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:04.221781553Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:04.302291399Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:04.3812246Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:04.461571114Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:04.54131227Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:04.621389018Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:04.716989296Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:04.797197311Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:04.877799383Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:04.974124157Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:05.05340575Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:05.133500033Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:05.228948434Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:05.309506727Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:05.389581362Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:05.470803031Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:05.54969239Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:05.629354503Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:05.742917086Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:05.823740506Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:05.901617105Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:05.981276754Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:06.061596993Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:06.141351075Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:06.237076281Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:06.319056783Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:06.397910684Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:06.478587219Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:06.558379766Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:06.639358644Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:06.71741611Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:06.809310379Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:06.894374152Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:06.982169638Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:07.069427541Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:07.151369545Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:07.229358688Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:07.310675686Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:07.396191948Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:07.469872416Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:07.549454204Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:07.629219421Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:07.709246724Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:07.789320428Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:07.86979107Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:07.965572787Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:08.045688796Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:08.125185845Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:08.220919401Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:08.301747777Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:08.381617155Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:08.47682593Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:08.557224185Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:08.637274303Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:08.746618415Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:08.829191728Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:08.910142987Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:08.990463352Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:09.071267119Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:09.149507882Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:09.245162298Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:09.325642569Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:09.408526736Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:09.485804821Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:09.565478161Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:09.64645102Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:09.741196007Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:09.821284205Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:09.901491126Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:09.982010118Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:10.061296729Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:10.141232154Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:10.236741093Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:10.317298517Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:10.397280663Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:10.477640547Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:10.557611589Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:10.637416259Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:10.733298199Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:10.813967721Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:10.894989124Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:10.99767343Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:11.091855329Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:11.169356969Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:11.245553714Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:11.325177003Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:11.405255982Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:11.485292049Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:11.565285138Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:11.645426391Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:11.725303862Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:11.80524575Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:11.885195479Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:11.96731617Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:12.045259707Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:12.125137945Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:12.20543696Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:12.285712455Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:12.365149819Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:12.445373088Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:12.533152981Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:12.620762758Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:12.701136496Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:12.782030085Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:12.861343285Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:12.941203667Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:13.021283317Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:13.105402804Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:13.181467608Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:13.261566553Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:13.341141903Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:13.421453333Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:13.501495926Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:13.581413811Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:13.663918284Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:13.741368561Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:13.821318287Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:13.901719703Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:13.981628437Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:14.061526833Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:14.141903608Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:14.23684936Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:14.317137493Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:14.397190356Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:14.477893731Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:14.557539449Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:14.638225799Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:14.733207424Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:14.813298272Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:14.893781866Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:14.988848997Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:15.069474225Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:15.149288554Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:15.244792398Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:15.325229941Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:15.405202769Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:15.485947487Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:15.565592116Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:15.645414925Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:15.740939506Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:15.82110213Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:15.901052782Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:15.981457909Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:16.06167599Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:16.14107738Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:16.221067423Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:16.300973369Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:16.381131513Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:16.460988081Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:16.541172177Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:16.621349393Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:16.701103271Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:16.782232733Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:16.86166126Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:16.941360929Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:17.020958835Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:17.101175219Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:17.181037706Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:17.261131687Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:17.342471233Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:17.42113286Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:17.501095126Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:17.581414168Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:17.660982473Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:17.741081862Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:17.820932541Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:17.901418819Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:17.98176775Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:18.063606986Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:18.141084617Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:18.23689704Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:18.317047981Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:18.397304173Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:18.477298566Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:18.557053018Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:18.637005714Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:18.732674998Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:18.813076345Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:18.893069586Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:18.973363346Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:19.052974914Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:19.133130942Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:19.228669182Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:19.309336933Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:19.388985494Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:19.469415256Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:19.552359892Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:19.629354567Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:19.724704514Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:19.804913951Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:19.886216534Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:19.980718781Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:20.061196608Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:20.141298681Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:20.236696788Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:20.316979826Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:20.396944712Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:20.47766968Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:20.55711001Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:20.637024784Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:20.732886869Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:20.81303896Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:20.893133513Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:20.97301171Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:21.053050261Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:21.133329393Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:21.21318442Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:21.292971125Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:21.373006828Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:21.453071844Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:21.532975255Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:21.613177746Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:21.693336364Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:21.773976721Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:21.853218293Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:21.934008318Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:22.013460679Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:22.093109236Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:22.173088456Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:22.253102333Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:22.333995879Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:22.428814161Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:22.508999306Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:22.589348455Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:22.669058262Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:22.749032874Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:22.829493257Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:22.909109621Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:22.995854918Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:23.06979515Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:23.149093298Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:23.244980436Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:23.324962023Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:23.404864216Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:23.485122898Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:23.565189959Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:23.645143866Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:23.740725077Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:23.821017391Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:23.901500366Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:23.981381471Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:24.061221007Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:24.140850393Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:24.236792506Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:24.317100436Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:24.396894562Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:24.477306238Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:24.556891687Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:24.636998748Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:24.716935789Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:24.812527719Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:24.893562577Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:24.988621183Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:25.069152157Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:25.148971082Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:25.244588355Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:25.333934444Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:25.420873309Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:25.500821677Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:25.58097597Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:25.663905079Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:25.741143561Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:25.820900309Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:25.906668683Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:25.981225439Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:26.061069484Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:26.141000987Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:26.220971627Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:26.300964379Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:26.381018284Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:26.461076638Z", "value": 75.6},
{"timestamp": "2024-05-17T18:28:26.54089441Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:26.626032272Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:26.727582481Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:26.813722382Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:26.893833473Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:26.973031839Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:27.052904428Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:27.13306355Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:27.217834779Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:27.308752453Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:27.390022866Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:27.486563357Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:27.565151308Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:27.649779077Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:27.725393776Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:27.80797929Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:27.888738427Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:27.980680477Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:28.060854639Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:28.141480908Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:28.236690551Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:28.317028781Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:28.396912472Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:28.477174348Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:28.556869011Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:28.63690429Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:28.73255804Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:28.812994672Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:28.892878715Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:28.97351388Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:29.053035386Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:29.132874084Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:29.228855743Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:29.30926575Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:29.388897754Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:29.46936165Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:29.549153914Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:29.629544016Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:29.726404192Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:29.805252658Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:29.884972921Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:29.973304741Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:30.060445365Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:30.140810761Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:30.236576287Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:30.31683336Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:30.396714329Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:30.477046093Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:30.556719089Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:30.636915393Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:30.733058687Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:30.812796741Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:30.892983029Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:30.97266729Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:31.052654181Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:31.132915765Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:31.212763868Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:31.293151824Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:31.372996663Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:31.452771293Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:31.532732422Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:31.612813939Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:31.692999458Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:31.772971532Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:31.85286802Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:31.932670234Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:32.013331284Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:32.092818097Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:32.172664855Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:32.25306657Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:32.333964168Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:32.413741581Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:32.492746911Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:32.572689832Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:32.652687921Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:32.740781524Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:32.924346083Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:33.028386515Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:33.101284569Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:33.180715796Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:33.262966928Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:33.341021132Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:33.420798607Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:33.500604947Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:33.580744543Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:33.662180968Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:33.741065303Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:33.820696119Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:33.900913252Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:33.980927565Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:34.060771633Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:34.140960989Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:34.236349188Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:34.316767477Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:34.396863839Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:34.477247471Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:34.557470267Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:34.636879701Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:34.732459169Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:34.812824976Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:34.892929498Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:34.973238664Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:35.052901927Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:35.143215193Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:35.229064933Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:35.311246621Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:35.400988098Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:35.486439077Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:35.591876049Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:35.695108107Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:35.774864555Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:35.852916421Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:35.934935577Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:36.013173911Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:36.092775411Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:36.175274353Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:36.253587472Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:36.332896869Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:36.414946777Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:36.49286923Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:36.573127833Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:36.652641491Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:36.735242323Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:36.812921283Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:36.893189135Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:36.972635847Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:37.052914258Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:37.132725937Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:37.212761366Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:37.29258671Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:37.374930191Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:37.453424529Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:37.532753925Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:37.613004335Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:37.692957618Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:37.772683536Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:37.852583217Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:37.932576597Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:38.012843135Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:38.09286269Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:38.173268174Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:38.253177551Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:38.332536067Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:38.412588519Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:38.492600266Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:38.574154512Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:38.652864086Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:38.75020074Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:38.82882884Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:38.908694695Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:38.990710072Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:39.069405884Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:39.149001653Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:39.244366197Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:39.326886608Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:39.404859012Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:39.485283311Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:39.564568352Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:39.644700741Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:39.740236969Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:39.820546482Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:39.900526675Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:39.980764987Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:40.06061212Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:40.141063619Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:40.236313055Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:40.316472483Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:40.396555878Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:40.477306456Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:40.556805837Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:40.636594664Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:40.73222923Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:40.812516821Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:40.892585079Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:40.972534646Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:41.052494325Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:41.13288851Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:41.213252229Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:41.292720537Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:41.384701865Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:41.485008792Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:41.564849619Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:41.644645934Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:41.724941876Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:41.804539467Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:41.884643405Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:41.965224185Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:42.04470046Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:42.124656714Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:42.204506981Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:42.28462807Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:42.364631588Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:42.444481631Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:42.524614688Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:42.604570142Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:42.684499163Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:42.764681309Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:42.844627098Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:42.924635289Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:43.004473459Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:43.084558355Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:43.164663538Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:43.24452942Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:43.324687469Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:43.404554055Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:43.484805578Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:43.56447984Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:43.649900793Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:43.741652706Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:43.820616007Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:43.900857386Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:43.980912073Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:44.060819619Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:44.142263712Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:44.236864584Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:44.316470332Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:44.396627227Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:44.477178596Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:44.557454758Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:44.636496493Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:44.732438388Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:44.813088606Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:44.892653937Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:44.973010101Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:45.052696809Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:45.132699076Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:45.228292482Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:45.308925548Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:45.389793338Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:45.485136978Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:45.5647441Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:45.64450265Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:45.740213754Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:45.820652575Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:45.901148838Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:45.997111628Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:46.076956514Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:46.164758989Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:46.25217784Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:46.333754542Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:46.413408768Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:46.492667241Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:46.573543191Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:46.652948483Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:46.732793754Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:46.812914934Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:46.892651466Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:46.972592387Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:47.05257254Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:47.132850747Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:47.212841204Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:47.292531717Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:47.372682082Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:47.45266185Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:47.532639538Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:47.612699757Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:47.692848137Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:47.7725783Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:47.8532457Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:47.932679248Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:48.012546821Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:48.093247725Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:48.172662295Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:48.315446176Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:48.406249677Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:48.499670838Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:48.58233537Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:48.670354488Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:48.748829645Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:48.828433948Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:48.908358802Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:48.98892463Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:49.068492579Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:49.148701791Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:49.244141108Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:49.325291268Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:49.404466056Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:49.484852072Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:49.564355315Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:49.644573871Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:49.740252969Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:49.820472837Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:49.900471387Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:49.980729112Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:50.060380998Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:50.14084711Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:50.236107542Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:50.316513268Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:50.397859369Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:50.500577505Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:50.588231844Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:50.672070225Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:50.749617103Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:50.829198299Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:50.908657412Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:50.988554903Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:51.068553868Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:51.148493951Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:51.228601942Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:51.308863441Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:51.39145264Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:51.46870607Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:51.54938297Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:51.628605309Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:51.708581489Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:51.788582629Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:51.868525816Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:51.948759794Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:52.028863721Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:52.11210951Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:52.188756621Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:52.268672191Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:52.349014362Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:52.430127782Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:52.508582071Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:52.588300612Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:52.668391481Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:52.748240137Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:52.828295134Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:52.908293649Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:52.988796368Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:53.068334552Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:53.148271945Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:53.24394067Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:53.324301177Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:53.404421038Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:53.48459818Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:53.564506388Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:53.644525479Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:53.74004172Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:53.820311281Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:53.900407045Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:53.980787904Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:54.060410313Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:54.140294904Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:54.236515736Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:54.317431998Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:54.404997146Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:54.492572663Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:54.572477574Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:54.652598266Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:54.74802244Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:54.829547964Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:54.90851615Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:54.990379761Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:55.068637082Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:55.148380741Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:55.243964181Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:55.333614559Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:55.419964863Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:55.50053398Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:55.580640303Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:55.661568404Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:55.74080037Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:55.820891845Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:55.900458859Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:55.980163573Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:56.060473451Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:56.141196042Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:56.220642317Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:56.301865656Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:56.38157728Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:56.460495351Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:56.54032845Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:56.620362962Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:56.700319968Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:56.783167408Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:56.861015246Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:56.940950908Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:57.020692037Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:57.100670866Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:57.181405585Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:57.260751984Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:57.340279092Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:57.420231553Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:57.500801371Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:57.580149147Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:57.665310973Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:57.740881671Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:57.820782803Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:57.900679743Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:57.981457534Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:58.061036034Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:58.140317471Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:58.235972717Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:58.316386467Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:58.398772646Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:58.491895195Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:58.572131501Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:58.652301694Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:58.747954796Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:58.828197919Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:58.909052895Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:58.990513677Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:59.068485099Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:59.148737949Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:59.244057154Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:59.329186434Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:59.404627527Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:59.48503478Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:59.564328984Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:59.644585769Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:59.740079891Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:59.820675852Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:59.900251246Z", "value": 74.5},
{"timestamp": "2024-05-17T18:28:59.980761382Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:00.060573165Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:00.14014811Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:00.236089952Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:00.316181133Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:00.397607576Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:00.491997031Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:00.57220943Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:00.652312803Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:00.747952335Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:00.828142654Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:00.90812036Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:00.988118835Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:01.068272Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:01.148450286Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:01.228218451Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:01.308322111Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:01.388471852Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:01.468282673Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:01.549251505Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:01.62815725Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:01.70841525Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:01.788672865Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:01.868229953Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:01.948690453Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:02.02893578Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:02.108282814Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:02.188417418Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:02.268208654Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:02.348135893Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:02.428170846Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:02.508282121Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:02.588179184Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:02.668222777Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:02.748190977Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:02.8280906Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:02.908257396Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:02.988358911Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:03.068257413Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:03.148272685Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:03.243795409Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:03.324383686Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:03.404604019Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:03.484619387Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:03.564180473Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:03.644655147Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:03.739831112Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:03.820282842Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:03.900098429Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:03.982244565Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:04.060405747Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:04.140169044Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:04.235741144Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:04.316153192Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:04.401511911Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:04.492486437Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:04.572285319Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:04.652191499Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:04.747830289Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:04.82811491Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:04.90816103Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:04.988333808Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:05.074105656Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:05.148964554Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:05.243865534Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:05.326015188Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:05.412784657Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:05.499801556Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:05.580191939Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:05.661505542Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:05.742390847Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:05.820523419Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:05.900357308Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:05.980546214Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:06.060872626Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:06.14040238Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:06.220621974Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:06.301668434Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:06.392524042Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:06.477558111Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:06.556486028Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:06.63611204Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:06.716265712Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:06.796110065Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:06.876162678Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:06.957397654Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:07.036239168Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:07.117711589Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:07.196292488Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:07.276114856Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:07.356136428Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:07.436172912Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:07.516196404Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:07.596310138Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:07.676325277Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:07.756211678Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:07.836184641Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:07.916112387Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:07.99609047Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:08.076057511Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:08.156136204Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:08.236361459Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:08.316781279Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:08.396138131Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:08.476326201Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:08.556408189Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:08.63617385Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:08.731801211Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:08.812486029Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:08.892175656Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:08.973582826Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:09.052094891Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:09.132160461Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:09.2282694Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:09.308145302Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:09.394593544Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:09.483964828Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:09.56408752Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:09.644195875Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:09.739628575Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:09.820149451Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:09.900044746Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:09.980419092Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:10.060157647Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:10.140229681Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:10.235831374Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:10.316348346Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:10.39732344Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:10.491874327Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:10.572567974Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:10.652391715Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:10.758777042Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:10.844363663Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:10.9243884Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:11.00453042Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:11.084300174Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:11.164159146Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:11.244488656Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:11.324295435Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:11.404153319Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:11.484237736Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:11.564219175Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:11.644156389Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:11.724228902Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:11.803984159Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:11.883989727Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:11.964122369Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:12.043968572Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:12.123997819Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:12.20412358Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:12.284231741Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:12.363995541Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:12.444363196Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:12.524178262Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:12.603982992Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:12.683950061Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:12.764162288Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:12.844065004Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:12.924053802Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:13.008264038Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:13.084421325Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:13.164045858Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:13.244293957Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:13.324159231Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:13.404245342Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:13.4869622Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:13.564031699Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:13.644162067Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:13.739904337Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:13.82007925Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:13.899942092Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:13.980635256Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:14.060311789Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:14.140915319Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:14.235852929Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:14.316154724Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:14.396073822Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:14.47624067Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:14.556500256Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:14.636267031Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:14.731856815Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:14.812098545Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:14.891977674Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:14.972470353Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:15.052065859Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:15.133306266Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:15.228182114Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:15.309852738Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:15.388279834Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:15.476984791Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:15.563759082Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:15.644061675Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:15.739700228Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:15.820034758Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:15.900127779Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:15.980165215Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:16.092494731Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:16.173653247Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:16.252397213Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:16.332264116Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:16.41224411Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:16.494507578Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:16.572321892Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:16.652329854Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:16.732223893Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:16.812003339Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:16.89196906Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:16.972274917Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:17.051957783Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:17.132485436Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:17.212290608Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:17.293608423Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:17.372336259Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:17.452178585Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:17.53193534Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:17.613522857Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:17.692528011Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:17.772060762Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:17.851986001Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:17.931846631Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:18.011813183Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:18.091905625Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:18.171847312Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:18.25176087Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:18.331727293Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:18.412050556Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:18.491841936Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:18.571857544Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:18.652045284Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:18.747710585Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:18.82801964Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:18.907896077Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:18.988370224Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:19.068294181Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:19.147992565Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:19.243621897Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:19.323893446Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:19.404464361Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:19.484402975Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:19.565398156Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:19.645818572Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:19.740196675Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:19.819915092Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:19.899916363Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:19.980358732Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:20.05990396Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:20.139955439Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:20.235590273Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:20.315846237Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:20.395856115Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:20.476151567Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:20.556081091Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:20.636028568Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:20.73498418Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:20.812138539Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:20.892780207Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:20.971866448Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:21.052134892Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:21.131932764Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:21.211990002Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:21.292293966Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:21.372276866Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:21.473016421Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:21.563878443Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:21.644245993Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:21.723831572Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:21.804195857Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:21.883950593Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:21.964204347Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:22.043944906Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:22.123835227Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:22.20379035Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:22.283842435Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:22.363818422Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:22.443970957Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:22.523823198Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:22.604029462Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:22.68392676Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:22.763744472Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:22.843991409Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:22.923836033Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:23.003877654Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:23.083837352Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:23.163871004Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:23.244129652Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:23.324599185Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:23.403896085Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:23.484404819Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:23.565158902Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:23.644180979Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:23.739698303Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:23.820312096Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:23.903865602Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:23.996312617Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:24.077942399Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:24.156383406Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:24.236494627Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:24.315997993Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:24.395823543Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:24.476039886Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:24.555780122Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:24.635885102Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:24.731869859Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:24.811996728Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:24.891954441Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:24.989704197Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:25.068086834Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:25.147908959Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:25.243570059Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:25.324093864Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:25.404532386Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:25.484144042Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:25.564120091Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:25.644951454Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:25.739572115Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:25.819911212Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:25.899827547Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:25.979803051Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:26.059610263Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:26.139828523Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:26.219959294Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:26.300799712Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:26.380023391Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:26.460028271Z", "value": 74.5},
{"timestamp": "2024-05-17T18:29:26.539877467Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:26.619732936Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:26.699896219Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:26.785757485Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:26.860119904Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:26.939759335Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:27.020086686Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:27.099753798Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:27.179713651Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:27.259704962Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:27.339751922Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:27.419833506Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:27.500704548Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:27.57974403Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:27.659774029Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:27.739698778Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:27.819865613Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:27.899729368Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:27.980162417Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:28.059705461Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:28.139787524Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:28.235437709Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:28.315701793Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:28.396641443Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:28.493658186Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:28.572020916Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:28.651847454Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:28.747467078Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:28.827741241Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:28.907806441Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:28.988357219Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:29.06830187Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:29.148284155Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:29.243528601Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:29.32551237Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:29.404058494Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:29.484393395Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:29.564159354Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:29.644052996Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:29.739568937Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:29.819969215Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:29.900294067Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:29.980928877Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:30.060021925Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:30.139769675Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:30.235420914Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:30.315863719Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:30.395932533Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:30.476131397Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:30.55636959Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:30.635904279Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:30.731601502Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:30.811759502Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:30.891824443Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:30.971937065Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:31.05164491Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:31.131687321Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:31.211749861Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:31.291973877Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:31.371765147Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:31.451868104Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:31.532054967Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:31.611732251Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:31.691706789Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:31.772087Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:31.851648345Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:31.931688965Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:32.011592941Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:32.091639992Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:32.173268454Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:32.251888689Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:32.33178428Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:32.411656703Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:32.491651017Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:32.571606193Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:32.652560976Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:32.766987892Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:32.974317662Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:33.051829808Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:33.132005469Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:33.227364569Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:33.307726442Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:33.38790207Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:33.468948406Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:33.547945033Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:33.627880464Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:33.723512434Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:33.80393034Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:33.883746153Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:33.964077721Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:34.04413885Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:34.123618719Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:34.219358434Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:34.299629488Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:34.379615831Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:34.459880773Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:34.539635207Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:34.619652847Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:34.715517749Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:34.795821156Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:34.87554535Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:34.956405664Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:35.035708952Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:35.115819233Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:35.211504866Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:35.291700366Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:35.371923961Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:35.452437163Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:35.531600351Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:35.611565701Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:35.691685967Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:35.771716662Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:35.851834816Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:35.932063595Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:36.027432069Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:36.108303134Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:36.187826169Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:36.267625883Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:36.347645793Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:36.427676071Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:36.507819632Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:36.587783093Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:36.667636215Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:36.747845474Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:36.838233197Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:36.923703371Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:37.009283436Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:37.084191424Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:37.163884542Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:37.259871172Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:37.339738118Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:37.420001712Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:37.499759887Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:37.579961081Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:37.659683799Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:37.739779646Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:37.819541854Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:37.899570499Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:37.979938416Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:38.059772496Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:38.139649905Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:38.235235149Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:38.315529111Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:38.395566587Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:38.475808388Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:38.555676677Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:38.635789003Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:38.73123162Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:38.812114363Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:38.891883418Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:38.981993948Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:39.068057125Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:39.149170336Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:39.244227023Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:39.425614667Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:39.716314449Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:39.803442705Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:39.886954401Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:39.97960377Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:40.059805601Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:40.139661983Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:40.235842277Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:40.318444928Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:40.414740041Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:40.50468903Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:40.588865732Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:40.685255566Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:40.807022984Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:40.924281342Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:41.003954553Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:41.083918297Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:41.167847792Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:41.244191872Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:41.324292579Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:41.426781203Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:41.542835629Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:41.63298667Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:41.708333Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:41.794872121Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:41.87333516Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:41.94967364Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:42.057085859Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:42.144551527Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:42.222503482Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:42.299918305Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:42.379891616Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:42.460259208Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:42.562785367Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:42.636829844Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:42.715790237Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:42.795945216Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:42.875694522Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:42.955730139Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:43.035680473Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:43.161423846Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:43.243979869Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:43.382139066Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:43.472859717Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:43.548106331Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:43.627684753Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:43.805924319Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:43.934011007Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:44.030950674Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:44.108297558Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:44.290897634Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:44.365033951Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:44.446399099Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:44.531810191Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:44.684503211Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:44.764112064Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:44.844417636Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:44.948721176Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:45.035718959Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:45.119206457Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:45.213235914Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:45.292837726Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:45.371997448Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:45.474712312Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:45.976477187Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:46.399992915Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:46.486091477Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:46.797242626Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:46.985951216Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:47.148155478Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:47.23011526Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:47.354075515Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:47.450900167Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:47.560772946Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:47.703190982Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:47.78844882Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:47.894734511Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:47.980288484Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:48.089152599Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:48.183837587Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:48.270353084Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:48.467685762Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:48.571789229Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:48.651905289Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:48.747256852Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:48.827554388Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:48.910396268Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:49.027703704Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:49.268449395Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:49.355967697Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:49.435946761Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:49.521687744Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:49.607880993Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:49.694074337Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:49.778472091Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:49.85375886Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:49.933429534Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:50.016113938Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:50.104102905Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:50.187867811Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:50.268160354Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:50.3477244Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:50.428204402Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:50.694783777Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:50.832432775Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:50.908322405Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:50.989054093Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:51.268038152Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:51.364905872Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:51.46587765Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:51.560796783Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:51.644110735Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:51.724467918Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:52.086489057Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:52.171220606Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:52.252029958Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:52.33229133Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:52.411541191Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:52.495425138Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:52.650299918Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:52.776775485Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:52.85938542Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:52.940150451Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:53.149453332Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:53.243386522Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:53.325364506Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:53.438145692Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:53.524119444Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:53.611549355Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:53.700992687Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:53.821278005Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:53.899671751Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:53.979888032Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:54.385962154Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:54.798993036Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:55.245982128Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:55.34278405Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:55.432215283Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:55.521561875Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:55.598803114Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:56.043255988Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:56.349791991Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:56.432489444Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:56.529429736Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:56.652800941Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:56.734791947Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:56.866474437Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:56.941261285Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:57.034725981Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:57.166490072Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:57.244566751Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:57.557263333Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:57.649511969Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:57.734611714Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:57.956517355Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:58.197576595Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:58.28328368Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:58.454022635Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:58.540345093Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:58.674996765Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:58.81015776Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:58.902279385Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:59.083180576Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:59.36869947Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:59.638722154Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:59.739409757Z", "value": 74.4},
{"timestamp": "2024-05-17T18:29:59.890206931Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:00.080239519Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:00.156807875Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:00.971748792Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:01.502071281Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:01.825186731Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:01.91411193Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:02.942821289Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:03.828539141Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:03.921827281Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:04.001668538Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:04.077995988Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:04.167900694Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:04.316977758Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:04.737889914Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:05.17741636Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:07.131636649Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:07.259456127Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:07.578362342Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:08.503548299Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:08.789839371Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:08.939182386Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:09.060897281Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:09.173662477Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:09.286768832Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:09.37708983Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:09.498838517Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:09.601395364Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:09.676965482Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:09.766479006Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:09.906230771Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:10.184156856Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:10.31687922Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:10.395423833Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:10.480163109Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:10.564267491Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:10.87657688Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:10.961733029Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:11.172548794Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:11.263849523Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:11.388131637Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:11.648948036Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:12.482493054Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:13.290113375Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:13.419198183Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:13.57291946Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:13.822315222Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:13.91932068Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:14.097357137Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:14.375569807Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:14.486782771Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:14.60888701Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:15.167805522Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:15.250503277Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:15.404022818Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:15.580573512Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:15.842355648Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:16.642721348Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:16.734561924Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:17.267602103Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:17.461030757Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:17.611798299Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:17.960319229Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:18.3728704Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:18.458969729Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:18.542035617Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:18.624257647Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:18.800365029Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:19.204957946Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:19.692626572Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:20.177737156Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:20.285278386Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:20.3683756Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:20.458692522Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:21.016193687Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:21.151012046Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:21.397989333Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:21.561201072Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:21.662766076Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:21.803603925Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:21.8882645Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:21.981419338Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:22.0785125Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:22.244935027Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:22.641578124Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:22.727939503Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:22.834962223Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:23.388070348Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:23.924728453Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:24.024181057Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:24.214188246Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:24.423496747Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:24.56752746Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:24.654474481Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:24.781315289Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:25.000535234Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:25.085452899Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:25.164673322Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:25.243921393Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:25.368786796Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:25.756100912Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:25.940330663Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:26.028756499Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:26.370540065Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:26.458282109Z", "value": 74.4},
{"timestamp": "2024-05-17T18:30:26.63541721Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:27.053856149Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:27.137526586Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:27.992202854Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:28.290129023Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:28.522080944Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:29.01191859Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:29.196869117Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:29.425445507Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:29.500020578Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:29.605135664Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:29.764181123Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:29.850750276Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:29.933637781Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:30.010840141Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:30.093476472Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:30.302147985Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:30.384764572Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:30.538111859Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:30.618692914Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:30.715019459Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:30.794701903Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:30.890007242Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:31.022621828Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:31.098901734Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:31.26208571Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:31.697885542Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:31.94769131Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:32.411028016Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:32.738502388Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:32.828169396Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:33.425696169Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:33.778369541Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:33.866401057Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:33.94933Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:34.026699111Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:34.36576934Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:34.458544349Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:34.698068576Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:34.778778526Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:34.908111373Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:35.026483313Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:35.106229113Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:35.196812778Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:35.276368079Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:35.567998986Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:35.703288534Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:35.786808688Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:35.891395947Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:35.984381327Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:36.334919506Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:36.598034728Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:36.75201405Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:37.285354372Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:39.347378615Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:39.51481726Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:39.596721055Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:39.67503047Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:40.618704164Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:40.828636673Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:40.981747586Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:41.097157022Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:41.202089178Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:41.386641591Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:41.466706562Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:41.59865875Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:41.846861352Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:41.931525556Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:42.010761869Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:42.099895928Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:42.193845865Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:42.287171053Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:42.384622441Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:42.571318002Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:42.660629057Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:42.762497947Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:42.842480386Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:43.271420465Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:43.354486361Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:43.454184132Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:43.551885252Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:43.669158757Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:43.754155159Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:43.872211624Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:43.985924829Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:44.329690929Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:44.674343415Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:45.02251988Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:45.336124182Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:45.638774972Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:46.645303125Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:46.816356521Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:46.893104073Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:46.973305842Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:47.088851401Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:47.181700318Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:47.260558633Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:47.607705497Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:47.780333069Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:47.868081302Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:48.051601905Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:48.199747867Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:48.290813705Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:48.405071747Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:48.492338016Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:48.574095753Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:48.650385725Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:48.888645985Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:49.055874592Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:49.398548809Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:49.485493727Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:49.571777894Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:49.664251313Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:49.792976861Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:49.882611692Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:49.966818855Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:50.046168315Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:50.181031048Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:50.442687223Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:50.583403329Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:50.709561525Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:50.849564911Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:50.935486766Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:51.024650898Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:51.129397215Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:51.210184432Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:51.291914581Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:51.374160869Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:51.450919713Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:51.531491981Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:51.610356181Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:51.692065722Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:51.770447416Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:51.850328022Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:51.93031215Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:52.011373869Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:52.107191611Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:52.186255239Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:52.272519275Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:52.347332157Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:52.426610157Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:52.506245605Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:52.586117122Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:52.666448904Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:52.746494889Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:52.826272163Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:52.906725773Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:52.988235148Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:53.066300706Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:53.146463716Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:53.241814632Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:53.322422035Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:53.402543605Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:53.483404645Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:53.562465104Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:53.643269472Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:53.738388703Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:53.826979859Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:53.916956005Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:53.995023867Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:54.080087044Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:54.164209561Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:54.259346712Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:54.346285Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:54.426302854Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:54.506333253Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:54.589472453Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:54.669382273Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:54.746581123Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:54.826400477Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:54.906273401Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:54.986512091Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:55.066211346Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:55.146396403Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:55.242050107Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:55.324802802Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:55.404646636Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:55.498222504Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:55.578664015Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:55.658329124Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:55.738828524Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:55.818418912Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:55.898244025Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:55.978800354Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:56.061421494Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:56.138653944Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:56.218927737Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:56.308281787Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:56.394930244Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:56.474480983Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:56.556031412Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:56.63471042Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:56.716582487Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:56.794742221Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:56.878372213Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:56.954549249Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:57.034735712Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:57.115466187Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:57.194228332Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:57.27435089Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:57.354724045Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:57.434294591Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:57.514502847Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:57.594124114Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:57.674750171Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:57.754235723Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:57.834018018Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:57.914029085Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:57.994607716Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:58.076807725Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:58.154655514Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:58.249849654Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:58.381617718Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:58.485808528Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:58.582180388Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:58.666481433Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:58.749166156Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:58.826603537Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:58.909682636Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:58.986482723Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:59.066498685Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:59.148578242Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:59.242212476Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:59.322075891Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:59.402423027Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:59.483702568Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:59.562318788Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:59.642123194Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:59.737806302Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:59.819705376Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:59.898568258Z", "value": 73.8},
{"timestamp": "2024-05-17T18:30:59.978699518Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:00.058265998Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:00.138430858Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:00.233854664Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:00.314170248Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:00.398740545Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:00.493185098Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:00.58183801Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:00.666744794Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:00.747025273Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:00.828972026Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:00.906210745Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:00.986253074Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:01.066279851Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:01.146035934Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:01.226382653Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:01.306252018Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:01.387200958Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:01.465997116Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:01.546004372Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:01.62723639Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:01.706412621Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:01.786179104Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:01.866184824Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:01.946600376Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:02.026553839Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:02.106242495Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:02.186357049Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:02.266299119Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:02.346019136Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:02.426266972Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:02.506121584Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:02.585950243Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:02.666193727Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:02.746047219Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:02.826439059Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:02.906697519Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:02.986847881Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:03.066798463Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:03.146419309Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:03.241987275Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:03.322083299Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:03.402352191Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:03.482795871Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:03.562362636Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:03.642056475Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:03.737764829Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:03.818709959Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:03.898431799Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:03.97895132Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:04.058498788Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:04.13813733Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:04.233711792Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:04.314125102Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:04.394007616Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:04.474321724Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:04.554741595Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:04.633848349Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:04.7296944Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:04.810095294Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:04.89020735Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:04.970562387Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:05.051454298Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:05.130773088Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:05.226042518Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:05.307553163Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:05.386180642Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:05.466445468Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:05.554156403Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:05.676302463Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:05.772131905Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:05.855350841Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:05.931037811Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:06.010586398Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:06.090190537Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:06.170106203Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:06.251376202Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:06.330436393Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:06.411738616Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:06.490106026Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:06.570378051Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:06.650031184Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:06.729938817Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:06.810256956Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:06.890196846Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:06.970269635Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:07.05015026Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:07.130182471Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:07.210324253Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:07.290397682Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:07.370040765Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:07.451220425Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:07.530055971Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:07.611445523Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:07.690248525Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:07.770598439Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:07.850165329Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:07.930559244Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:08.010646976Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:08.090698195Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:08.170043704Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:08.250263246Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:08.330017179Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:08.409973484Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:08.489983294Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:08.570497339Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:08.650187015Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:08.7459241Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:08.826056888Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:08.90603761Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:08.98633421Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:09.065861898Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:09.145775513Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:09.242556011Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:09.331744829Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:09.417738412Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:09.498221608Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:09.578946504Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:09.658057862Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:09.738326461Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:09.818044745Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:09.89804809Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:09.978395474Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:10.058042907Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:10.137963754Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:10.23363626Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:10.313929786Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:10.393950987Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:10.474158176Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:10.553822121Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:10.633794169Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:10.730390694Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:10.810420983Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:10.891305498Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:10.970230771Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:11.050040511Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:11.129928268Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:11.210380293Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:11.290226098Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:11.369885402Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:11.449971275Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:11.53012147Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:11.610460565Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:11.689866232Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:11.770005258Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:11.850191198Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:11.929820933Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:12.009789748Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:12.089902661Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:12.169787985Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:12.250097991Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:12.329978099Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:12.409909568Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:12.489940655Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:12.570451433Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:12.649895468Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:12.729978844Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:12.81050191Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:12.889991322Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:12.970574517Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:13.049971287Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:13.131650472Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:13.22570246Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:13.305739691Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:13.385862651Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:13.466425461Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:13.545854295Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:13.625718178Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:13.721541372Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:13.802071573Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:13.882092323Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:13.96243308Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:14.042131711Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:14.124546879Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:14.217604702Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:14.298414268Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:14.378030081Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:14.45871126Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:14.537943673Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:14.618477873Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:14.713958595Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:14.793849005Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:14.874077727Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:14.969645555Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:15.04978477Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:15.129862576Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:15.225698312Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:15.306770347Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:15.386105545Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:15.46602434Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:15.545623607Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:15.625809896Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:15.721432475Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:15.801795215Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:15.881920286Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:15.961945995Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:16.041914486Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:16.122944247Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:16.202363894Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:16.322509066Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:16.409996466Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:16.490188994Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:16.570070795Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:16.649851346Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:16.729943711Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:16.810350931Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:16.889920149Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:16.969943297Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:17.049941388Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:17.129824692Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:17.209914177Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:17.289965324Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:17.36992319Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:17.449894048Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:17.530037582Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:17.613356158Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:17.690021506Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:17.769909835Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:17.849920246Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:17.929864895Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:18.010012685Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:18.09008764Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:18.169959999Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:18.250314768Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:18.330102454Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:18.410031102Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:18.489967846Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:18.569597416Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:18.649847895Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:18.745469032Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:18.825954556Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:18.905870948Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:18.986404025Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:19.066068571Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:19.145797598Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:19.241443182Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:19.323783784Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:19.401925578Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:19.48193314Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:19.561873531Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:19.644017617Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:19.737668024Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:19.81794727Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:19.897886958Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:19.978145916Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:20.057864863Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:20.137839399Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:20.233343667Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:20.313787652Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:20.39374862Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:20.474203389Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:20.554244678Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:20.633797061Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:20.733217283Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:20.809988616Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:20.889819052Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:20.970198204Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:21.049833725Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:21.12982874Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:21.209851756Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:21.289859475Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:21.370164609Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:21.4499553Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:21.52978772Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:21.609862353Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:21.689639091Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:21.769830303Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:21.849898663Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:21.929835469Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:22.010017528Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:22.08988678Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:22.169779233Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:22.252111Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:22.32989928Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:22.409998521Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:22.489811803Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:22.570046183Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:22.650528055Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:22.729868144Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:22.809714547Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:22.889881597Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:22.985420136Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:23.065720245Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:23.145677945Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:23.241351782Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:23.323500377Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:23.401938302Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:23.48212276Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:23.562119501Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:23.641910287Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:23.737228372Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:23.817803622Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:23.897721002Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:23.978209722Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:24.0578662Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:24.13754303Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:24.233795502Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:24.313952406Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:24.393992732Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:24.489615303Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:24.570118038Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:24.649862582Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:24.745427871Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:24.825851245Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:24.905866866Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:24.986225887Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:25.065820219Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:25.145702876Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:25.226101097Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:25.323259923Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:25.401439889Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:25.481898174Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:25.561620509Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:25.641588224Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:25.737270283Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:25.81776809Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:25.897717181Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:25.97764944Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:26.057808006Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:26.137784553Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:26.217491174Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:26.297652013Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:26.377806196Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:26.457809047Z", "value": 73.8},
{"timestamp": "2024-05-17T18:31:26.537738905Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:26.617972097Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:26.697671326Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:26.7777873Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:26.857490177Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:26.937640807Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:27.017640234Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:27.097649485Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:27.177679696Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:27.25766037Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:27.337805016Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:27.417904093Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:27.497727675Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:27.577803711Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:27.657514972Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:27.737607072Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:27.817538657Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:27.897783657Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:27.978066225Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:28.057740845Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:28.138302746Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:28.233440887Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:28.313647549Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:28.393705664Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:28.47411313Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:28.553757317Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:28.633816679Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:28.729315084Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:28.809692981Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:28.889639574Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:28.970003487Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:29.04978086Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:29.130140324Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:29.225277184Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:29.305579175Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:29.385628713Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:29.466045043Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:29.5456627Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:29.62588949Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:29.722024258Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:29.801508088Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:29.881414711Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:29.961820577Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:30.041420217Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:30.121468858Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:30.217294915Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:30.297704044Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:30.377694956Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:30.458299705Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:30.537667884Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:30.617578954Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:30.713621272Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:30.793624312Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:30.873668089Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:30.953690682Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:31.033622072Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:31.113594007Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:31.193623863Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:31.273730008Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:31.353605397Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:31.433702518Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:31.513629044Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:31.593791767Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:31.673793782Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:31.753429774Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:31.833497903Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:31.913570383Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:31.993652304Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:32.073644303Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:32.153544939Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:32.233963251Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:32.313596426Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:32.393846029Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:32.473642888Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:32.55382465Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:32.633681573Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:32.713598082Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:32.793584352Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:32.873854693Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:32.96947812Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:33.049606825Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:33.129467523Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:33.225229449Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:33.305543437Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:33.385595564Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:33.465955089Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:33.545582599Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:33.626093359Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:33.721961559Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:33.801416681Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:33.881442119Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:33.961755595Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:34.041851083Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:34.122255312Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:34.217172387Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:34.29795864Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:34.377964845Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:34.473119173Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:34.553956467Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:34.633906255Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:34.729770837Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:34.809589167Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:34.889594284Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:34.969915951Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:35.05097597Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:35.129801797Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:35.225160832Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:35.305879147Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:35.385462591Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:35.465707648Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:35.54540863Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:35.625561877Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:35.721337369Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:35.801468568Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:35.881671032Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:35.96137099Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:36.041639472Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:36.121462727Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:36.201423458Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:36.281544288Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:36.361506778Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:36.441547223Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:36.52282558Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:36.601791346Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:36.68152084Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:36.761537412Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:36.841523231Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:36.921536443Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:37.002476777Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:37.083839264Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:37.161489802Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:37.24154631Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:37.3238324Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:37.401719135Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:37.481514261Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:37.563606587Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:37.641424584Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:37.721516293Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:37.801612673Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:37.881391511Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:37.961648023Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:38.041732979Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:38.121810735Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:38.217512974Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:38.297598793Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:38.377704581Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:38.457835906Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:38.537594935Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:38.617235849Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:38.71319387Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:38.79352363Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:38.873571177Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:38.953629668Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:39.033654718Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:39.113685048Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:39.193677393Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:39.273522566Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:39.353610561Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:39.433410486Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:39.513537618Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:39.593343303Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:39.673482403Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:39.753538301Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:39.833146062Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:39.9133979Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:39.99372046Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:40.075707821Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:40.153850911Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:40.248859118Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:40.329294767Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:40.409636559Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:40.489410498Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:40.569515932Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:40.649405138Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:40.744992877Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:40.825315916Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:40.905512873Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:40.985477344Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:41.065526617Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:41.145469295Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:41.225718988Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:41.305575008Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:41.385524919Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:41.465442764Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:41.545595175Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:41.625216311Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:41.705364081Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:41.785748881Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:41.865403745Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:41.945417433Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:42.025310958Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:42.105283268Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:42.185172472Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:42.265998656Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:42.345284584Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:42.425379392Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:42.506258985Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:42.585379086Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:42.665229089Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:42.745595264Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:42.825430867Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:42.906091287Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:42.985930859Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:43.065519192Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:43.145387051Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:43.240811264Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:43.321259999Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:43.401466842Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:43.481812311Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:43.561503942Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:43.641446267Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:43.736986482Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:43.818014205Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:43.897361254Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:43.977848934Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:44.057324368Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:44.137435752Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:44.233215939Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:44.313826949Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:44.393615637Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:44.473874384Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:44.553539198Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:44.63328987Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:44.729130602Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:44.809895215Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:44.889239735Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:44.969663189Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:45.049431205Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:45.129301014Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:45.22486622Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:45.306320191Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:45.385416672Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:45.465771452Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:45.545351144Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:45.626819258Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:45.720962131Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:45.801214284Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:45.881381764Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:45.961433178Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:46.041329579Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:46.125611095Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:46.201388916Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:46.281258533Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:46.361484253Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:46.44133899Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:46.52126992Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:46.601864576Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:46.681432778Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:46.76143107Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:46.841196685Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:46.921516263Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:47.001121202Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:47.081214279Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:47.161163513Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:47.241271342Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:47.322602556Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:47.401271987Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:47.482479519Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:47.561578111Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:47.641516209Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:47.721264318Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:47.801342131Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:47.881343014Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:47.961746113Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:48.041404908Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:48.122054284Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:48.217126517Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:48.297330731Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:48.378012683Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:48.472886928Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:48.553430573Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:48.633969386Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:48.728925393Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:48.809314571Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:48.889362398Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:48.969773752Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:49.049656616Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:49.130272454Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:49.22498535Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:49.305310302Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:49.38541157Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:49.465672456Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:49.545352051Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:49.625688587Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:49.721025017Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:49.801249454Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:49.881454596Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:49.961756987Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:50.041110047Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:50.122344041Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:50.216984167Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:50.297099386Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:50.37709297Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:50.462314407Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:50.537428466Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:50.638891869Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:50.737669169Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:50.824963575Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:50.905317135Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:50.985304256Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:51.065573557Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:51.145311711Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:51.226196321Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:51.305340607Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:51.38526059Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:51.46531651Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:51.545143819Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:51.625990188Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:51.705302445Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:51.785226556Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:51.86553477Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:51.945133113Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:52.025352877Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:52.105199481Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:52.185095078Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:52.26515647Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:52.345297128Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:52.425141044Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:52.50528455Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:52.585393303Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:52.665292452Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:52.745536312Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:52.825202656Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:52.905324561Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:52.985560421Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:53.065253613Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:53.145254716Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:53.240807882Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:53.32129341Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:53.401239215Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:53.482022478Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:53.561539026Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:53.641088535Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:53.736764264Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:53.817346274Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:53.897337296Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:53.978217552Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:54.057248842Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:54.137104565Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:54.232837318Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:54.313884841Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:54.393497582Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:54.473833666Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:54.553304485Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:54.639597556Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:54.72913991Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:54.809173684Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:54.889266339Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:54.969680921Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:55.049283454Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:55.12922849Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:55.224658388Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:55.306794636Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:55.384987028Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:55.465508395Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:55.544807945Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:55.625148765Z", "value": 73.6},
{"timestamp": "2024-05-17T18:31:55.720936942Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:06.026074012Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:06.105128237Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:06.185416056Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:06.270270591Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:06.345147451Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:06.425635722Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:06.510868857Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:06.589794376Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:06.665211118Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:06.744860044Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:06.826047816Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:06.924577352Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:07.00230499Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:07.081390735Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:07.161882557Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:07.241138417Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:07.324461017Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:07.401499296Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:07.480877271Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:07.561269027Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:07.642696708Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:07.722868715Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:07.801119755Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:07.881050957Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:07.961484506Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:08.049038103Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:08.137251362Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:08.238485655Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:08.31435095Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:08.393206353Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:08.473551739Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:08.553094677Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:08.633124024Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:08.728522678Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:08.809073284Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:08.912016412Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:09.00241858Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:09.081267775Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:09.163321067Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:09.257018693Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:09.337378606Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:09.41693444Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:09.496932394Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:09.576744904Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:09.656982383Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:09.737497852Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:09.816828817Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:09.896840531Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:09.977407681Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:10.056855639Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:10.136700918Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:10.232575867Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:10.312860579Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:10.39314113Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:10.473240654Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:10.553002986Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:10.633353907Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:10.728634476Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:10.809313084Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:10.890219664Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:10.969681766Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:11.048919608Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:11.130719261Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:11.208754998Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:11.289862061Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:11.368985436Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:11.448983453Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:11.53272593Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:11.609178978Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:11.68880278Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:11.768848509Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:11.849069635Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:11.929180614Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:12.009389067Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:12.08924052Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:12.17413678Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:12.251128878Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:12.32984946Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:12.409483693Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:12.489121061Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:12.572009824Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:12.712491826Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:12.792604789Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:12.872757784Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:12.953013693Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:13.032749847Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:13.113688426Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:13.193195711Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:13.273121597Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:13.353176093Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:13.433181917Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:13.512763731Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:13.59478886Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:13.673530018Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:13.752911764Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:13.832795185Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:13.913090775Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:13.993209304Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:14.073822596Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:14.152903855Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:14.249240923Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:14.328929651Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:14.408912433Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:14.489512124Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:14.568800044Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:14.656163713Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:14.744848144Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:14.825095924Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:14.90514002Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:14.985363767Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:15.064866539Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:15.145101389Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:15.240578982Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:15.320764232Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:15.400582306Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:15.48098036Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:15.561055335Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:15.641383404Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:15.736551999Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:15.81681693Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:15.896872865Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:15.97664553Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:16.056702105Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:16.136651669Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:16.216957304Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:16.297486496Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:16.38211638Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:16.456893006Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:16.536714536Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:16.617396179Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:16.697224652Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:16.777665747Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:16.856924417Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:16.936953566Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:17.016583316Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:17.098113775Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:17.176974164Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:17.256780845Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:17.336676839Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:17.416487968Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:17.496786818Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:17.576866336Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:17.660199232Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:17.736852057Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:17.816727059Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:17.897408733Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:17.978435918Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:18.057251218Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:18.136734691Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:18.232312508Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:18.314326528Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:18.392744348Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:18.472924027Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:18.552844821Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:18.633787012Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:18.729705092Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:18.809015985Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:18.888865226Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:18.969367952Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:19.04875347Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:19.128739097Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:19.224293488Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:19.304585617Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:19.385124663Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:19.48026695Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:19.56069057Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:19.640669124Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:19.736407199Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:19.816530332Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:19.896618201Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:19.976985308Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:20.056580974Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:20.136730987Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:20.232824141Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:20.313217071Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:20.39319636Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:20.489244265Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:20.570248344Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:20.667820951Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:20.782290606Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:20.857068574Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:20.951578239Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:21.034818683Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:21.112728458Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:21.193164652Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:21.275532918Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:21.352840281Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:21.433027318Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:21.512669832Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:21.592541375Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:21.689825688Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:21.77182441Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:21.849468708Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:21.929566911Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:22.008771112Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:22.090640039Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:22.168954302Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:22.249108538Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:22.328663945Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:22.408484478Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:22.488489239Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:22.568624051Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:22.648671149Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:22.728547011Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:22.808616381Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:22.888735032Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:22.969193018Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:23.051478177Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:23.128545982Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:23.224242132Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:23.304692629Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:23.384643853Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:23.465647577Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:23.544592092Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:23.624466129Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:23.720195561Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:23.801025297Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:23.880495455Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:23.961204261Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:24.04048363Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:24.128046079Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:24.216746183Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:24.296796799Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:24.376617427Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:24.456769101Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:24.536687683Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:24.616823677Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:24.71226379Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:24.792698222Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:24.873664121Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:24.969560307Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:25.048976766Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:25.131338693Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:25.228559512Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:25.305640468Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:25.384706584Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:25.480105063Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:25.565070306Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:25.641154761Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:25.737041474Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:25.816580367Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:25.896474468Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:25.976561148Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:26.058995812Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:26.136972688Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:26.216679616Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:26.296630901Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:26.376755342Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:26.456690274Z", "value": 73.6},
{"timestamp": "2024-05-17T18:32:26.536788538Z", "value": 72.4},
{"timestamp": "2024-05-17T18:32:26.617897479Z", "value": 72.4},
{"timestamp": "2024-05-17T18:32:26.71603934Z", "value": 72.4},
{"timestamp": "2024-05-17T18:32:26.792881218Z", "value": 72.4},
{"timestamp": "2024-05-17T18:32:26.873181054Z", "value": 72.4},
{"timestamp": "2024-05-17T18:32:26.952627209Z", "value": 72.4},
{"timestamp": "2024-05-17T18:32:27.032512028Z", "value": 72.4},
{"timestamp": "2024-05-17T18:32:27.113325506Z", "value": 72.4},
{"timestamp": "2024-05-17T18:32:27.193202005Z", "value": 72.4},
{"timestamp": "2024-05-17T18:32:27.272758081Z", "value": 72.4},
{"timestamp": "2024-05-17T18:32:27.352554002Z", "value": 72.4},
{"timestamp": "2024-05-17T18:32:27.432807628Z", "value": 72.4},
{"timestamp": "2024-05-17T18:32:27.512478843Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:27.592553074Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:27.692443802Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:27.768696323Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:27.848544693Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:27.92870667Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:28.008570752Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:28.088521908Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:28.181266634Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:28.264451903Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:28.345322437Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:28.424400775Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:28.504444029Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:28.584388624Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:28.664311075Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:28.744556764Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:28.824483215Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:28.904470308Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:28.985000483Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:29.064703825Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:29.144325885Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:29.239975597Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:29.320468715Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:29.400505536Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:29.480813882Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:29.56043175Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:29.641439214Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:29.736271662Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:29.816496966Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:29.896541275Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:29.977145371Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:30.056408447Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:30.136497204Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:30.232352072Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:30.312587808Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:30.393342082Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:30.473081296Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:30.552435094Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:30.632765456Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:30.728062489Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:30.808449908Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:30.888385669Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:30.969144328Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:31.048654417Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:31.128383997Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:31.209018557Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:31.288519493Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:31.368893343Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:31.448498025Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:31.528739776Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:31.608654161Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:31.693213056Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:31.768568244Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:31.848405699Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:31.928496823Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:32.008383911Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:32.088535708Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:32.170743418Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:32.248934216Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:32.338086642Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:32.424057341Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:32.504576761Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:32.584326949Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:32.665686163Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:32.744564142Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:32.837417443Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:32.920605685Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:33.000511237Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:33.080466325Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:33.160361188Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:33.240353685Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:33.320865392Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:33.400419192Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:33.480669998Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:33.560498651Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:33.640261192Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:33.736099673Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:33.816233164Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:33.896183452Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:33.97642661Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:34.056554949Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:34.136217967Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:34.231971325Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:34.312413686Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:34.392514281Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:34.472722461Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:34.552203811Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:34.63224946Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:34.727830783Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:34.808284536Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:34.888334186Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:34.968691425Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:35.048491181Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:35.135562507Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:35.224170153Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:35.304158008Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:35.38428337Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:35.464604864Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:35.544344906Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:35.624248184Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:35.720621586Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:35.800382653Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:35.880246986Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:35.960343419Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:36.040353035Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:36.12049558Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:36.200194117Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:36.280196436Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:36.360336646Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:36.440393494Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:36.520872654Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:36.600269681Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:36.68046234Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:36.760073131Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:36.840386784Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:36.920228268Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:37.000187322Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:37.080095686Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:37.160153333Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:37.240469354Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:37.320220211Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:37.402868406Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:37.480455348Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:37.560154908Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:37.640492593Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:37.720376445Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:37.80072325Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:37.880148949Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:37.960492522Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:38.040177681Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:38.120160574Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:38.215739366Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:38.296631813Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:38.377513925Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:38.471785426Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:38.552183975Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:38.632094995Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:38.727774557Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:38.80814373Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:38.888227617Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:38.968510772Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:39.048163002Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:39.128059429Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:39.223717069Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:39.30414829Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:39.384041645Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:39.464536036Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:39.544128776Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:39.62445142Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:39.719846303Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:39.800080784Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:39.880111358Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:39.960456497Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:40.040070102Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:40.120106147Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:40.215810539Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:40.296147518Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:40.376069993Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:40.456227032Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:40.536091713Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:40.616183599Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:40.71181919Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:40.793665831Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:40.872248151Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:40.952235715Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:41.032221838Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:41.112285467Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:41.192381224Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:41.272176079Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:41.3524384Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:41.4322538Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:41.512134609Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:41.592013978Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:41.672238474Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:41.752087378Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:41.832309026Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:41.912273228Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:41.992156725Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:42.072022814Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:42.152082889Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:42.231969714Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:42.312034622Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:42.391940135Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:42.472744225Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:42.552686315Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:42.632654613Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:42.712117397Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:42.792112767Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:42.872106218Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:42.952031123Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:43.031949148Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:43.112254732Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:43.19202725Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:43.27213139Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:43.351999397Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:43.432014383Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:43.512071226Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:43.592126693Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:43.672233714Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:43.752141178Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:43.831982144Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:43.912955102Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:43.992190521Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:44.072394854Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:44.152246893Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:44.249076072Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:44.328624521Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:44.424746454Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:44.504024593Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:44.584051963Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:44.664213671Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:44.746859302Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:44.824120536Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:44.904397415Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:44.984610261Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:45.064155604Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:45.144438562Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:45.250523416Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:45.335965678Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:45.416413247Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:45.49613629Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:45.57846953Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:45.656572124Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:45.751918041Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:45.833840905Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:45.912221201Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:45.992216505Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:46.072751596Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:46.152564272Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:46.232988225Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:46.312640898Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:46.414103577Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:46.489833067Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:46.568674652Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:46.654811551Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:46.729042451Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:46.808592594Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:46.88829474Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:46.970431399Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:47.048905711Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:47.128233513Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:47.208513238Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:47.288461724Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:47.368259199Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:47.448039138Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:47.529712427Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:47.609080454Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:47.698701326Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:47.784632653Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:47.86406116Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:47.945195174Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:48.024301915Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:48.104123614Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:48.196133238Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:48.279908265Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:48.360693823Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:48.44024182Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:48.520112096Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:48.600143143Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:48.680012587Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:48.760009618Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:48.839937847Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:48.919963806Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:48.999934148Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:49.079999403Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:49.160054098Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:49.240096441Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:49.319979292Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:49.400076452Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:49.480153324Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:49.560200275Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:49.639944755Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:49.735470609Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:49.815906047Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:49.895850628Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:49.976319187Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:50.055823951Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:50.136056345Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:50.23221725Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:50.311900737Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:50.391843333Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:50.472158801Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:50.551938289Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:50.632368703Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:50.746826392Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:50.833566148Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:50.936448949Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:51.016131699Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:51.096188729Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:51.176045435Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:51.256058015Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:51.509987588Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:51.592865891Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:51.691420571Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:51.76804918Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:51.848095938Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:51.927784608Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:52.007871814Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:52.088019085Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:52.167842317Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:52.247793744Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:52.327834997Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:52.407852217Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:52.487932446Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:52.568431948Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:52.648830328Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:52.7280499Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:52.807919949Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:52.888307321Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:52.968434687Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:53.049467767Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:53.129864803Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:53.223778077Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:53.303837857Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:53.384673397Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:53.479428864Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:53.559826411Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:53.639880655Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:53.737740056Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:53.815852597Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:53.895811512Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:53.976242148Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:54.055718204Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:54.135811104Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:54.233449988Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:54.311880391Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:54.391884874Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:54.472197458Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:54.551894063Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:54.632062325Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:54.727470668Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:54.807876886Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:54.887886489Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:54.968048063Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:55.047841277Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:55.127716796Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:55.227860049Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:55.304042886Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:55.383876229Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:55.464012841Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:55.544246736Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:55.624035342Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:55.719668712Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:55.799663178Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:55.87979547Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:55.959775632Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:56.039762577Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:56.120355454Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:56.200648485Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:56.279704819Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:56.359902648Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:56.439843832Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:56.519786968Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:56.599838779Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:56.679886237Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:56.759899646Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:56.843864399Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:56.919945185Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:56.999741022Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:57.079821952Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:57.159719839Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:57.239755136Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:57.319882467Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:57.399778561Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:57.479777538Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:57.559968262Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:57.641829676Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:57.720271277Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:57.800321391Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:57.879755876Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:57.960084651Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:58.039701443Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:58.119631906Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:58.215835813Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:58.295806085Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:58.375679778Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:58.456739703Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:58.535914534Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:58.616090058Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:58.711512414Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:58.791813124Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:58.871887717Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:58.951777858Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:59.031765058Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:59.111950533Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:59.191958212Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:59.271918882Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:59.352023235Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:59.431930945Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:59.51195584Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:59.591981984Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:59.671766619Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:59.752465416Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:59.83203299Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:59.911741432Z", "value": 72.3},
{"timestamp": "2024-05-17T18:32:59.991984796Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:00.071960346Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:00.15193788Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:00.247235912Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:00.327882035Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:00.407965555Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:00.488058644Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:00.567656458Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:00.647671977Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:00.743785897Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:00.82398734Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:00.905544361Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:00.983869414Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:01.064006023Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:01.144192552Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:01.223834687Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:01.303928351Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:01.384037663Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:01.465141394Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:01.544783241Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:01.624045912Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:01.70382405Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:01.783674636Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:01.863717899Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:01.943814379Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:02.024173103Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:02.104239438Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:02.183768098Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:02.263588123Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:02.343656378Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:02.423870779Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:02.503735765Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:02.583637457Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:02.663633678Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:02.744368665Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:02.82371345Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:02.903882218Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:02.984187469Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:03.063779714Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:03.143735453Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:03.239325297Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:03.32416395Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:03.402294309Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:03.495859952Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:03.575718762Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:03.655679941Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:03.735970888Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:03.815772352Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:03.895934272Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:03.975952221Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:04.055753685Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:04.135640622Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:04.231680266Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:04.311738983Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:04.392014408Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:04.472151879Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:04.55160396Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:04.631647892Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:04.727701104Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:04.807754413Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:04.887603878Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:04.968111564Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:05.048185129Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:05.127635001Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:05.223436303Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:05.304311964Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:05.383621705Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:05.463965899Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:05.543512253Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:05.62357993Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:05.729189684Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:05.815233447Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:05.895522792Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:05.975603365Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:06.055634368Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:06.135660955Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:06.215609045Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:06.295456076Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:06.375494375Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:06.455453921Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:06.535609375Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:06.615607001Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:06.695742326Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:06.776167545Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:06.855588104Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:06.935645668Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:07.015990949Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:07.095706969Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:07.175611665Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:07.255526697Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:07.3355809Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:07.415673056Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:07.495560023Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:07.575568401Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:07.655663277Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:07.73582225Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:07.815520606Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:07.895579449Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:07.975871544Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:08.055513387Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:08.135517764Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:08.231011441Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:08.311506997Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:08.391549359Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:08.474907819Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:08.551673603Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:08.631700125Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:08.728965294Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:08.807691278Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:08.888784925Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:08.983348376Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:09.063713528Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:09.143564589Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:09.239016601Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:09.321999853Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:09.399636087Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:09.479900181Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:09.559719337Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:09.639872005Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:09.735046668Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:09.815719889Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:09.895636104Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:09.976143851Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:10.055603864Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:10.135703218Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:10.231146077Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:10.311690368Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:10.391553973Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:10.472157369Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:10.551785705Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:10.631964421Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:10.727224588Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:10.80751921Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:10.887702501Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:10.967472889Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:11.047522129Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:11.127792814Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:11.207915079Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:11.287424405Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:11.367581551Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:11.447456452Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:11.527601086Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:11.607412049Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:11.687439657Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:11.76742512Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:11.847420663Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:11.927468751Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:12.007391685Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:12.087646464Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:12.167423763Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:12.247820305Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:12.327465664Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:12.40740911Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:12.487577392Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:12.567434915Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:12.647538204Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:12.727460785Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:12.807640587Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:12.887455262Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:12.967900573Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:13.04742801Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:13.127529474Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:13.223272561Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:13.303388937Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:13.383406783Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:13.463648378Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:13.543688113Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:13.623508259Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:13.720027617Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:13.804442223Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:13.879810345Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:13.960085412Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:14.039511278Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:14.120938016Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:14.215440405Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:14.295716112Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:14.376211247Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:14.471286864Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:14.551619883Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:14.631827397Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:14.734334745Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:14.808104115Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:14.888311596Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:14.983278859Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:15.063920396Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:15.149822614Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:15.239565132Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:15.320361136Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:15.399594102Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:15.481014918Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:15.559499773Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:15.639344974Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:15.73480831Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:15.815863648Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:15.895906549Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:15.975370719Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:16.055464661Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:16.135342471Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:16.21571693Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:16.295323406Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:16.375418468Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:16.455534522Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:16.535321642Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:16.61534147Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:16.69593539Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:16.775390247Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:16.855316858Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:16.935314414Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:17.015494437Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:17.095418295Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:17.176749124Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:17.265629032Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:17.35727885Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:17.447356542Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:17.527504596Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:17.60755124Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:17.687603356Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:17.767329194Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:17.847561986Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:17.927497204Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:18.007394949Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:18.087298838Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:18.167541518Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:18.247422078Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:18.32726907Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:18.407373378Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:18.48772518Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:18.567391528Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:18.647304601Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:18.742902049Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:18.82344323Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:18.903349103Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:18.98395627Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:19.063567416Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:19.143695341Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:19.240122532Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:19.320362395Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:19.399306808Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:19.479684946Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:19.559315676Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:19.63928523Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:19.735166363Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:19.815606933Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:19.895317474Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:19.976176837Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:20.055383079Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:20.135263446Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:20.232548317Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:20.311626685Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:20.391561389Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:20.471700193Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:20.551361771Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:20.631845062Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:20.727274538Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:20.807247258Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:20.887266892Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:20.96752061Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:21.047330832Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:21.1272984Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:21.207220495Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:21.287333506Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:21.367225457Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:21.447443686Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:21.527951456Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:21.607386534Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:21.687190227Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:21.767489993Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:21.847293622Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:21.927259814Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:22.007219638Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:22.088069879Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:22.167323992Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:22.247453835Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:22.327286648Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:22.407332521Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:22.488032839Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:22.567275464Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:22.647681152Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:22.731051443Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:22.80756899Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:22.887321929Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:22.967613759Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:23.047275816Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:23.127412442Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:23.223044191Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:23.303251219Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:23.383498663Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:23.464692782Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:23.543513606Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:23.623300241Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:23.744227243Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:23.83089443Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:23.911712926Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:23.991700045Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:24.071685276Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:24.153016741Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:24.246966312Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:24.327218652Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:24.407174025Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:24.487465854Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:24.567046533Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:24.647220791Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:24.742740953Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:24.823008621Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:24.903058269Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:24.983463539Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:25.063497442Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:25.143448624Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:25.223310555Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:25.32064928Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:25.40104015Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:25.494865014Z", "value": 72.3},
{"timestamp": "2024-05-17T18:33:25.576754825Z", "value": 72.4},
{"timestamp": "2024-05-17T18:33:25.656056298Z", "value": 72.4},
{"timestamp": "2024-05-17T18:33:25.750725818Z", "value": 72.4},
{"timestamp": "2024-05-17T18:33:25.83174774Z", "value": 72.4},
{"timestamp": "2024-05-17T18:33:25.911337698Z", "value": 72.4},
{"timestamp": "2024-05-17T18:33:25.991675095Z", "value": 72.4},
{"timestamp": "2024-05-17T18:33:26.071249756Z", "value": 72.4},
{"timestamp": "2024-05-17T18:33:26.151168136Z", "value": 72.4},
{"timestamp": "2024-05-17T18:33:26.231239735Z", "value": 72.4},
{"timestamp": "2024-05-17T18:33:26.312058197Z", "value": 72.4},
{"timestamp": "2024-05-17T18:33:26.391127632Z", "value": 72.4},
{"timestamp": "2024-05-17T18:33:26.471718857Z", "value": 72.4},
{"timestamp": "2024-05-17T18:33:26.551624245Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:26.631637027Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:26.711549935Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:26.791273239Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:26.872270008Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:26.951236049Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:27.031440226Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:27.111414223Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:27.191583967Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:27.271699214Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:27.351315636Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:27.431317088Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:27.511383183Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:27.591203192Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:27.671212837Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:27.751526264Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:27.830974458Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:27.910961927Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:27.991281882Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:28.071398057Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:28.151527608Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:28.246641294Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:28.327288295Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:28.407458071Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:28.487357793Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:28.567298924Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:28.647036212Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:28.744090193Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:28.823221516Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:28.903168727Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:28.983611724Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:29.063150543Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:29.142998775Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:29.238717721Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:29.319201615Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:29.399053591Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:29.479536749Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:29.55984067Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:29.6391639Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:29.73698916Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:29.815318739Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:29.895053529Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:29.975366219Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:30.055181939Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:30.13500201Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:30.230672058Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:30.311028684Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:30.390982582Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:30.471344169Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:30.551042638Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:30.630934999Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:30.726657336Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:30.806888103Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:30.886935091Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:30.967027712Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:31.047123757Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:31.127393149Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:31.20702464Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:31.288860782Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:31.367536958Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:31.447035807Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:31.527352816Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:31.607784771Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:31.68723197Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:31.767173899Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:31.847629247Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:31.92698534Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:32.006897445Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:32.087001809Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:32.166951962Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:32.248413504Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:32.326901836Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:32.406931286Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:32.486957729Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:32.567160558Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:32.646985685Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:32.726855644Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:32.806859014Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:32.8868908Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:32.967567879Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:33.047024582Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:33.126980686Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:33.222717838Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:33.302908602Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:33.382976645Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:33.463336181Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:33.543023864Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:33.623118051Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:33.718770849Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:33.7996655Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:33.878961271Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:33.959207013Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:34.04011968Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:34.118927793Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:34.214519276Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:34.294840571Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:34.374792899Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:34.455612379Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:34.535997932Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:34.615160836Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:34.695311759Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:34.774890671Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:34.85540877Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:34.934933409Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:35.014942506Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:35.094873648Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:35.175017659Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:35.254881376Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:35.334918441Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:35.414789966Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:35.494935481Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:35.574817342Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:35.654965673Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:35.750717255Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:35.83086805Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:35.910749144Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:35.990979844Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:36.071246833Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:36.150847728Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:36.23088172Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:36.310720092Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:36.390985385Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:36.470922095Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:36.551512546Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:36.631652972Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:36.711344813Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:36.790904715Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:36.870922067Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:36.950935386Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:37.030862848Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:37.110846534Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:37.190843565Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:37.270932181Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:37.35102387Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:37.430789696Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:37.510882504Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:37.590785293Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:37.671616804Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:37.757972936Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:37.831397965Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:37.911273169Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:37.991320921Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:38.070835029Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:38.151269636Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:38.246591415Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:38.327934552Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:38.410545137Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:38.513077939Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:38.625251666Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:38.835562363Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:38.918972805Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:39.000612843Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:39.079335575Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:39.159006198Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:39.239477733Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:39.331041134Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:39.415639085Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:39.49531326Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:39.575297425Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:39.65566963Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:39.750607497Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:39.830846995Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:39.910969243Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:39.991204261Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:40.150763238Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:40.246604547Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:40.326944494Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:40.407152471Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:40.489271237Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:40.567246818Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:40.647058307Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:40.74284115Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:40.823452527Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:40.903284017Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:40.983858593Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:41.063033429Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:41.146227896Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:41.310035499Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:41.536562799Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:41.82126977Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:42.0495684Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:42.208249629Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:42.472985006Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:42.59283952Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:42.706839904Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:42.839139559Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:42.91934715Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:43.004475126Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:43.079322036Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:43.166155709Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:43.310745781Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:43.383305189Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:43.478681046Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:43.558930718Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:43.640776453Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:43.735894961Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:43.814925825Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:43.902911937Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:43.99148622Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:44.071047686Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:44.204381567Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:44.326974757Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:44.406765924Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:44.487584758Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:44.567900319Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:44.647344918Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:44.746802454Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:44.903609468Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:45.001439613Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:45.079725309Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:45.16428716Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:45.35563357Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:45.933298825Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:46.138814824Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:46.486998966Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:46.646561615Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:47.231846533Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:47.856381914Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:47.998087156Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:48.664207603Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:49.0363412Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:49.128318522Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:49.222479759Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:49.302779796Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:49.410567828Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:49.494900424Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:49.574958312Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:49.655362959Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:49.750332596Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:49.83130423Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:49.910977919Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:49.996247206Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:50.118499648Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:50.264082179Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:50.345632864Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:50.577454972Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:50.665334549Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:50.788658148Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:51.014490186Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:51.105165497Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:51.213868489Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:51.558766153Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:51.638745671Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:51.722591216Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:51.802499852Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:51.879023462Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:51.95881056Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:52.039051523Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:52.144620564Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:52.232575565Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:52.318347996Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:52.391693975Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:52.471206187Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:52.550994308Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:52.630924192Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:52.711236196Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:52.794651716Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:52.871511012Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:52.967607741Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:53.049005173Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:53.129073011Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:53.457176869Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:53.542822065Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:53.622899183Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:53.744042897Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:53.832421105Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:53.984006215Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:54.094370357Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:54.173103864Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:54.247053438Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:54.326695955Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:54.406631054Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:54.505992965Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:54.582864964Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:54.662662301Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:54.764063323Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:54.873683931Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:55.146682996Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:55.633953736Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:55.735208835Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:55.973675576Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:56.400315624Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:56.50555912Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:56.583846122Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:56.664465265Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:56.751769723Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:56.845186748Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:56.930145112Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:57.01666245Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:57.47296253Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:57.578391405Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:57.66857051Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:57.750659474Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:57.991237164Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:58.071216038Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:58.190672258Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:58.32404443Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:58.433297091Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:58.521150742Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:58.599330668Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:58.678571671Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:58.758592978Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:58.942327285Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:59.019053679Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:59.09975119Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:59.233884687Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:59.322500881Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:59.407738064Z", "value": 73.7},
{"timestamp": "2024-05-17T18:33:59.495755622Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:00.415668452Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:00.627284356Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:00.71377974Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:00.796103938Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:00.938604157Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:01.167944534Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:01.36198499Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:01.446687762Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:01.699775642Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:01.785368479Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:01.865600155Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:02.18165899Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:02.409351012Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:02.534265319Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:02.819556992Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:02.951742161Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:03.033568076Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:03.111030418Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:03.1944819Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:03.270911133Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:03.397566465Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:03.484689731Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:03.890240129Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:04.214901878Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:04.297292027Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:04.434835442Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:04.522013589Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:04.728626765Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:04.822273997Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:04.906539767Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:04.998126383Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:05.078574445Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:05.600538145Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:05.784005749Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:05.86345072Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:05.974778776Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:06.064147267Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:06.369608349Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:06.813408059Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:07.004687718Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:07.231891563Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:07.337911898Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:07.542536551Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:07.625386739Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:07.816677629Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:08.073018648Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:08.262399228Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:08.392158135Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:08.500900954Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:08.961350934Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:09.06791499Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:09.211647513Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:09.331212589Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:09.414257116Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:09.496388153Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:09.576896822Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:09.65455238Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:09.75012867Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:09.830265524Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:09.943951318Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:10.022958646Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:10.437223817Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:10.699731223Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:10.80670831Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:10.924729324Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:10.998638632Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:11.166548199Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:11.257055141Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:11.335919809Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:11.435740308Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:11.5166254Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:11.593465581Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:11.673294108Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:11.752328763Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:11.830665517Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:11.911049447Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:12.004415324Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:12.086224017Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:12.181590253Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:12.262183018Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:12.857248943Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:12.934552204Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:13.020639252Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:13.094776883Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:13.179965001Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:13.289683611Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:13.373555607Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:13.462114958Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:13.542134432Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:13.622828158Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:13.718289884Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:13.798707061Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:13.882533712Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:14.066956364Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:14.158757473Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:14.497404205Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:14.583978237Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:14.667622292Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:14.742574627Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:14.900659103Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:14.986835623Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:15.092524073Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:15.337979715Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:15.414532432Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:15.499202458Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:15.629908642Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:16.025318936Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:16.108451172Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:16.278658601Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:16.397858Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:16.515003408Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:16.983794003Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:17.153383306Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:17.239449007Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:17.324009974Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:17.577894767Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:17.66903135Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:17.750445856Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:17.868371502Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:17.998724621Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:18.138866504Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:18.350799699Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:18.442847499Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:18.693145533Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:18.774495749Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:18.854052715Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:18.934367999Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:19.014311084Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:19.210196606Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:19.487407576Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:19.690619928Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:20.284621672Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:20.368921928Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:20.454069241Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:21.590993075Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:22.650174276Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:22.729587556Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:22.809404909Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:22.88945465Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:22.982005336Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:23.063341566Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:23.146581672Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:23.238038257Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:23.335463021Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:23.414332098Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:23.925677669Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:24.178348634Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:24.288257063Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:24.373949504Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:24.454657017Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:24.53424838Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:24.614080227Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:24.694193968Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:24.774302205Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:24.908433214Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:25.03318753Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:25.110285404Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:25.247780606Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:25.967057291Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:26.070291446Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:26.170771596Z", "value": 73.7},
{"timestamp": "2024-05-17T18:34:26.714431955Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:27.880712402Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:28.107840244Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:28.684397583Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:29.052999355Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:29.222996012Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:29.320264513Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:29.438853074Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:29.566949786Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:30.05711291Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:30.419744258Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:30.613939716Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:30.70818435Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:30.854290529Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:31.04540068Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:31.286919865Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:31.369432241Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:31.446938951Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:31.539012055Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:31.621996792Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:31.701869276Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:31.784801915Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:31.862420436Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:31.968020393Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:32.194613273Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:32.55029421Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:32.777438141Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:32.968814951Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:33.357850416Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:33.455632173Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:33.673279375Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:33.789532015Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:33.878132219Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:33.97398389Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:34.144086687Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:34.232082302Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:34.310424547Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:34.413890413Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:35.236904026Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:35.321757084Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:35.399241296Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:35.707208123Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:35.826876539Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:36.23856677Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:36.490708264Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:36.604193936Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:36.692677368Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:36.779868902Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:36.882476318Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:36.970622238Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:37.046732311Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:37.127796175Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:37.207648016Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:37.285941043Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:37.383680555Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:37.482873632Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:37.767417028Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:37.856253809Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:37.941580187Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:38.145099111Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:38.230617268Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:38.311431175Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:38.391737423Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:38.489627147Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:38.567870412Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:38.645752646Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:38.750747402Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:38.837685362Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:38.919845023Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:38.997709656Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:39.077745468Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:39.158774482Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:39.253287115Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:39.334209119Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:39.413982557Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:39.493813309Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:39.573961922Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:39.656518389Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:39.752781264Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:39.830034718Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:39.910073857Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:39.990151941Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:40.072335889Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:40.150390189Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:40.245305838Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:40.325867355Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:40.405661081Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:40.485873694Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:40.565796255Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:40.646674065Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:40.741210955Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:40.821503378Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:40.902175617Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:40.981764603Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:41.061610585Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:41.142042147Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:41.221675869Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:41.302166056Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:41.381640927Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:41.461537279Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:41.542018057Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:41.627346129Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:41.701846312Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:41.781503395Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:41.861859979Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:41.941586119Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:42.022165972Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:42.103022053Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:42.182696671Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:42.261910001Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:42.342305465Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:42.430729468Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:42.517418557Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:42.59772922Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:42.677776005Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:42.757694213Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:42.838352146Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:42.917964139Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:42.99840386Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:43.07761431Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:43.161977498Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:43.237890699Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:43.318222578Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:43.397693192Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:43.478200466Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:43.557842315Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:43.638204978Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:43.735287291Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:43.813907328Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:43.894196006Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:43.989709424Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:44.070139192Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:44.15034966Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:44.245264442Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:44.325677185Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:44.40615201Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:44.487592293Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:44.566746613Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:44.6458825Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:44.744140066Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:44.823037388Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:44.901959575Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:44.98254989Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:45.061812404Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:45.141654288Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:45.237591201Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:45.322477469Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:45.414029786Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:45.493569681Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:45.573630641Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:45.657851585Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:45.749335548Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:45.829680098Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:45.909877797Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:45.990090504Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:46.071022873Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:46.150074181Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:46.229706333Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:46.309511319Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:46.389609816Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:46.470175521Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:46.549523987Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:46.629604756Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:46.709478704Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:46.78956152Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:46.869414444Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:46.949508716Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:47.029582188Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:47.109541929Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:47.190225012Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:47.269485412Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:47.349513123Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:47.430163405Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:47.514516895Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:47.592577463Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:47.670780115Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:47.751309691Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:47.830962195Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:47.910651051Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:47.991811967Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:48.069439247Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:48.149964343Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:48.245237785Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:48.330193173Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:48.408134763Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:48.486699213Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:48.565527828Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:48.64535483Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:48.741323614Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:48.821541472Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:48.9031239Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:48.997375754Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:49.077697325Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:49.157631849Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:49.23802651Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:49.320574523Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:49.397902437Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:49.477948515Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:49.55816634Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:49.637755289Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:49.733204638Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:49.813600707Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:49.893720418Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:49.975669892Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:50.054122179Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:50.134923407Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:50.230581975Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:50.337939968Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:50.448687817Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:50.533664197Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:50.613587296Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:50.693797344Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:50.773711419Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:50.854066334Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:50.933947384Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:51.013664847Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:51.093617354Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:51.173720232Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:51.25362333Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:51.333644894Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:51.413474071Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:51.493569749Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:51.573660946Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:51.654400796Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:51.735019012Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:51.823861353Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:51.910648743Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:51.990281884Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:52.069560458Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:52.149749768Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:52.229647042Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:52.309547867Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:52.389710202Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:52.469514097Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:52.549379306Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:52.629315588Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:52.709570788Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:52.789864101Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:52.869540635Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:52.949553878Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:53.029462608Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:53.109400009Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:53.189313986Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:53.269361822Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:53.349476507Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:53.429515863Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:53.509411855Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:53.589630894Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:53.669397573Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:53.749433184Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:53.830142633Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:53.909901567Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:53.989824696Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:54.069915188Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:54.149568008Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:54.245007209Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:54.325371563Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:54.405223522Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:54.48643794Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:54.566902615Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:54.64549295Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:54.741013241Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:54.821627135Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:54.901602361Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:54.9818694Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:55.061517163Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:55.141462052Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:55.236943046Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:55.317143427Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:55.397703688Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:55.477876581Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:55.558540523Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:55.637349774Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:55.733015732Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:55.813337395Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:55.893422447Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:55.973450281Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:56.053343776Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:56.133531453Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:56.213271633Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:56.293188329Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:56.373109441Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:56.453422496Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:56.533437977Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:56.613385042Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:56.693553998Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:56.773722218Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:56.853545312Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:56.933506009Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:57.013585011Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:57.09346449Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:57.173582021Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:57.253512604Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:57.333820795Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:57.413719185Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:57.49380798Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:57.573559552Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:57.653434582Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:57.733598162Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:57.813643051Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:57.893461664Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:57.973983747Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:58.053803384Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:58.133402408Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:58.229121581Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:58.309449387Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:58.389199007Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:58.469935045Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:58.549516309Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:58.629484428Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:58.725022541Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:58.807495829Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:58.885381924Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:58.966232365Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:59.045563768Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:59.125544143Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:59.220977774Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:59.301286635Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:59.381381444Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:59.461725027Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:59.541470069Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:59.621604176Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:59.717235602Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:59.797602224Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:59.877492134Z", "value": 75.2},
{"timestamp": "2024-05-17T18:34:59.957804579Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:00.037531158Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:00.117588654Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:00.213247536Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:00.293757744Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:00.373826857Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:00.470607488Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:00.553072774Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:00.641177272Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:00.726572598Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:00.809267041Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:00.888994515Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:00.96545927Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:01.045186488Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:01.126317924Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:01.206886341Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:01.287284548Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:01.365505752Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:01.447615351Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:01.525565158Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:01.605666815Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:01.687551001Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:01.76925592Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:01.845616258Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:01.925657561Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:02.013773738Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:02.101524756Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:02.181360071Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:02.261150713Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:02.342496809Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:02.421318024Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:02.501239645Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:02.581417782Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:02.661887573Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:02.741593862Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:02.822875604Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:02.902793513Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:02.997589657Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:03.077678928Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:03.157462626Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:03.237677595Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:03.317471501Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:03.397391809Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:03.477443831Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:03.557520654Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:03.637341952Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:03.734430908Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:03.81334582Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:03.893313841Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:03.973923602Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:04.053568161Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:04.133133582Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:04.228888143Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:04.309405646Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:04.389408579Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:04.469972866Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:04.554695217Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:04.630493014Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:04.729339219Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:04.805609216Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:04.885383473Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:04.981373143Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:05.061486606Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:05.141599396Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:05.237299428Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:05.322364249Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:05.397292013Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:05.477515973Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:05.559938088Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:05.647131974Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:05.745151185Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:05.828967855Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:05.909458764Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:05.989552099Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:06.069608984Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:06.149248165Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:06.22951891Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:06.309333518Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:06.390227443Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:06.469650716Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:06.550029431Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:06.629256828Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:06.709222832Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:06.789300581Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:06.869352058Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:06.949321805Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:07.02926464Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:07.109279476Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:07.189645294Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:07.269763748Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:07.349351119Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:07.429335939Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:07.509432472Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:07.589614063Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:07.669979977Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:07.749271695Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:07.829311843Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:07.909428281Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:07.989784723Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:08.069562242Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:08.149409266Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:08.244906476Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:08.325349735Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:08.405319289Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:08.485635474Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:08.565237213Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:08.645408308Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:08.740880397Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:08.821274311Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:08.901291931Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:08.982135486Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:09.061294304Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:09.141312499Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:09.236893486Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:09.318814181Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:09.397230233Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:09.477496368Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:09.557087131Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:09.637209776Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:09.732982574Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:09.813565708Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:09.893161078Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:09.97384175Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:10.053347902Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:10.133252078Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:10.229606551Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:10.309175169Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:10.389183091Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:10.470179256Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:10.549084597Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:10.629045862Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:10.724711202Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:10.805418593Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:10.884936298Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:10.966617276Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:11.060636216Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:11.141176499Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:11.221179717Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:11.301252087Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:11.381142023Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:11.461108247Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:11.541214059Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:11.621098618Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:11.701219117Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:11.781628455Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:11.861260049Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:11.941254754Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:12.021573913Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:12.10136263Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:12.181332407Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:12.261338983Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:12.341249559Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:12.420951714Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:12.501181463Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:12.581047141Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:12.661202809Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:12.740966277Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:12.821138329Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:12.901071657Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:12.981330943Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:13.061340623Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:13.141298015Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:13.236575089Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:13.316974601Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:13.396958521Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:13.477498452Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:13.557155518Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:13.637244048Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:13.732566755Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:13.813060445Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:13.893144175Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:13.973584647Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:14.052914827Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:14.132889786Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:14.228709206Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:14.309179439Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:14.389460388Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:14.484701462Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:14.565201583Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:14.645346785Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:14.741078268Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:14.821246639Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:14.901354849Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:14.981441074Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:15.06115734Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:15.14115662Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:15.237208556Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:15.316854196Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:15.396900132Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:15.477258587Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:15.557051782Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:15.637051093Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:15.732813104Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:15.813013443Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:15.8931109Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:15.973258918Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:16.053070769Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:16.133087489Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:16.213177393Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:16.292822393Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:16.373288945Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:16.45288812Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:16.532982568Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:16.613370495Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:16.692972934Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:16.772754288Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:16.852804128Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:16.932620395Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:17.01283491Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:17.092894414Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:17.174004881Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:17.253243409Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:17.33329872Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:17.413351279Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:17.493098809Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:17.573190025Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:17.653258456Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:17.733064419Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:17.81309589Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:17.893046719Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:17.973576055Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:18.053172062Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:18.133079594Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:18.228577053Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:18.309051124Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:18.389261158Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:18.484597046Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:18.565000364Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:18.645464578Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:18.740459917Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:18.822705061Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:18.900912817Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:18.981429832Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:19.060825578Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:19.140795639Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:19.23640222Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:19.320068927Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:19.397013394Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:19.477452104Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:19.557126639Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:19.636979513Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:19.732812275Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:19.813004324Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:19.893041202Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:19.973428774Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:20.05359135Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:20.133166811Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:20.228558667Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:20.309023265Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:20.389044686Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:20.469801673Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:20.549273612Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:20.629058677Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:20.725951041Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:20.804912027Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:20.884797765Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:20.964912564Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:21.044715741Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:21.126486283Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:21.204952602Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:21.284772962Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:21.366049895Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:21.444948446Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:21.525318065Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:21.605353182Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:21.685039813Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:21.765766431Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:21.844948571Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:21.924895751Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:22.004998741Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:22.085128035Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:22.164875274Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:22.245621764Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:22.325009508Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:22.405420599Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:22.485073724Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:22.565239211Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:22.645189526Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:22.724732665Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:22.804963849Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:22.884601998Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:22.965105699Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:23.044797193Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:23.125933098Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:23.220875248Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:23.300804538Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:23.380979464Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:23.461474013Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:23.54074857Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:23.621018091Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:23.716699615Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:23.797207476Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:23.877049372Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:23.957640754Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:24.036862959Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:24.118830783Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:24.212660335Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:24.2927879Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:24.372829608Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:24.452761201Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:24.532844093Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:24.613021036Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:24.693184121Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:24.772923199Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:24.852943082Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:24.93279349Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:25.012880126Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:25.092852616Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:25.172875635Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:25.252912062Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:25.341425641Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:25.428690301Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:25.508601317Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:25.589626787Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:25.668976705Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:25.748842088Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:25.844473402Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:25.924920493Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:26.004904823Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:26.084916129Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:26.165439764Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:26.245012182Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:26.324975423Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:26.404868039Z", "value": 75.2},
{"timestamp": "2024-05-17T18:35:26.484927826Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:26.564771928Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:26.644905797Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:26.725357207Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:26.80499337Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:26.884707198Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:26.964577509Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:27.044596495Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:27.125700781Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:27.205322927Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:27.284711853Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:27.364694454Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:27.444817537Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:27.524921068Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:27.604941174Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:27.684956735Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:27.764819846Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:27.84475995Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:27.924861433Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:28.004829506Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:28.08471796Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:28.164948117Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:28.244788219Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:28.324780548Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:28.404846734Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:28.48514646Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:28.564707868Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:28.644810311Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:28.740400791Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:28.820942281Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:28.900571691Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:28.982595514Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:29.060659902Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:29.140707719Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:29.236199124Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:29.316702566Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:29.396531819Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:29.476969499Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:29.556584124Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:29.636574308Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:29.732527802Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:29.81275367Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:29.892858993Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:29.97289913Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:30.052692958Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:30.132759462Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:30.228564665Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:30.308883943Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:30.388855438Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:30.469430208Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:30.548935647Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:30.628946183Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:30.724505684Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:30.804930884Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:30.884908427Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:30.964905619Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:31.044849081Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:31.125011844Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:31.204819111Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:31.285393209Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:31.364871703Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:31.444672314Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:31.524706338Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:31.604566918Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:31.685880102Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:31.764595445Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:31.844721919Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:31.924762119Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:32.004682957Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:32.084744789Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:32.164806044Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:32.244766754Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:32.324746793Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:32.404707983Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:32.484909561Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:32.564933184Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:32.644803973Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:32.724769291Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:32.80488802Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:32.885388292Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:32.980050911Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:33.060440397Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:33.1404589Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:33.236084865Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:33.316751604Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:33.396563414Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:33.476925091Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:33.556595971Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:33.636914288Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:33.732410458Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:33.812946955Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:33.892723405Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:33.97320534Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:34.053057983Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:34.132616637Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:34.228359499Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:34.308616118Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:34.388665565Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:34.469285358Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:34.548828971Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:34.628634701Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:34.724154456Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:34.804731112Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:34.884650797Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:34.965050874Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:35.044774234Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:35.125480301Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:35.220526254Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:35.301033917Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:35.380501464Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:35.460664192Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:35.540474338Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:35.621015057Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:35.718303036Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:35.796669731Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:35.876699081Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:35.956775183Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:36.036501775Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:36.116610902Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:36.197043203Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:36.276585471Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:36.356738439Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:36.436842093Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:36.516754288Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:36.596751925Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:36.676748058Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:36.756521722Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:36.836541247Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:36.916659078Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:36.99670734Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:37.077019286Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:37.15669458Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:37.236595191Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:37.316799199Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:37.396608223Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:37.476693541Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:37.556736842Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:37.636879857Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:37.717347326Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:37.79668719Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:37.87666505Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:37.957773843Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:38.036729827Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:38.116557636Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:38.212233807Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:38.292679899Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:38.372709183Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:38.452613601Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:38.532648134Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:38.612615721Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:38.692718223Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:38.772542607Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:38.852687926Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:38.932600984Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:39.012611164Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:39.092536445Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:39.172610818Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:39.252738152Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:39.332774252Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:39.412509578Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:39.492720625Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:39.572660659Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:39.652593877Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:39.748177214Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:39.828513256Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:39.908615885Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:39.988867029Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:40.068619411Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:40.14884921Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:40.244386562Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:40.324362276Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:40.40464942Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:40.484901204Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:40.564602289Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:40.64462306Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:40.740129371Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:40.821058415Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:40.900762124Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:40.980473258Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:41.060484492Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:41.140671058Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:41.220531794Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:41.300579989Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:41.380834396Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:41.460631419Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:41.54078928Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:41.620588862Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:41.700576768Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:41.780859112Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:41.860375969Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:41.942908595Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:42.020826542Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:42.101409403Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:42.180615182Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:42.26095327Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:42.340442574Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:42.420593843Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:42.50077596Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:42.580524725Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:42.660818492Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:42.740413463Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:42.820532571Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:42.900812642Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:42.980796419Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:43.150812962Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:43.248037608Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:43.358541415Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:43.444206003Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:43.524928034Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:43.604698559Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:43.684408731Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:43.764499582Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:43.844537632Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:43.92459517Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:44.007380152Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:44.084381856Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:44.164461571Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:44.244645319Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:44.324330818Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:44.404358531Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:44.484633001Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:44.564194562Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:44.644435655Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:44.739990189Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:44.820269011Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:44.90038111Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:44.98066326Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:45.060225972Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:45.140346807Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:45.23604915Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:45.323736879Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:45.398347402Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:45.492163086Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:45.572478293Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:45.652267345Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:45.747953624Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:45.828311103Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:45.908857034Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:45.990325414Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:46.069575192Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:46.148604933Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:46.228393249Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:46.308420002Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:46.389811676Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:46.468332256Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:46.548648262Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:46.628324863Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:46.70836608Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:46.788142396Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:46.868040122Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:46.948450177Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:47.028280318Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:47.10831939Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:47.189976284Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:47.268447647Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:47.348260763Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:47.428581216Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:47.508238841Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:47.588386555Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:47.668301593Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:47.748222743Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:47.828420122Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:47.90846345Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:47.988813728Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:48.0684422Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:48.148421463Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:48.243984282Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:48.324425345Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:48.404322142Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:48.484743045Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:48.564324092Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:48.644434269Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:48.740015009Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:48.820361734Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:48.900412326Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:48.980883502Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:49.060179807Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:49.140251231Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:49.235994245Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:49.321278727Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:49.39633268Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:49.476500586Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:49.556190082Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:49.636448101Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:49.732546386Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:49.81220033Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:49.892469966Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:49.97286818Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:50.052471946Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:50.132803406Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:50.22802257Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:50.309037051Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:50.3883691Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:50.468850195Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:50.548379177Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:50.628434247Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:50.726369526Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:50.804291981Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:50.884261514Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:50.964478572Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:51.044612237Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:51.124469736Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:51.204376131Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:51.284395105Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:51.364393566Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:51.445126474Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:51.524572989Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:51.604253332Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:51.68439666Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:51.764328593Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:51.844400879Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:51.924546Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:52.004383146Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:52.084388839Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:52.164342275Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:52.244122236Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:52.324489728Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:52.404099062Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:52.484399896Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:52.564408437Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:52.644337297Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:52.724336846Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:52.804457037Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:52.884392617Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:52.964703436Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:53.044636711Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:53.124099962Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:53.220727342Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:53.300292386Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:53.384513582Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:53.476059427Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:53.556261571Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:53.636241888Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:53.73201434Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:53.812382791Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:53.892321539Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:53.972840201Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:54.054729449Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:54.132458362Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:54.22801225Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:54.308250362Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:54.388384569Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:54.468738075Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:54.548176525Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:54.628546352Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:54.723891244Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:54.804458226Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:54.884187241Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:54.964500747Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:55.044073087Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:55.123961848Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:55.220423689Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:55.300358147Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:55.381888539Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:55.475893629Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:55.556073468Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:55.637997244Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:55.736253102Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:55.813837276Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:55.895180337Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:55.972438361Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:56.052315186Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:56.135605354Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:56.215988013Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:56.292630441Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:56.373043116Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:56.454977259Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:56.53250204Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:56.619728922Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:56.698255834Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:56.773580637Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:56.857876201Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:56.933241613Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:57.012526139Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:57.092545654Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:57.172897271Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:57.253351674Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:57.33226576Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:57.412463455Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:57.491924815Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:57.572370642Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:57.65417707Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:57.735857385Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:57.812418979Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:57.894153182Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:57.988621895Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:58.068970408Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:58.148470905Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:58.243662512Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:58.324065393Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:58.404367697Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:58.484694865Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:58.564112673Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:58.64430195Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:58.764541226Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:58.853399274Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:58.932380145Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:59.012070533Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:59.092545352Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:59.176923988Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:59.256121342Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:59.33261119Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:59.411902147Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:59.492185186Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:59.57278055Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:59.652021906Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:59.749060971Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:59.828773631Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:59.908469747Z", "value": 75.8},
{"timestamp": "2024-05-17T18:35:59.988803827Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:00.067948124Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:00.148585857Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:00.243951002Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:00.324406716Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:00.404483446Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:00.484890999Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:00.564400711Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:00.644265982Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:00.744516018Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:00.821964123Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:00.901285128Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:00.980621333Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:01.060983508Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:01.140226015Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:01.220444828Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:01.299942923Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:01.380286634Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:01.460098687Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:01.540158073Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:01.62015909Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:01.700118474Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:01.790410179Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:01.875951716Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:01.956727851Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:02.037675413Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:02.116984353Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:02.19661285Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:02.27748569Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:02.361074806Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:02.436687324Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:02.516108425Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:02.603362185Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:02.677504436Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:02.758542112Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:02.83756919Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:02.916218053Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:02.995959032Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:03.076510874Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:03.156162956Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:03.236610764Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:03.316134843Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:03.396880033Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:03.491621132Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:03.572138733Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:03.652270408Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:03.749992843Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:03.827887067Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:03.908005877Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:03.988219953Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:04.067991684Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:04.147952891Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:04.243721337Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:04.324386269Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:04.403807177Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:04.484965558Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:04.563935226Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:04.64414879Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:04.739864403Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:04.820112847Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:04.900042469Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:04.980360002Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:05.060506364Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:05.140430865Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:05.236015339Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:05.316007842Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:05.398653258Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:05.491773526Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:05.572607997Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:05.652122634Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:05.74874364Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:05.828340519Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:05.907890422Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:05.987809035Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:06.067913348Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:06.147862009Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:06.227985298Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:06.307825669Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:06.392149036Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:06.468127224Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:06.547974891Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:06.628027586Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:06.707862262Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:06.787863372Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:06.867791489Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:06.948015932Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:07.028124852Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:07.108038632Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:07.188075775Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:07.268159127Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:07.34837128Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:07.428180163Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:07.50857776Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:07.587958315Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:07.667807646Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:07.748508737Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:07.827918796Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:07.907798783Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:07.98825139Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:08.068452951Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:08.147970372Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:08.243822561Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:08.32398985Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:08.404151602Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:08.484113031Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:08.56429056Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:08.644165651Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:08.746883664Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:08.820141288Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:08.900076284Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:08.980598907Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:09.059846211Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:09.139807351Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:09.236157917Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:09.316158578Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:09.396061093Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:09.477420372Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:09.556134833Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:09.636127493Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:09.731725982Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:09.811749107Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:09.891829354Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:09.972182597Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:10.051956214Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:10.132112397Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:10.227477568Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:10.307704025Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:10.388130518Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:10.468136874Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:10.548159839Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:10.627984017Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:10.723719851Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:10.803742528Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:10.883876759Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:10.963908332Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:11.04387392Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:11.12485095Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:11.204190286Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:11.283933149Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:11.363957554Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:11.445301183Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:11.523876856Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:11.60387518Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:11.684675663Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:11.763957078Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:11.843703429Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:11.924194211Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:12.003880913Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:12.083814755Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:12.164945516Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:12.243937261Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:12.324191813Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:12.403769521Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:12.483963848Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:12.563613045Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:12.643700811Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:12.725773189Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:12.80405004Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:12.883842312Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:12.964309604Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:13.043966801Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:13.125368159Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:13.220690576Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:13.299739217Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:13.379740708Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:13.460121886Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:13.539776683Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:13.620191398Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:13.715744123Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:13.79602162Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:13.879941296Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:13.971812896Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:14.051743026Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:14.131781989Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:14.227530717Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:14.309821627Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:14.38799678Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:14.469960131Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:14.5481733Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:14.627763007Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:14.72355468Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:14.804034868Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:14.883756546Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:14.964235101Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:15.04369687Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:15.125113266Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:15.219424943Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:15.301459687Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:15.385020316Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:15.475523058Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:15.558384537Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:15.63603504Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:15.731547475Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:15.81181601Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:15.891936639Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:15.971720589Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:16.051825153Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:16.13190178Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:16.211883846Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:16.2917037Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:16.371639941Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:16.452107743Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:16.531656873Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:16.611836542Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:16.691833392Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:16.771925091Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:16.851958678Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:16.93197188Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:17.011716981Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:17.091909898Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:17.175861061Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:17.251945965Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:17.331890333Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:17.41347278Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:17.491806815Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:17.571834288Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:17.656881664Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:17.733735862Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:17.81214753Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:17.891610898Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:17.971876104Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:18.051630228Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:18.131764808Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:18.227225849Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:18.308167611Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:18.38761613Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:18.467843351Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:18.54806494Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:18.627525587Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:18.723350474Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:18.803653601Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:18.883636177Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:18.964158348Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:19.04402505Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:19.12528605Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:19.221854119Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:19.300023221Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:19.379582717Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:19.459996853Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:19.539727361Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:19.620094136Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:19.715478535Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:19.797535261Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:19.875944304Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:19.971237949Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:20.05171391Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:20.131600836Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:20.227347801Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:20.307679695Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:20.387703584Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:20.48376921Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:20.5636202Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:20.644667339Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:20.743897441Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:20.819811909Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:20.89964485Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:20.979621057Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:21.059680914Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:21.139683586Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:21.219732626Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:21.299535294Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:21.379734833Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:21.459783842Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:21.539606574Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:21.619467771Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:21.699679374Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:21.77948425Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:21.859659021Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:21.939708222Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:22.019612427Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:22.099842847Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:22.179616042Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:22.259642521Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:22.339600775Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:22.419603255Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:22.499766153Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:22.579582516Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:22.659612324Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:22.741368788Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:22.819717828Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:22.899635058Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:22.979757891Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:23.059524878Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:23.141545762Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:23.235368337Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:23.322004059Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:23.396084572Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:23.476044554Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:23.555654833Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:23.638374962Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:23.731963006Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:23.811934156Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:23.892098941Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:23.986981441Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:24.067448856Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:24.147659466Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:24.243196568Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:24.323391818Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:24.403574492Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:24.484262231Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:24.563432726Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:24.643404259Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:24.73901794Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:24.819540779Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:24.899352374Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:24.979715211Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:25.059520981Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:25.139497827Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:25.235236981Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:25.316148307Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:25.396913391Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:25.493897529Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:25.572152774Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:25.651483303Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:25.74735094Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:25.828746147Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:25.907660765Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:25.987515784Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:26.067633528Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:26.147310143Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:26.227328749Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:26.307292121Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:26.387206213Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:26.467348629Z", "value": 75.8},
{"timestamp": "2024-05-17T18:36:26.547297185Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:26.627537235Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:26.707554785Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:26.78744638Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:26.867323191Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:26.947321156Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:27.027322321Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:27.107385631Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:27.187567184Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:27.26754166Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:27.348046674Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:27.427924093Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:27.507648069Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:27.587872694Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:27.667772865Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:27.747324005Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:27.827395635Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:27.907231165Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:27.987640754Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:28.067366041Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:28.14728266Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:28.242927059Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:28.323367687Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:28.403520662Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:28.48361098Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:28.563185001Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:28.643409466Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:28.739019016Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:28.819251864Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:28.899343334Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:28.979592343Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:29.059295742Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:29.139298602Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:29.234875095Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:29.323904042Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:29.410960793Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:29.49134766Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:29.571283991Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:29.651293795Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:29.747316793Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:29.827946608Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:29.907719352Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:29.987549889Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:30.06732532Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:30.14821242Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:30.243056547Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:30.323228306Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:30.403145372Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:30.483838292Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:30.563267477Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:30.643289121Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:30.738819436Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:30.819274848Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:30.899732276Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:30.97928732Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:31.060758814Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:31.139503442Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:31.219290937Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:31.299214819Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:31.379247759Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:31.459278554Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:31.539566827Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:31.61937605Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:31.699363485Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:31.780006612Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:31.859358227Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:31.939306557Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:32.019276264Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:32.100206788Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:32.179290845Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:32.259237063Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:32.339404405Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:32.420572373Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:32.499574317Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:32.579263794Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:32.659254844Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:32.739204838Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:32.819126607Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:32.899215932Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:32.97974376Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:33.059392404Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:33.139326237Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:33.23482007Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:33.315553438Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:33.395152545Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:33.475569459Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:33.555563037Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:33.635654313Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:33.731821854Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:33.811707526Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:33.894910316Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:33.989432547Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:34.067632652Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:34.147276719Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:34.242823705Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:34.32322049Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:34.403428471Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:34.483809608Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:34.56350238Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:34.643334259Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:34.738829404Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:34.819210476Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:34.899168085Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:34.979687465Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:35.059323564Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:35.13917125Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:35.234820349Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:35.315231982Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:35.396582192Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:35.490627006Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:35.571043695Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:35.651243708Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:35.746812389Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:35.828657553Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:35.907667304Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:36.110099116Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:36.194863757Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:36.276637559Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:36.35523751Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:36.434969929Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:36.515126997Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:36.595193951Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:36.675529422Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:36.755040302Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:36.835032599Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:36.914989631Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:36.995027497Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:37.075192692Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:37.155148508Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:37.235025602Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:37.315014506Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:37.39495877Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:37.475041884Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:37.55523956Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:37.635372563Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:37.7154391Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:37.795265154Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:37.875052134Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:37.955221554Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:38.035211578Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:38.115283075Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:38.19513796Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:38.274945965Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:38.355045623Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:38.435022206Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:38.515221738Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:38.594987534Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:38.674984054Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:38.75498707Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:38.834857283Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:38.915127248Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:38.995028631Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:39.075410277Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:39.155176393Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:39.250908787Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:39.331568487Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:39.410928931Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:39.491122702Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:39.57125836Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:39.651047036Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:39.746623299Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:39.827223382Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:39.907292511Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:39.98729255Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:40.066971688Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:40.147031952Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:40.242482773Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:40.323058086Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:40.403027309Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:40.483477501Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:40.563296032Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:40.643405001Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:40.738868238Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:40.81931091Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:40.898973151Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:40.979178538Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:41.059009869Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:41.139255417Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:41.218884728Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:41.29892272Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:41.378963751Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:41.458899597Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:41.539001557Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:41.618851449Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:41.69994274Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:41.779723319Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:41.859960706Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:41.939779461Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:42.019039774Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:42.099009284Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:42.180145343Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:42.259440057Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:42.339174298Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:42.419559239Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:42.499165446Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:42.57902833Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:42.658974063Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:42.738942197Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:42.819510662Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:42.898932033Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:42.979397648Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:43.058874893Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:43.138907443Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:43.23453673Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:43.315251661Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:43.394935277Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:43.475139158Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:43.55578804Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:43.635199203Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:43.730671623Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:43.812442317Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:43.891403904Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:43.971515304Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:44.050913506Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:44.131758679Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:44.227172697Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:44.310136822Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:44.387382184Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:44.467828182Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:44.547126926Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:44.62736556Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:44.722597719Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:44.804661058Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:44.884347298Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:44.978712689Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:45.058981403Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:45.139043041Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:45.235552791Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:45.324120218Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:45.410441619Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:45.559655414Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:45.635922166Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:45.730836847Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:45.819693815Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:45.911209137Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:45.994759383Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:46.072087339Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:46.147470874Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:46.231333062Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:46.307806025Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:46.387862447Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:46.467370858Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:46.547489041Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:46.630370347Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:46.713722669Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:46.787352828Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:46.868961406Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:46.950071128Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:47.028087255Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:47.107004743Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:47.200489508Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:47.28275861Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:47.362764215Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:47.442856188Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:47.524582368Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:47.603298541Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:47.682980555Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:47.76299368Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:47.853191984Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:47.939702124Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:48.019291625Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:48.100059674Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:48.17899569Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:48.258837899Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:48.339033907Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:48.419283707Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:48.499260638Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:48.578859034Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:48.660212343Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:48.73938606Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:48.818737219Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:48.898807688Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:48.984279025Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:49.059734688Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:49.138887636Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:49.234534904Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:49.314739839Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:49.394860196Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:49.475318608Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:49.554791914Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:49.634815245Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:49.730567411Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:49.810937437Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:49.890904288Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:49.971797076Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:50.050757604Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:50.131014955Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:50.226711631Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:50.309574087Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:50.386898457Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:50.467201633Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:50.547801679Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:50.62697389Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:50.722499619Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:50.806550545Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:50.882838639Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:50.9627156Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:51.042904438Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:51.12491059Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:51.203584616Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:51.282759739Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:51.36290384Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:51.44331121Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:51.522794851Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:51.602710724Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:51.682888905Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:51.762665704Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:51.842606569Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:51.922632172Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:52.002648398Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:52.083008535Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:52.162586993Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:52.242751894Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:52.322824634Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:52.40318173Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:52.503185685Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:52.581552761Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:52.659048493Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:52.73866548Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:52.818628841Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:52.898603242Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:52.97890901Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:53.058718032Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:53.138834356Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:53.234513846Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:53.314873663Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:53.394682557Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:53.475166983Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:53.554737313Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:53.634884005Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:53.730385348Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:53.811328119Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:53.890688109Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:53.97120412Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:54.050686768Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:54.130654576Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:54.226385683Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:54.306646041Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:54.386681403Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:54.467015458Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:54.569721381Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:54.643362449Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:54.738946578Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:54.818902162Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:54.898544748Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:54.978997302Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:55.058662673Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:55.138648945Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:55.234384596Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:55.314745339Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:55.394541656Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:55.474806589Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:55.554809374Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:55.635346633Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:55.730285181Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:55.811702423Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:55.890622276Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:55.970737831Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:56.050704583Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:56.130683975Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:56.211258386Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:56.290628038Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:56.370678024Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:56.450681512Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:56.531386869Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:56.610866956Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:56.690689961Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:56.770841292Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:56.85057652Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:56.930583208Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:57.010538952Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:57.090553928Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:57.170552904Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:57.25155129Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:57.330822508Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:57.410936238Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:57.490816972Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:57.57070097Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:57.65095339Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:57.730832172Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:57.81061588Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:57.890696489Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:57.971016431Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:58.050759178Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:58.130593958Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:58.226290214Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:58.306554699Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:58.386558922Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:58.467152565Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:58.546575402Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:58.626540744Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:58.722482413Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:58.802682192Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:58.882851539Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:58.962905331Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:59.042656718Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:59.122590924Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:59.221153472Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:59.299200571Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:59.378879284Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:59.458917012Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:59.538488843Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:59.618539883Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:59.714209291Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:59.794664626Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:59.874626992Z", "value": 74.6},
{"timestamp": "2024-05-17T18:36:59.954583695Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:00.034544333Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:00.114763471Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:00.194767214Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:00.274547913Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:00.354642089Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:00.434583335Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:00.514556581Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:00.594559363Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:00.674661956Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:00.754632162Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:00.834533567Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:00.914608031Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:00.994645118Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:01.074613084Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:01.154689115Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:01.234645913Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:01.314479316Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:01.395360386Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:01.474864568Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:01.554899126Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:01.634628816Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:01.714706831Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:01.794476585Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:01.874449767Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:01.954503814Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:02.034542341Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:02.114448577Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:02.194494688Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:02.274438652Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:02.354611133Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:02.434570394Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:02.514408917Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:02.59448338Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:02.674619413Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:02.754405071Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:02.834473742Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:02.914423051Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:02.994475433Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:03.074422854Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:03.154704552Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:03.250149057Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:03.330399459Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:03.410657957Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:03.490693444Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:03.570622464Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:03.650443162Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:03.74605023Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:03.826458427Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:03.906399287Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:03.986762715Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:04.066501203Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:04.146362222Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:04.242077867Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:04.322407118Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:04.402415915Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:04.482689101Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:04.562395397Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:04.642394658Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:04.738045246Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:04.836574639Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:04.915028816Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:04.994576101Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:05.074753796Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:05.156192443Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:05.250150776Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:05.33042441Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:05.410365589Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:05.493415594Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:05.570710677Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:05.650705169Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:05.746278988Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:05.827237594Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:05.90635623Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:05.98752028Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:06.066516802Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:06.146329467Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:06.226370839Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:06.306446805Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:06.387158078Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:06.466320267Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:06.546340839Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:06.626499111Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:06.706418785Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:06.786388797Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:17.026077646Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:17.106171848Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:17.192329648Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:17.268343903Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:17.346449204Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:17.42648094Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:17.506107741Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:17.586241943Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:17.666661654Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:17.746188613Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:17.826230045Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:17.906095827Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:17.986530994Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:18.066264197Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:18.146074328Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:18.241973587Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:18.322526132Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:18.402240902Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:18.482742246Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:18.562250261Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:18.642091561Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:18.737772831Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:18.818061116Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:18.89810322Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:18.978440721Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:19.058239236Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:19.138489184Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:19.234281879Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:19.314116075Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:19.394114882Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:19.474452287Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:19.554102639Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:19.634022405Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:19.729711419Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:19.812462116Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:19.890143568Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:19.970577423Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:20.05091934Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:20.130089715Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:20.225853002Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:20.306020899Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:20.385978681Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:20.466686972Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:20.546273227Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:20.626149535Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:20.721850197Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:20.802242194Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:20.882367435Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:20.962086236Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:21.042281302Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:21.122130025Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:21.202107647Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:21.283656721Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:21.362158892Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:21.442189539Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:21.521992501Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:21.6020083Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:21.682361448Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:21.762118586Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:21.842079631Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:21.92213735Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:22.00204681Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:22.082122385Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:22.162108807Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:22.242224127Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:22.322145811Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:22.402728307Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:22.482289537Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:22.562347127Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:22.642224043Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:22.722038237Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:22.802080275Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:22.882014376Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:22.962472774Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:23.043474574Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:23.122074377Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:23.217906432Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:23.297970742Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:23.377970987Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:23.458445321Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:23.538049719Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:23.617941163Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:23.71380733Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:23.794079708Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:23.873964111Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:23.954035206Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:24.03398569Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:24.113930158Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:24.194501837Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:24.274112379Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:24.354214033Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:24.43422823Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:24.516370178Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:24.594505301Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:24.674308742Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:24.754078775Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:24.83428376Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:24.914021728Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:24.994053429Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:25.074359151Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:25.15406003Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:25.24966824Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:25.330059211Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:25.410757452Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:25.490211479Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:25.570135082Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:25.65068868Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:25.7457652Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:25.826062378Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:25.906741643Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:25.985993554Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:26.065900548Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:26.145944761Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:26.225971085Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:26.306080004Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:26.386058263Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:26.466061451Z", "value": 74.6},
{"timestamp": "2024-05-17T18:37:26.546157921Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:26.626304472Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:26.719430907Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:26.802034367Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:26.882723104Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:26.962673267Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:27.042333376Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:27.211379853Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:27.470746953Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:27.606636472Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:27.690367728Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:27.778118225Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:27.867427311Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:27.954456131Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:28.034050799Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:28.113987745Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:28.193993684Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:28.274114794Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:28.354164094Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:28.434054895Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:28.51446881Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:28.594663489Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:28.674332974Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:28.754430787Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:28.834878622Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:28.919052862Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:28.99528702Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:29.074458384Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:29.154468771Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:29.250559708Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:29.330571695Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:29.410051352Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:29.613231761Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:29.794886274Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:29.874109382Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:29.954136314Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:30.034262735Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:30.11417392Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:30.19483331Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:30.273960737Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:30.353995796Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:30.433999206Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:30.514666245Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:30.59590523Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:30.688687466Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:30.816750152Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:30.921337179Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:30.998373527Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:31.090319267Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:31.170818078Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:31.25033748Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:31.333357425Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:31.410719027Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:31.492610087Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:31.570439346Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:31.650239744Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:31.735314159Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:31.812004901Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:31.895771931Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:31.970472493Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:32.050126008Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:32.129918918Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:32.209911192Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:32.289981259Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:32.370054206Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:32.482079895Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:32.654265528Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:32.741416652Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:33.001463471Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:33.075644406Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:33.156021646Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:33.249659448Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:33.329840109Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:33.410327143Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:33.490079219Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:33.727696764Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:33.85275325Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:34.289783546Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:34.416253689Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:34.502066452Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:34.57877348Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:34.658137134Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:34.738385731Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:34.818025486Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:34.899593019Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:34.99390216Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:35.073887553Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:35.154121526Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:35.250683508Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:35.330156219Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:35.410381263Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:35.49534025Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:35.571591206Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:35.6501367Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:36.099180651Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:36.291431414Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:36.379195892Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:36.465834301Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:36.605208198Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:36.695902776Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:36.869542705Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:36.96463666Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:37.058336765Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:37.191309969Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:37.269373437Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:37.363127047Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:37.507598636Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:37.768113169Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:37.858026869Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:38.068756687Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:38.146129455Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:38.241799227Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:38.321818955Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:38.403279829Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:38.582416399Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:38.658100688Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:38.958607115Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:39.208860499Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:39.412499658Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:39.49069852Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:39.649671076Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:39.74550021Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:39.826002379Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:39.905856151Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:39.98783537Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:40.067805176Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:40.147623203Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:40.241724722Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:40.322235018Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:40.402619999Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:40.499761126Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:40.578684577Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:40.65773859Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:40.738425081Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:40.817694522Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:40.89775057Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:40.978079103Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:41.057926922Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:41.137639571Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:41.217874694Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:41.297972566Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:41.753625456Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:41.82824294Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:41.907938661Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:41.98676739Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:42.065811002Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:42.146042188Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:42.226182877Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:42.305779043Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:42.38571704Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:42.613287159Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:42.828945991Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:42.935386389Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:43.016288275Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:43.125364081Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:43.217829056Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:43.297591754Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:43.3780928Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:43.473433828Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:43.554775114Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:43.634685622Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:43.788173882Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:43.901390179Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:43.992897058Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:44.160894381Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:44.242799101Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:44.447938475Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:44.533386459Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:44.678573512Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:45.532467802Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:45.656093183Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:46.05058537Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:46.151948138Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:46.226796793Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:46.406845661Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:46.500681925Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:46.578923377Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:46.658277426Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:46.737714772Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:46.817960005Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:46.978929935Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:47.27861339Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:47.410689899Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:47.667616194Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:47.767924958Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:47.842844782Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:47.934207048Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:48.098117158Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:48.180373851Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:48.258071036Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:48.337972038Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:48.41766206Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:48.497887547Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:48.577646947Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:48.657580269Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:48.738187363Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:48.817571652Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:48.897682609Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:49.009346779Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:49.08964958Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:49.170971311Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:49.249595905Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:49.334499781Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:49.409820059Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:49.489716677Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:49.569678319Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:49.749037349Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:49.825849014Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:49.905544507Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:50.061122497Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:50.145386745Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:50.353767164Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:50.433564035Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:51.189407341Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:51.269729629Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:51.409367233Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:51.67796583Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:51.955669681Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:52.0343697Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:52.118997474Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:52.614903966Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:52.693570928Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:53.077674593Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:53.1800512Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:53.266332092Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:53.352502645Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:53.462710114Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:53.538789093Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:53.748299289Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:53.826802472Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:53.960000405Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:54.049760143Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:54.146423431Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:54.249659701Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:54.337101861Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:54.417544982Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:54.88474279Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:55.068983567Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:55.154463803Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:55.249070764Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:55.35006485Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:55.603193338Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:55.864009933Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:56.07817154Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:56.196428657Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:56.303619974Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:56.390951891Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:56.466287239Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:56.566672897Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:56.728472882Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:57.004686139Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:57.166761905Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:57.249713263Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:57.525937495Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:57.604915276Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:57.787027213Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:58.538149351Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:58.726407798Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:58.960083866Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:59.241492542Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:59.369059298Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:59.486251242Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:59.572300095Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:59.649684311Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:59.746548336Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:59.825604646Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:59.905718287Z", "value": 73.7},
{"timestamp": "2024-05-17T18:37:59.987620377Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:00.066582989Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:00.15263837Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:00.242070932Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:00.344370222Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:00.4862429Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:00.576492404Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:00.701815695Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:00.846014207Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:00.92934109Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:01.127217757Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:01.201911044Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:01.337362165Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:01.477279159Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:01.562492316Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:01.742217934Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:01.826751047Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:01.908109798Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:02.002971961Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:02.313527431Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:02.401207833Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:02.525407006Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:02.611111307Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:02.753344215Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:02.871663698Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:02.965149388Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:03.042183836Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:03.125271642Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:03.310069862Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:03.462036256Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:03.537499924Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:03.865721696Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:04.350303253Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:04.473027967Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:04.558383909Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:04.645397833Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:04.7387744Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:04.821963999Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:04.937667306Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:05.024902002Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:05.79036223Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:06.17947345Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:06.258018837Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:06.353707157Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:06.434702827Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:06.513883425Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:06.598626876Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:06.673470532Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:06.753343014Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:06.906194191Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:06.99418362Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:07.073602974Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:07.24267729Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:07.33792973Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:07.664452938Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:07.767922454Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:07.874115635Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:07.973120879Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:08.071366588Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:08.145918174Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:08.241169781Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:08.322415024Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:08.401856554Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:08.48197384Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:08.562459197Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:08.707028526Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:08.874422908Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:08.961618018Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:09.083591003Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:09.803239094Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:09.889207525Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:09.969609232Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:10.163042482Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:10.306221962Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:10.385266044Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:10.684775959Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:10.988608737Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:11.078724634Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:11.591218614Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:11.698350435Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:12.308609184Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:12.385527083Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:12.597543291Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:12.676525163Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:12.754716717Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:12.938604001Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:13.026011849Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:13.106180974Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:13.185547461Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:13.265387364Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:13.345173603Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:13.425620333Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:13.505160423Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:13.704684404Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:13.855520947Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:13.937297013Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:14.018632048Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:14.100999516Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:14.179525284Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:14.257285853Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:14.337326336Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:14.417481604Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:14.498216883Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:14.638360273Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:14.721551981Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:14.80106791Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:14.881072616Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:14.962643526Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:15.050452756Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:15.13669943Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:15.23337506Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:15.609548143Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:15.719008163Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:15.924953858Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:16.02238915Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:16.232270242Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:16.716464469Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:16.828530616Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:16.913077355Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:16.993365937Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:17.074171233Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:17.154468807Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:17.233802779Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:17.44940679Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:17.709123148Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:17.998406246Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:18.114035656Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:18.20398598Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:18.288801139Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:18.369261147Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:18.464850196Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:18.545550082Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:18.625134586Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:18.721013433Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:18.801144988Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:18.881111803Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:18.962508437Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:19.061131397Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:19.142407068Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:19.233645126Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:19.315887694Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:19.39464652Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:19.488690869Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:19.569472163Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:19.649246911Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:19.744655605Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:19.825252223Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:19.904901945Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:19.986463573Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:20.067367013Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:20.145049243Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:20.240868728Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:20.321661894Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:20.402292465Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:20.513570468Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:20.599829524Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:20.675779083Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:20.801418464Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:20.881260189Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:20.964255346Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:21.04213326Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:21.121658978Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:21.201034679Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:21.281528255Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:21.413260097Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:21.492933114Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:21.573762217Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:21.649871266Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:21.729266519Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:21.809197365Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:21.889292086Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:21.969201684Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:22.057201987Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:22.144521509Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:22.224942988Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:22.304965643Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:22.384932874Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:22.464993866Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:22.54506481Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:22.625094314Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:22.704903365Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:22.784896868Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:22.864920515Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:22.94499514Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:23.024986947Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:23.105493418Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:23.185346886Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:23.265309252Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:23.344808474Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:23.42489929Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:23.50507398Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:23.585099227Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:23.664949111Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:23.745021271Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:23.824815986Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:23.904782576Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:23.985068724Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:24.06493368Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:24.145060624Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:24.240698664Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:24.321126734Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:24.401476979Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:24.481194348Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:24.561477807Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:24.641147335Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:24.736856384Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:24.817573771Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:24.896864765Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:24.977896718Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:25.06044185Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:25.14214111Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:25.236996639Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:25.317370884Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:25.396362256Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:25.493446593Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:25.569046831Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:25.650062496Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:25.744799078Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:25.825436464Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:25.905121512Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:25.985152519Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:26.067225002Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:26.144961278Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:26.224897659Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:26.305278271Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:26.385778598Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:26.466733845Z", "value": 73.7},
{"timestamp": "2024-05-17T18:38:26.547005271Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:26.625380024Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:26.705372597Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:26.785171567Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:26.86725349Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:26.946601348Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:27.026676867Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:27.104977537Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:27.184846652Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:27.264866202Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:27.345214653Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:27.425911047Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:27.505326906Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:27.585202069Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:27.665095184Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:27.744931818Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:27.82481975Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:27.905005958Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:27.987535313Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:28.065395527Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:28.145146656Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:28.240724021Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:28.320755666Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:28.40079288Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:28.4816375Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:28.561191889Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:28.641069131Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:28.736648576Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:28.817223015Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:28.897075361Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:28.977469413Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:29.065773943Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:29.153424413Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:29.248453447Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:29.330465Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:29.409821369Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:29.489095113Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:29.571681684Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:29.650078131Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:29.745972205Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:29.825848072Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:29.904861042Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:29.988649779Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:30.066712076Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:30.144750821Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:30.240366778Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:30.320662107Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:30.402650683Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:30.496457423Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:30.578002087Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:30.657129012Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:30.752530564Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:30.83341528Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:30.913295819Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:30.99268854Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:31.07484755Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:31.153399808Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:31.233033686Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:31.312744684Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:31.392667015Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:31.47799965Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:31.553082438Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:31.633029441Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:31.712935995Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:31.793037464Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:31.873334906Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:31.95360649Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:32.032920074Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:32.11317761Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:32.192810463Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:32.272907548Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:32.353371712Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:32.432860498Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:32.512919727Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:32.592822728Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:32.672762051Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:32.752838272Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:32.833292035Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:32.914015532Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:32.993029846Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:33.072792524Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:33.15480846Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:33.248399035Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:33.32905453Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:33.408665878Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:33.489490752Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:33.601666652Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:33.720430607Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:33.793477261Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:33.874134708Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:33.968602099Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:34.04931881Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:34.12878318Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:34.22437555Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:34.304810401Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:34.384910141Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:34.465161629Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:34.544779984Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:34.624751435Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:34.720476544Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:34.800840385Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:34.880707577Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:34.976365933Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:35.057219223Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:35.137071503Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:35.232329883Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:35.312683387Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:35.392800856Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:35.473788228Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:35.552576297Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:35.632533058Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:35.728994212Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:35.808778267Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:35.888821846Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:35.968873745Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:36.049239954Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:36.12880426Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:36.209417193Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:36.289494821Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:36.368878036Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:36.448791468Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:36.528835143Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:36.608831521Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:36.688746522Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:36.768772149Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:36.848784175Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:36.928728584Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:37.008738274Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:37.088676187Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:37.168750646Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:37.248733487Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:37.328630599Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:37.408630881Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:37.488520185Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:37.570034574Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:37.650310348Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:37.729145617Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:37.808731428Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:37.888823039Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:37.969529861Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:38.048851027Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:38.129209747Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:38.22425993Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:38.304717019Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:38.384792854Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:38.465145622Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:38.544772392Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:38.624485533Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:38.720361907Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:38.800696082Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:38.880685963Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:38.961224398Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:39.040798368Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:39.121258081Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:39.216342857Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:39.296665671Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:39.376463965Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:39.456697754Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:39.536702291Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:39.616756685Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:39.712462656Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:39.792837375Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:39.872860217Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:39.968210981Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:40.048732615Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:40.128793377Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:40.224327088Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:40.304421642Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:40.38505515Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:40.465087784Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:40.544642296Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:40.624590256Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:40.720463877Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:40.800642593Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:40.88066681Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:40.960770389Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:41.040660395Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:41.123617593Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:41.20087504Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:41.280596307Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:41.369963124Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:41.457551988Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:41.536671836Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:41.616472433Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:41.696676141Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:41.776963307Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:41.856391001Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:41.936376209Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:42.016564621Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:42.09874526Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:42.176508028Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:42.256592469Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:42.336417738Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:42.421465533Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:42.496748896Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:42.576854874Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:42.656661231Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:42.736910251Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:42.816619294Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:42.896707512Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:42.977054198Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:43.060546956Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:43.137716849Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:43.232522066Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:43.312805327Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:43.392864743Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:43.472990881Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:43.552477584Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:43.632430055Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:43.728149432Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:43.80849807Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:43.888717233Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:43.96923589Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:44.048555262Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:44.128914171Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:44.224189508Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:44.30467594Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:44.38438911Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:44.464770548Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:44.544330532Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:44.624365372Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:44.72017051Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:44.800689999Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:44.880703494Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:44.960543899Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:45.040258733Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:45.120596106Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:45.216238937Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:45.2971648Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:45.377239161Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:45.472406463Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:45.553117411Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:45.632357292Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:45.728203487Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:45.808656254Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:45.888476177Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:45.96834919Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:46.04850464Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:46.131850994Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:46.20866936Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:46.288402882Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:46.368723582Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:46.448424176Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:46.528667787Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:46.608334011Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:46.68824408Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:46.768143493Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:46.848301535Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:46.928391287Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:47.009118555Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:47.089744476Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:47.184197909Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:47.264772854Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:47.344832429Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:47.425323372Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:47.50462495Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:47.584484074Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:47.668891087Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:47.744567768Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:47.824751602Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:47.904594309Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:47.984804511Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:48.067663496Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:48.146065282Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:48.24015922Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:48.32064469Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:48.400621224Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:48.4809457Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:48.5604252Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:48.640578217Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:48.736143157Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:48.816476049Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:48.896493448Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:48.976874884Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:49.056592213Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:49.136474825Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:49.232177079Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:49.312559316Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:49.392484232Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:49.472880005Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:49.552354289Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:49.632811183Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:49.728220248Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:49.808438929Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:49.888544585Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:49.968855236Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:50.048516979Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:50.129790272Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:50.224194358Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:50.304544882Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:50.384540519Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:50.464931587Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:50.544609907Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:50.624660297Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:50.72044812Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:50.800514799Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:50.880587206Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:50.960578523Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:51.040814932Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:51.121067726Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:51.201150148Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:51.280657232Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:51.360833256Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:51.440488247Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:51.521385564Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:51.600431648Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:51.68028085Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:51.760499851Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:51.840709988Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:51.920632888Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:52.000572972Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:52.080463422Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:52.160593237Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:52.240538057Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:52.320493405Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:52.400562835Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:52.480331363Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:52.560397401Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:52.642980252Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:52.740548778Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:52.82439338Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:52.912091618Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:52.992553439Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:53.073553925Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:53.1526106Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:53.250013267Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:53.330590962Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:53.408375583Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:53.488531798Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:53.568329542Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:53.649028039Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:53.744391822Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:53.824445699Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:53.904616602Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:53.985128504Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:54.064809254Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:54.14467884Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:54.24012688Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:54.320473082Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:54.400797492Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:54.480664005Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:54.560295955Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:54.640539659Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:54.736259703Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:54.816416718Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:54.896460707Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:54.976874334Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:55.057160535Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:55.136948743Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:55.232343886Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:55.312590246Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:55.392324372Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:55.47264683Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:55.552190585Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:55.633082589Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:55.728060252Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:55.808149041Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:55.88844209Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:55.968649089Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:56.048346447Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:56.128235361Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:56.209729775Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:56.288562829Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:56.368333468Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:56.448457074Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:56.528764075Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:56.60842316Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:56.688410251Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:56.773853727Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:56.848835993Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:56.928568328Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:57.00825919Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:57.088442796Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:57.168295068Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:57.248200749Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:57.328324227Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:57.408302261Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:57.48843233Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:57.568523679Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:57.649340097Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:57.728338626Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:57.808373237Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:57.888620621Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:57.983982258Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:58.064246633Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:58.144625795Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:58.240025992Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:58.320465442Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:58.400392724Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:58.480889423Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:58.560436282Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:58.640667665Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:58.736050614Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:58.81660997Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:58.896266911Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:58.97677721Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:59.056416614Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:59.136377624Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:59.23396378Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:59.312354746Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:59.392192265Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:59.472805734Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:59.552341584Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:59.63211011Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:59.727847337Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:59.80797299Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:59.888052018Z", "value": 73.2},
{"timestamp": "2024-05-17T18:38:59.969002549Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:00.048404924Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:00.128293324Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:00.223876628Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:00.304299662Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:00.38420163Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:00.464541974Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:00.544420742Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:00.624279093Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:00.719805724Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:00.800091731Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:00.880097797Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:00.960043606Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:01.040177162Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:01.120051674Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:01.199977962Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:01.280332002Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:01.360193681Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:01.440365446Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:01.520352151Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:01.600203398Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:01.680257849Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:01.760550096Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:01.840332222Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:01.920302927Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:02.000516292Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:02.08174926Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:02.160290179Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:02.240223859Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:02.320213604Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:02.400207381Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:02.481755426Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:02.560367099Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:02.640719539Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:02.720262012Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:02.800271437Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:02.880212926Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:02.960337201Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:03.040050429Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:03.120018414Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:03.216040892Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:03.296285105Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:03.376192353Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:03.456332948Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:03.536777357Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:03.61622626Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:03.711784954Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:03.792009967Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:03.872103842Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:03.952078707Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:04.032178277Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:04.112211831Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:04.192044964Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:04.272148119Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:04.352235497Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:04.432313243Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:04.512246539Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:04.592188794Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:04.672430127Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:04.752226396Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:04.832195564Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:04.912209501Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:04.992218318Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:05.072224095Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:05.1522636Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:05.247903926Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:05.329309536Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:05.408141211Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:05.488260686Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:05.567938008Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:05.648920314Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:05.744047672Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:05.823940518Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:05.904621443Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:05.984582674Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:06.065288751Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:06.144074346Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:06.224442688Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:06.304316334Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:06.384247549Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:06.464332366Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:06.544059449Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:06.624626259Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:06.7044296Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:06.784314254Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:06.864353023Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:06.944923161Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:07.024633924Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:07.104077833Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:07.184237212Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:07.264219691Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:07.344917287Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:07.424179658Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:07.504224922Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:07.584254315Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:07.664240154Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:07.744176041Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:07.825414766Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:07.904359339Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:07.984634272Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:08.064327882Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:08.144925604Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:08.239918014Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:08.320294068Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:08.400320356Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:08.480660313Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:08.560186368Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:08.640139503Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:08.735627186Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:08.816130442Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:08.896086393Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:08.977239644Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:09.056541439Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:09.136641744Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:09.23189099Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:09.312104033Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:09.392027151Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:09.472589992Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:09.552149839Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:09.632079677Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:09.727747555Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:09.808036023Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:09.888339787Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:09.968656672Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:10.048216487Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:10.128521787Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:10.223979101Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:10.30414667Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:10.3840631Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:10.464531507Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:10.544284605Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:10.623872644Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:10.719504873Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:10.799803677Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:10.879966639Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:10.960355428Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:11.040287154Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:11.120421091Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:11.200181133Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:11.279973207Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:11.360324332Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:11.440265433Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:11.520178662Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:11.600108499Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:11.680368678Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:11.760124432Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:11.840002781Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:11.91982804Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:11.999866167Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:12.080252972Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:12.160101175Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:12.240139718Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:12.320122356Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:12.400072609Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:12.480412501Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:12.560087805Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:12.640347184Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:12.720175003Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:12.800143433Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:12.880164823Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:12.976175458Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:13.05629605Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:13.135995226Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:13.23199514Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:13.312097204Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:13.391831581Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:13.474035122Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:13.551928666Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:13.6334889Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:13.72768523Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:13.808135715Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:13.88852412Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:13.984030457Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:14.0638609Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:14.143879506Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:14.239528949Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:14.319931306Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:14.400012281Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:14.480526671Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:14.560039956Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:14.640049121Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:14.735695269Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:14.816642851Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:14.896071302Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:14.976521084Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:15.056091265Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:15.136168688Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:15.231512174Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:15.311791232Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:15.392927041Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:15.487357294Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:15.567703394Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:15.647723375Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:15.743641719Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:15.824118477Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:15.903957399Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:15.983900515Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:16.063656907Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:16.144076512Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:16.225043038Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:16.304503009Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:16.383925059Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:16.463857551Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:16.543906877Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:16.624054796Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:16.704165915Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:16.783889187Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:16.863958641Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:16.944210594Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:17.024045868Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:17.105221677Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:17.183951203Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:17.263977072Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:17.343941884Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:17.423876263Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:17.503925268Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:17.584009538Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:17.665073058Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:17.743984475Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:17.825762311Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:17.903935027Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:17.984191396Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:18.063980556Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:18.143984697Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:18.239605274Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:18.320000589Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:18.399932248Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:18.480201929Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:18.560001458Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:18.640138688Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:18.735636095Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:18.815760526Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:18.89588246Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:18.976241999Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:19.056085848Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:19.135772542Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:19.231679492Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:19.311880724Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:19.392217349Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:19.47225893Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:19.551848503Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:19.631730464Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:19.727461923Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:19.807881847Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:19.888010693Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:19.983276576Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:20.063705587Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:20.144639439Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:20.239552035Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:20.319841812Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:20.402095335Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:20.49559325Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:20.57581477Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:20.655975008Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:20.751270715Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:20.831667981Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:20.912374533Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:20.992537492Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:21.072183641Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:21.151872414Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:21.232208976Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:21.312120057Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:21.391926913Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:21.47192734Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:21.551963768Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:21.631914946Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:21.711933614Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:21.791637876Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:21.875470147Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:21.951939984Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:22.031877978Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:22.111574943Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:22.19180427Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:22.271790585Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:22.351741443Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:22.431710765Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:22.511743256Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:22.593688678Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:22.672150677Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:22.751751961Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:22.831746756Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:22.911943122Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:22.991923997Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:23.071852166Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:23.1518212Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:23.247286061Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:23.327789185Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:23.407755082Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:23.488113499Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:23.567580701Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:23.64764884Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:23.743351657Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:23.826775089Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:23.903751494Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:23.983896211Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:24.063766843Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:24.143725604Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:24.2393841Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:24.319826102Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:24.399732319Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:24.480295763Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:24.560185467Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:24.640132677Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:24.720035149Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:24.815477289Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:24.895691799Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:24.975955366Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:25.05585835Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:25.135885721Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:25.231456535Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:25.311824775Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:25.391843409Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:25.486881862Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:25.567799104Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:25.648044334Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:25.744051444Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:25.82360831Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:25.903792835Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:25.98351556Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:26.063882616Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:26.143396538Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:26.223823211Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:26.303590384Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:26.383858559Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:26.464078988Z", "value": 73.2},
{"timestamp": "2024-05-17T18:39:26.543593869Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:26.623743769Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:26.70413585Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:26.783558537Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:26.863501394Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:26.943982564Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:27.023730345Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:27.104470368Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:27.183656122Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:27.263619971Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:27.343783983Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:27.423618454Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:27.503597311Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:27.58360724Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:27.663591345Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:27.743857119Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:27.82373095Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:27.903638062Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:27.984126528Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:28.06363824Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:28.143835565Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:28.239028547Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:28.319983261Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:28.399815587Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:28.480314357Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:28.559881014Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:28.639853022Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:28.735380026Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:28.815614952Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:28.89560056Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:28.976081762Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:29.055491456Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:29.135403015Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:29.231585807Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:29.311706489Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:29.39158496Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:29.472083921Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:29.551565073Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:29.63170006Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:29.727251992Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:29.807620071Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:29.887585199Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:29.968122945Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:30.047500607Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:30.134129117Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:30.223274023Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:30.303668694Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:30.383596637Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:30.463908747Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:30.543736817Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:30.623525749Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:30.719192083Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:30.799593538Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:30.879589547Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:30.959574547Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:31.03959958Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:31.119404416Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:31.199754606Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:31.279581811Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:31.359433337Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:31.439919017Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:31.519697294Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:31.600581509Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:31.679584028Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:31.759890025Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:31.839540459Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:31.919678198Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:31.999899618Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:32.080113549Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:32.160006771Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:32.239585331Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:32.319711549Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:32.399526274Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:32.479546026Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:32.55948376Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:32.639661691Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:32.719546753Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:32.799546441Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:32.87953576Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:32.974938345Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:33.055576251Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:33.135460513Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:33.231258016Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:33.311518476Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:33.391874298Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:33.471890817Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:33.551616868Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:33.631588523Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:33.727292328Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:33.807660406Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:33.889407036Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:33.983276441Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:34.063425443Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:34.146506977Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:34.23987202Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:34.319270993Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:34.399504092Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:34.479978667Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:34.559777039Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:34.639602483Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:34.735199374Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:34.815733695Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:34.895464641Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:34.975840783Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:35.055536464Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:35.135417749Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:35.231142514Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:35.311163833Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:35.392880766Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:35.486791771Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:35.568418111Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:35.650087811Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:35.813442572Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:35.890901862Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:35.970139487Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:36.049839713Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:36.128932823Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:36.208270674Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:36.28981778Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:36.372130179Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:36.447570873Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:36.529758854Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:36.607608167Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:36.687375497Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:36.768368289Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:36.847593274Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:36.928073769Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:37.007733194Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:37.088007925Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:37.167359247Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:37.26220902Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:37.344478442Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:37.425104892Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:37.503479781Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:37.583327913Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:37.663460337Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:37.744842736Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:37.823340859Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:37.903235712Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:37.983622349Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:38.0634772Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:38.154386039Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:38.239683226Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:38.319289241Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:38.399662886Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:38.480074035Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:38.561403024Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:38.641905567Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:38.735323346Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:38.815380217Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:38.895373311Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:38.975959791Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:39.055416139Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:39.135470738Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:39.230971145Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:39.311220787Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:39.391305562Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:39.472012236Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:39.551322662Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:39.631284331Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:39.726874372Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:39.808519559Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:39.88760182Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:39.982890512Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:40.063325533Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:40.143450756Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:40.238938971Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:40.319234982Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:40.399586865Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:40.479839483Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:40.562652722Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:40.639348029Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:40.734841748Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:40.815054877Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:40.895041922Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:40.97543339Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:41.055335921Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:41.139543777Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:41.215565279Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:41.295675974Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:41.375418727Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:41.45543614Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:41.535310351Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:41.61635223Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:41.695165558Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:41.775159515Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:41.856254419Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:41.936013812Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:42.019552472Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:42.097148882Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:42.177488476Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:42.255404348Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:42.33524243Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:42.415277859Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:42.495875091Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:42.575274925Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:42.655385907Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:42.735180532Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:42.815841029Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:42.895059516Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:42.975554537Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:43.055373898Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:43.137516373Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:43.230957478Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:43.313466775Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:43.391328918Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:43.471569534Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:43.55122102Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:43.631885228Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:43.726805176Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:43.807011936Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:43.887266313Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:43.968043035Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:44.0473789Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:44.134733658Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:44.225144821Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:44.303743105Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:44.384371472Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:44.478744306Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:44.562036528Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:44.643674161Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:44.734840058Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:44.815023169Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:44.895010149Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:44.990729471Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:45.071167818Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:45.150944874Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:45.246601186Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:45.326945356Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:45.409230296Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:45.488531439Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:45.567835175Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:45.647345218Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:45.742877432Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:45.8238051Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:45.90393029Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:45.98349115Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:46.063175948Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:46.146451721Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:46.223475352Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:46.303226903Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:46.383740644Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:46.463570916Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:46.545178884Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:46.624702559Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:46.703206184Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:46.783167691Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:46.863047052Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:46.943188306Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:47.022941745Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:47.102948053Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:47.183724709Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:47.26324768Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:47.343276996Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:47.425744339Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:47.50689745Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:47.583208716Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:47.664128576Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:47.743298548Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:47.822989234Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:47.904232683Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:47.998470473Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:48.079443389Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:48.158906167Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:48.239203135Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:48.318949021Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:48.39927863Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:48.479327145Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:48.558913957Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:48.639401105Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:48.734522654Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:48.815744438Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:48.895243376Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:48.975602266Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:49.055471098Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:49.136384813Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:49.230552073Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:49.31634021Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:49.391368125Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:49.471362463Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:49.550869049Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:49.632230963Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:49.726660372Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:49.806875323Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:49.886783356Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:49.967176901Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:50.047806643Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:50.133362327Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:50.223032196Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:50.303188489Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:50.382859205Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:50.463416273Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:50.542904074Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:50.625261526Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:50.720903564Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:50.798867915Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:50.878785451Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:50.958837263Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:51.038790224Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:51.118774642Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:51.198815412Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:51.278832567Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:51.358792664Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:51.438827066Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:51.518980959Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:51.598943936Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:51.678760863Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:51.758736417Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:51.838797924Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:51.918871111Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:51.998774599Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:52.078841386Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:52.158794731Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:52.238661066Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:52.318815407Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:52.398874001Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:52.479563487Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:52.559245787Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:52.640183565Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:52.719749543Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:52.803773328Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:52.879957998Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:53.018047856Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:53.10765641Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:53.249414332Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:53.357650702Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:53.439047496Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:53.52099534Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:53.599256175Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:53.689345858Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:53.77585855Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:53.854816869Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:53.935890009Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:54.015187854Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:54.095453588Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:54.17629786Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:54.254981422Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:54.355917888Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:54.431360208Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:54.510736358Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:54.59076196Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:54.670802698Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:54.751680474Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:54.835336732Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:54.911526074Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:54.992680623Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:55.07133276Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:55.150665869Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:55.246343362Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:55.326712073Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:55.406583688Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:55.486852077Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:55.566996433Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:55.646942512Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:55.743410963Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:55.822765481Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:55.902825482Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:55.982768394Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:56.062996815Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:56.142783116Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:56.222667786Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:56.302687403Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:56.382873039Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:56.46279435Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:56.542931025Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:56.62285496Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:56.703280664Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:56.787220605Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:56.863056213Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:56.943508253Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:57.022775121Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:57.104518927Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:57.184254859Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:57.262796497Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:57.342843858Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:57.422720849Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:57.50280341Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:57.582889684Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:57.664884759Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:57.742870516Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:57.823851333Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:57.902916053Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:57.983233435Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:58.06282626Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:58.143990952Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:58.24241534Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:58.32011962Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:58.398760556Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:58.479422775Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:58.558842413Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:58.638516231Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:58.734485536Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:58.814725124Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:58.894803653Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:58.975180428Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:59.054860902Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:59.135388143Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:59.230560377Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:59.317593205Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:59.391207236Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:59.470907326Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:59.550606936Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:59.631824781Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:59.726370093Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:59.806723635Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:59.886580464Z", "value": 73.1},
{"timestamp": "2024-05-17T18:39:59.966939926Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:00.04675285Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:00.128386254Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:00.222703401Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:00.305424024Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:00.383465077Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:00.478555998Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:00.558669087Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:00.638731935Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:00.734941372Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:00.814868794Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:00.895001116Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:00.975772296Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:01.054798326Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:01.150637676Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:01.231167828Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:01.330587561Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:01.411501816Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:01.489374226Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:01.56674829Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:01.648660259Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:01.726716416Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:01.813363668Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:01.88698045Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:01.97248637Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:02.061338749Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:02.3056169Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:02.737627697Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:02.854856446Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:02.958481212Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:03.049264504Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:03.194185228Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:03.278131152Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:03.35992491Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:03.439300673Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:03.578351278Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:03.691543156Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:03.782667894Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:03.870136471Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:03.966678425Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:04.048218514Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:04.143364506Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:04.238375648Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:04.318554849Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:04.398645633Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:04.478988197Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:04.558805792Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:04.641370283Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:04.735487106Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:04.815341085Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:04.894604046Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:04.974991187Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:05.054847343Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:05.134501255Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:05.230228153Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:05.312703842Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:05.390627899Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:05.494495101Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:05.567045816Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:05.769374971Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:05.920144949Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:06.014374188Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:06.094386282Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:06.221255807Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:06.302888057Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:06.383039226Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:06.462486061Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:06.542427178Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:06.622526409Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:06.730621844Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:06.854003948Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:06.927461303Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:07.008026782Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:07.087189101Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:07.166543295Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:07.246641534Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:07.32854694Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:07.406658072Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:07.486770296Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:07.566659987Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:07.646663952Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:07.727528477Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:07.806464295Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:07.886363395Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:07.968567015Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:08.046691907Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:08.129858904Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:08.222120044Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:08.302242635Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:08.382334442Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:08.462686637Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:08.5423529Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:08.622333568Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:08.718208948Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:08.798634361Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:08.878409554Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:08.958690612Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:09.038510093Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:09.118267206Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:09.214204154Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:09.294332889Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:09.374541625Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:09.4544421Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:09.534425713Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:09.614320268Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:09.695392955Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:09.774832686Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:09.854369506Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:10.112682746Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:10.195025855Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:10.271899685Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:10.350742413Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:10.430505221Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:10.513422773Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:10.590550911Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:10.670485114Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:10.751168162Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:10.830298095Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:10.910355789Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:10.990305416Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:11.07050596Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:11.150232319Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:11.230181946Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:11.310557885Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:11.390253492Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:11.470820282Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:11.550265708Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:11.630534669Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:11.710251652Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:11.791168496Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:11.872146782Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:11.950410363Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:12.030292309Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:12.11034661Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:12.190255404Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:12.270338217Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:12.350309413Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:12.43052954Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:12.510506848Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:12.590450235Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:12.670534712Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:12.750476147Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:12.831817222Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:12.910625549Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:12.990579176Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:13.070472354Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:13.150520382Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:13.245976297Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:13.328016488Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:13.40634663Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:13.486652487Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:13.566619394Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:13.700680338Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:13.805965481Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:13.886545807Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:13.966701869Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:14.047744539Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:14.12736872Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:14.224608121Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:14.351913458Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:14.511668132Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:14.590828209Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:14.670251682Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:14.750351743Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:14.830411995Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:14.910291252Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:14.99074684Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:15.070754995Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:15.1508524Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:15.248519776Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:15.329168935Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:15.406678678Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:15.489208349Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:15.574567478Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:15.667295536Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:15.742901246Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:15.822319407Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:15.911187142Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:15.997940919Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:16.078357209Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:16.160503097Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:16.238624339Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:16.318349225Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:16.398361188Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:16.478314173Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:16.558448859Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:16.638412981Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:16.719028186Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:16.798637902Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:16.879478327Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:16.9739772Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:17.056335764Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:17.134847444Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:17.215633052Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:17.320401833Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:17.406116104Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:17.486283653Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:17.566243007Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:17.647964151Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:17.726345301Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:17.806186381Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:17.886335146Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:17.966766508Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:18.046273629Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:18.135252949Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:18.237847963Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:18.318456768Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:18.398175157Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:18.478432467Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:18.558103688Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:18.638559722Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:18.73384216Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:18.814039181Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:18.894056712Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:18.974462857Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:19.054244511Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:19.13429993Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:19.229907685Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:19.310433768Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:19.390100284Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:19.470792226Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:19.550162513Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:19.630196779Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:19.725913945Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:19.806144759Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:19.88614968Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:19.966789525Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:20.046187909Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:20.126505444Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:20.221894571Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:20.30232366Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:20.382341862Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:20.462660389Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:20.54229244Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:20.628185209Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:20.730930465Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:20.814209172Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:20.894181229Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:20.97713449Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:21.054378403Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:21.137634069Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:21.214374486Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:21.294938521Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:21.37422855Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:21.454085212Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:21.534199928Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:21.614207409Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:21.694208426Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:21.774306757Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:21.854150364Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:21.934154357Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:22.01437269Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:22.094462573Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:22.198818288Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:22.286357325Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:22.366313381Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:22.446835111Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:22.526363224Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:22.606474035Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:22.688256715Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:22.766639496Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:22.847823638Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:22.926316468Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:23.00615185Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:23.086123202Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:23.166504898Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:23.2461189Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:23.326151853Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:23.406110501Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:23.486502629Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:23.566063478Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:23.659387864Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:23.742291843Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:23.821984502Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:23.902060784Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:23.982407279Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:24.062080418Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:24.142092443Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:24.237491841Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:24.317963265Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:24.397915385Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:24.478286296Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:24.558026284Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:24.638195047Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:24.733964979Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:24.816099217Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:24.895370237Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:24.989802546Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:25.07048975Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:25.150351404Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:25.245743025Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:25.326273043Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:25.40610292Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:25.486270115Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:25.566123673Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:25.64644783Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:25.742301988Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:25.822101145Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:25.903908752Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:25.982302476Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:26.062429063Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:26.143140619Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:26.225400906Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:26.319465656Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:26.401397458Z", "value": 73.1},
{"timestamp": "2024-05-17T18:40:26.481262439Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:26.558417965Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:26.638161473Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:26.718046455Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:26.802431419Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:26.903030236Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:26.989809578Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:27.070232105Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:27.150478821Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:27.23007951Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:27.309936011Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:27.389994883Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:27.470363361Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:27.549904401Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:27.630148749Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:27.71002013Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:27.790035226Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:27.869887471Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:27.950021065Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:28.030103234Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:28.110013015Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:28.189977486Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:28.269994566Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:28.350098719Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:28.429893746Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:28.509842473Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:28.589901697Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:28.67170012Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:28.750050706Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:28.829814214Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:28.910029889Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:28.990735172Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:29.070161041Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:29.150106119Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:29.245565741Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:29.32695798Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:29.40585296Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:29.486335775Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:29.565822157Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:29.645869029Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:29.741592079Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:29.821749801Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:29.901952611Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:29.982224383Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:30.061880688Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:30.141890759Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:30.237440174Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:30.317849579Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:30.397838818Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:30.478418275Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:30.55795557Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:30.637884487Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:30.733503919Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:30.813812267Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:30.894116583Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:30.974050109Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:31.054267223Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:31.134497361Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:31.213848861Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:31.293800402Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:31.373879786Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:31.453800415Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:31.534073658Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:31.613826253Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:31.693825539Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:31.773805305Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:31.853883217Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:31.933911816Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:32.013749756Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:32.093761618Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:32.174503733Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:32.253855968Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:32.333788757Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:32.413921965Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:32.493750881Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:32.573826744Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:32.6538956Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:32.733796804Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:32.813906108Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:32.893942163Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:32.977919823Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:33.054211588Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:33.133887476Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:33.229722079Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:33.309904376Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:33.390026992Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:33.470871189Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:33.550323393Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:33.631312968Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:33.725772955Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:33.806284826Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:33.885794599Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:33.966139203Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:34.045715249Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:34.126657815Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:34.221646099Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:34.301781067Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:34.381768864Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:34.46201001Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:34.541849005Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:34.62179837Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:34.717457385Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:34.797743748Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:34.878123808Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:34.973398016Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:35.053819005Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:35.133762514Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:35.229442169Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:35.309691922Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:35.389720808Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:35.470400938Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:35.54966677Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:35.630770811Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:35.728956686Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:35.805868301Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:35.885792673Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:35.965831543Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:36.046281972Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:36.13032408Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:36.206804104Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:36.28650268Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:36.365699519Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:36.446102683Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:36.525912941Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:36.605858177Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:36.688729576Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:36.76590366Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:36.845731902Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:36.925746995Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:37.005577349Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:37.085866335Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:37.165808467Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:37.245681829Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:37.325814013Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:37.405999317Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:37.48591444Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:37.565674489Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:37.645764655Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:37.725670242Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:37.805608374Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:37.885647691Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:37.965988262Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:38.045621844Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:38.127453321Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:38.221394257Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:38.301639306Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:38.381708447Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:38.462022106Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:38.541681896Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:38.621721725Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:38.717342979Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:38.79759702Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:38.877674961Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:38.957902762Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:39.037733371Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:39.117798993Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:39.213991968Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:39.293801009Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:39.373696451Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:39.45383017Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:39.533663915Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:39.613805122Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:39.693592658Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:39.77378961Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:39.853695421Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:39.933689201Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:40.013587779Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:40.093617784Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:40.173629804Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:40.253612928Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:40.333802871Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:40.413609384Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:40.493898177Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:40.573841428Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:40.654335824Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:40.749405867Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:40.829597091Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:40.909580471Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:40.989724685Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:41.069614463Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:41.149922744Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:41.230061582Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:41.309741948Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:41.389582829Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:41.469767012Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:41.549530996Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:41.629781388Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:41.709777696Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:41.794561255Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:41.870163534Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:41.949826044Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:42.029576043Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:42.109598943Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:42.190267102Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:42.269713544Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:42.349493559Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:42.430094549Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:42.509636929Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:42.589598996Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:42.672673885Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:42.749800414Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:42.829544877Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:42.909616514Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:42.991123119Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:43.069891309Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:43.154402479Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:43.245456867Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:43.328271559Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:43.405759663Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:43.485966629Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:43.565698484Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:43.645626726Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:43.741304651Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:43.821636803Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:43.901646103Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:43.98199624Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:44.061857857Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:44.141988182Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:44.237318644Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:44.318033364Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:44.397621791Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:44.478107611Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:44.55766999Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:44.637673465Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:44.733359517Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:44.813628501Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:44.893539814Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:44.97401613Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:45.053655822Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:45.133513022Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:45.229248867Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:45.312058791Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:45.38970888Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:45.470096906Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:45.600718191Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:45.677643756Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:45.759289819Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:45.837755187Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:45.917891592Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:45.997789913Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:46.09767399Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:46.17571311Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:46.253782695Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:46.33356895Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:46.413632713Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:46.493751262Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:46.573900147Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:46.653627872Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:46.735052972Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:46.813673318Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:46.893726137Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:46.973773228Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:47.053527418Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:47.133637518Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:47.213648033Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:47.293629586Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:47.373612836Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:47.453678488Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:47.533596392Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:47.614297127Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:47.694690048Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:47.776789142Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:47.85367429Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:47.933706885Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:48.013512179Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:48.093546086Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:48.174175619Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:48.254575388Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:48.333580412Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:48.413666927Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:48.494288332Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:48.573579826Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:48.653355391Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:48.749102532Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:48.829503261Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:48.909336299Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:48.989824518Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:49.069740918Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:49.149793864Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:49.245055812Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:49.327549569Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:49.405827349Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:49.485886535Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:49.565484082Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:49.645521636Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:49.740990723Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:49.821330106Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:49.901315916Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:49.981800102Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:50.061372592Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:50.14144189Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:50.237097028Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:50.317501533Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:50.397448077Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:50.477982664Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:50.557498129Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:50.637809191Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:50.735609647Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:50.813585981Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:50.89349438Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:50.973421852Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:51.053340236Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:51.133476992Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:51.213393775Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:51.293365184Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:51.37333496Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:51.453425795Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:51.533398259Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:51.613382884Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:51.693409974Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:51.773339334Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:51.853331926Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:51.933399817Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:52.013349913Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:52.093362378Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:52.17330521Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:52.2533931Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:52.333786756Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:52.41345019Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:52.493678339Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:52.573496657Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:52.653331167Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:52.733373168Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:52.815006429Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:52.89338133Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:52.973671144Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:53.053361203Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:53.133330979Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:53.228954915Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:53.309563359Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:53.389452621Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:53.469697218Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:53.549558096Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:53.629344669Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:53.724981566Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:53.805426294Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:53.885856526Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:53.981021862Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:54.061227866Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:54.141366861Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:54.237331219Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:54.320283319Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:54.400761007Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:54.493160599Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:54.57411132Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:54.654097832Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:54.749168191Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:54.829445812Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:54.909658632Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:54.989661688Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:55.069482437Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:55.149565526Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:55.244939666Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:55.325376969Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:55.405556604Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:55.485585549Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:55.565245207Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:55.645161062Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:55.741134155Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:55.821458177Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:55.901404176Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:55.981329919Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:56.062504163Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:56.141346879Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:56.221534802Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:56.30147984Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:56.381367022Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:56.462919001Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:56.541636466Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:56.621448575Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:56.701456527Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:56.781440798Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:56.861617553Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:56.941228954Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:57.02159272Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:57.101367867Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:57.181415852Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:57.261359834Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:57.342825123Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:57.422373099Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:57.501398889Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:57.581274999Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:57.661467017Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:57.741637756Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:57.821571018Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:57.901397015Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:57.982045713Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:58.061424022Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:58.141531367Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:58.237255367Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:58.31719471Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:58.397317447Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:58.478034179Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:58.557528553Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:58.637282292Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:58.733047477Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:58.813631343Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:58.893543612Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:58.973658349Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:59.053516058Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:59.133282117Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:59.229982486Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:59.309378011Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:59.389252839Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:59.469847873Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:59.559525272Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:59.646888647Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:59.740963051Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:59.821304575Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:59.901373616Z", "value": 74.7},
{"timestamp": "2024-05-17T18:40:59.981513121Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:00.061386061Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:00.141465373Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:00.236888824Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:00.317242669Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:00.39759661Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:00.493242689Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:00.588869279Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:00.669276917Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:00.749255075Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:00.829083055Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:00.909280929Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:00.989189742Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:01.069345951Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:01.14926862Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:01.229236698Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:01.309321258Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:01.389173942Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:01.469422632Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:01.549654715Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:01.629455014Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:01.709200976Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:01.789107773Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:01.869152876Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:01.949200923Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:02.029484398Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:02.109372667Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:02.189258151Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:02.269168883Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:02.349165633Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:02.429130991Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:02.509314848Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:02.589327759Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:02.669247355Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:02.749540751Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:02.829213271Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:02.909600332Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:02.990790287Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:03.069424069Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:03.149911419Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:03.245123794Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:03.325352996Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:03.405334513Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:03.485384Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:03.568249344Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:03.653889295Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:03.741321662Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:03.823310831Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:03.901595103Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:03.981636366Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:04.061375959Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:04.141364644Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:04.236847967Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:04.317121073Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:04.397065054Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:04.477596469Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:04.557816774Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:04.637319051Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:04.732915624Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:04.813196858Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:04.89321476Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:04.973488443Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:05.053112706Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:05.133075534Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:05.228974576Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:05.308973885Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:05.39011491Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:05.46989108Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:05.549229002Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:05.630424492Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:05.725372285Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:05.805229928Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:05.885191252Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:05.965230083Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:06.045515893Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:06.127435235Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:06.205362412Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:06.285010099Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:06.364976416Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:06.445122159Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:06.525143133Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:06.605203115Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:06.685213976Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:06.766239191Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:06.847165429Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:06.925126526Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:07.004968585Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:07.085155865Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:07.165275208Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:07.247392569Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:07.325380803Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:07.405080011Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:07.485187066Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:07.56527236Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:07.645229492Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:07.729395209Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:07.805643285Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:07.885019703Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:07.965591822Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:08.045029841Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:08.126223506Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:08.221042016Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:08.301072173Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:08.381043513Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:08.461428204Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:08.541158548Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:08.621303203Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:08.716779901Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:08.797156176Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:08.877018106Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:08.957288843Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:09.037057076Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:09.118204948Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:09.212985153Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:09.292977613Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:09.373046299Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:09.453292139Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:09.533041491Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:09.612957342Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:09.693100045Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:09.773193051Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:09.853048293Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:09.933086098Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:10.013167072Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:10.092968744Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:10.17296994Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:10.253014081Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:10.333616184Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:10.413057786Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:10.493180488Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:10.573043954Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:10.653225889Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:10.749099873Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:10.829182318Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:10.909000055Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:10.989834034Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:11.069568729Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:11.14927072Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:11.229102473Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:11.309740224Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:11.389186754Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:11.469068236Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:11.549278811Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:11.636150174Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:11.710082465Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:11.789264446Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:11.964535455Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:12.058133399Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:12.141494396Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:12.224978436Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:12.301358321Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:12.38120809Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:12.461799984Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:12.54115848Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:12.621194845Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:12.702265787Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:12.781173619Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:12.861145791Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:12.941215019Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:13.022978901Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:13.117074421Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:13.212923187Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:13.293355238Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:13.374459909Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:13.469706872Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:13.549207227Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:13.629186662Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:13.724934594Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:13.805182706Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:13.885369217Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:14.044798157Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:14.152409687Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:14.26965604Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:14.350237629Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:14.434161388Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:14.509443557Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:14.592167136Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:14.670093671Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:14.749553513Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:14.82910238Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:14.909086327Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:14.989441704Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:15.069419538Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:15.149135672Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:15.262830667Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:15.4112342Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:15.519649967Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:15.601569531Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:15.683048288Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:15.757893937Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:15.837516597Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:15.918295534Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:15.997620397Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:16.077571287Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:16.1574792Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:16.237763695Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:16.424275728Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:16.708933749Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:16.802850385Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:16.877568416Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:17.048666518Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:17.137232084Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:17.282340967Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:17.540934056Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:17.641450006Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:17.725082623Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:17.827918165Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:18.043015044Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:18.260739681Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:18.34048967Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:18.418441197Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:18.495149342Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:18.610784337Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:18.916434113Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:18.989607093Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:19.339573219Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:19.429914112Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:19.638932421Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:19.725507585Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:19.806073972Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:19.898609655Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:19.996867933Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:20.078119549Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:20.51147643Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:20.59216682Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:20.673659655Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:20.753452429Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:20.834831726Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:20.90975104Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:21.08472495Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:21.249586525Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:21.382434969Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:21.479412265Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:21.570828056Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:21.645511013Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:22.163668145Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:22.245997858Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:22.357124198Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:22.444601073Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:22.525994226Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:22.60510766Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:22.778025597Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:23.025294422Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:23.101387068Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:23.266355011Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:23.596292402Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:23.713367357Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:23.804041023Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:23.885083385Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:23.998012572Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:24.203974217Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:24.335586287Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:24.69723869Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:24.814055143Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:24.894301268Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:24.988979675Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:25.069566701Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:25.151171313Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:25.290822274Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:25.386390328Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:25.53342948Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:25.721820388Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:25.805323753Z", "value": 74.7},
{"timestamp": "2024-05-17T18:41:26.63224286Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:26.908607897Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:27.208492317Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:27.551625132Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:27.915163708Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:28.19231983Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:28.59499681Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:28.782625719Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:29.019829981Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:29.123908261Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:29.21361554Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:29.411961498Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:29.502000783Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:29.604400217Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:29.693077303Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:29.773180608Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:29.852887938Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:29.933297232Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:30.013426426Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:30.254044314Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:30.587935398Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:30.837523777Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:31.032756304Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:31.118153525Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:31.334036104Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:31.421377102Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:31.501837597Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:31.586469555Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:31.922389442Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:31.999972127Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:32.076934673Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:32.164682558Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:32.25245249Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:32.333319328Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:32.480537648Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:32.567606129Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:32.657948714Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:32.744987275Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:32.828627216Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:32.908732376Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:32.991465134Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:33.069336656Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:33.149297333Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:33.244854665Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:33.32549433Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:33.41311818Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:33.500805807Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:33.582703414Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:33.660829916Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:33.741147112Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:33.842845861Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:33.930509104Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:34.062512985Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:34.145691126Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:34.237259172Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:34.356778517Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:34.475486551Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:34.566686271Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:34.759008538Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:34.86146282Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:34.966827232Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:35.165047648Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:35.254251493Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:35.554629193Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:35.964830199Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:36.507393521Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:36.812353955Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:36.940503369Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:37.04345225Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:37.117336566Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:37.197090583Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:37.278673624Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:37.479193214Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:37.564575649Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:37.645535959Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:37.724717358Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:37.903058005Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:38.056040135Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:38.180954995Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:38.268389497Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:38.358928404Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:38.445038402Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:38.526308477Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:38.605347474Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:38.820479156Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:38.908785064Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:38.988903184Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:39.069041335Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:39.326500339Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:39.433791151Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:39.691696434Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:39.830742898Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:40.137913384Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:40.221742447Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:40.300905925Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:40.481662324Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:40.557243053Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:40.63657591Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:40.736156125Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:40.812731846Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:40.958566427Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:41.189650254Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:41.276323302Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:41.386101836Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:41.538494866Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:41.642509364Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:41.725654991Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:41.805069641Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:41.912335332Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:41.996658483Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:42.076426355Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:42.156651419Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:42.250698514Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:42.333085087Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:42.41720337Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:42.538531032Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:42.626567846Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:42.717762092Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:42.796734654Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:42.87671421Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:43.239051116Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:43.32914483Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:43.420257922Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:43.500919793Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:43.58062536Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:43.661416545Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:43.74506682Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:43.98263495Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:44.060618119Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:44.158092728Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:44.278037485Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:44.378152971Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:44.460983136Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:44.540544476Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:44.620754723Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:44.848747263Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:44.924742686Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:45.00780127Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:45.08480695Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:45.164331553Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:45.268687752Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:45.357246815Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:45.498593125Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:45.704475395Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:45.794010539Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:45.873420676Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:45.953734509Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:46.028755802Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:46.203191385Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:46.286607127Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:46.511748769Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:46.60000101Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:46.86948348Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:47.121691604Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:47.298554364Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:47.373493608Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:47.469563456Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:47.614503266Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:47.716272861Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:47.937822855Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:48.122790811Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:48.204541308Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:48.28911899Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:48.443000202Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:48.576250018Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:48.653423764Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:48.813118964Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:48.962097372Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:49.041119214Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:49.116562882Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:49.213013792Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:49.359957828Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:49.436538091Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:49.520509138Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:49.597203036Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:49.676591155Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:49.756516021Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:49.913459813Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:49.997583279Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:50.076941254Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:50.167683105Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:50.252854524Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:50.345510297Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:50.454272842Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:50.547223148Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:50.634833169Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:51.226528098Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:51.321911309Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:51.43110999Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:51.927425451Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:52.013787259Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:52.237160194Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:52.316386454Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:52.397022915Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:52.477121126Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:52.556396124Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:52.850091166Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:53.108278716Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:53.223143158Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:53.396061463Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:53.484876305Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:53.565103382Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:53.946029237Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:54.028632035Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:54.108883497Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:54.188135357Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:54.26853303Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:54.377993474Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:54.460540751Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:54.552701282Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:54.63611059Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:54.731824398Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:54.818462401Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:54.892462523Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:54.973080135Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:55.053455663Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:55.148384625Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:55.245334742Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:55.419683567Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:55.534081632Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:55.614956784Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:55.729003771Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:55.986529836Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:56.803244724Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:57.135822384Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:57.23335347Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:57.316414355Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:58.824259979Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:58.918550113Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:59.191814814Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:59.399508563Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:59.485669533Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:59.580132534Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:59.667942012Z", "value": 74.1},
{"timestamp": "2024-05-17T18:41:59.884118403Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:00.077518881Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:00.206492811Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:00.352173237Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:00.442748267Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:00.617660011Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:00.944942888Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:01.020688127Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:01.113301335Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:01.196658256Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:01.27815521Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:01.358057032Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:01.441523139Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:01.518716466Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:01.596686575Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:01.677550046Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:01.757525053Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:01.881000968Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:02.679713805Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:02.858869237Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:02.941440993Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:03.020480592Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:03.121825918Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:03.234277771Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:03.31056609Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:03.389493047Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:03.484987744Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:03.577261971Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:03.758273786Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:03.950381793Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:04.092228199Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:04.172286887Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:04.394235629Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:04.491964637Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:04.746203023Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:04.856909277Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:05.038226698Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:05.16700315Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:06.308318378Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:06.552286986Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:06.714868499Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:06.814311552Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:06.918405308Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:07.017173565Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:07.102565624Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:07.18008958Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:07.261717894Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:07.340400238Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:07.633264757Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:07.745726433Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:07.829050712Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:07.953460785Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:08.07667679Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:08.160816507Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:08.251671188Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:08.332128409Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:08.412317819Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:08.656235224Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:08.817810031Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:08.896668506Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:09.114090128Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:09.196004815Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:09.307033217Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:09.547933418Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:09.680232714Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:10.249103026Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:10.464466468Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:11.024328913Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:11.141807762Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:11.276003762Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:11.357510281Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:11.437535495Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:11.525695088Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:11.615705369Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:11.737626758Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:11.821454277Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:12.316397013Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:12.461036392Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:12.657103821Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:12.734389532Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:12.812550905Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:12.892506966Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:13.569381686Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:13.666433656Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:13.740954263Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:13.835249609Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:13.915790319Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:13.996048336Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:14.076354994Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:14.351727655Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:14.600091661Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:14.751575028Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:14.950938353Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:15.084430851Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:15.166193662Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:15.244479069Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:15.35749336Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:15.436094676Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:15.519536588Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:15.611402196Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:15.745017896Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:15.837034643Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:15.91587654Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:15.995788374Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:16.123959917Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:16.247553045Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:16.331880219Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:16.429759818Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:16.780225606Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:17.014020976Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:17.188044633Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:17.275389459Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:17.487643435Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:17.57694391Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:17.69292958Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:17.772061785Z", "value": 74.1},
{"timestamp": "2024-05-17T18:42:28.0930891Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:28.171637229Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:28.251706248Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:28.333573665Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:28.411850109Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:28.492577155Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:28.571772719Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:28.651602822Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:28.747536784Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:28.827774126Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:28.907761447Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:28.987779329Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:29.067433524Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:29.148116921Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:29.244828433Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:29.327434263Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:29.403540141Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:29.484891454Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:29.56424638Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:29.643621819Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:29.739236671Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:29.819269913Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:29.901866975Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:29.995284062Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:30.075261943Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:30.155615222Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:30.251173818Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:30.332082274Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:30.411741686Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:30.492095221Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:30.572014573Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:30.651630719Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:30.746989119Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:30.827610371Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:30.907649629Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:30.988022876Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:31.067796081Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:31.147619175Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:31.227593536Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:31.307928638Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:31.387461711Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:31.467254084Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:31.547923753Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:31.627549339Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:31.707547092Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:31.788305114Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:31.867584967Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:31.947554879Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:32.029236277Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:32.107556593Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:32.187279621Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:32.267470561Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:32.347241973Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:32.427626549Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:32.507598189Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:32.587726664Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:32.667486556Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:32.747315698Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:32.827976342Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:32.90744295Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:32.987998824Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:33.067417046Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:33.148147067Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:33.243871201Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:33.324799657Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:33.403923603Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:33.483655559Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:33.563288953Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:33.643320626Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:33.738906325Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:33.819385078Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:33.899423887Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:33.979861359Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:34.05978759Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:34.139418488Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:34.235183358Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:34.315492987Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:34.395740184Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:34.477613904Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:34.557220225Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:34.63546646Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:34.73087318Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:34.81147555Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:34.891411765Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:34.971891062Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:35.051466791Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:35.131320348Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:35.226957632Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:35.306962712Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:35.387147283Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:35.467623347Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:35.547184804Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:35.627503073Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:35.7235939Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:35.803430114Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:35.883472346Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:35.96354674Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:36.043605453Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:36.123644229Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:36.203684254Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:36.283561331Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:36.364179894Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:36.443592035Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:36.5285196Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:36.603914201Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:36.683785678Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:36.763499521Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:36.843476217Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:36.923591506Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:37.003736301Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:37.083544577Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:37.163522904Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:37.243597745Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:37.323325284Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:37.403442206Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:37.483052239Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:37.563027558Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:37.644828572Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:37.723372923Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:37.802922123Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:37.883296777Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:37.96422984Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:38.043548028Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:38.123480787Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:38.218934162Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:38.299491763Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:38.37944593Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:38.474769511Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:38.555767983Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:38.635597156Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:38.730854208Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:38.813389059Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:38.891561467Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:38.971749237Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:39.0517059Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:39.13130214Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:39.226782716Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:39.307357661Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:39.387518487Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:39.468198234Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:39.547021245Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:39.627640575Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:39.72274972Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:39.803390266Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:39.883434098Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:39.963633421Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:40.043456897Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:40.124529834Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:40.218865462Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:40.29929138Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:40.380117305Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:40.474924301Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:40.555286634Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:40.63555335Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:40.730937444Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:40.811320129Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:40.891344057Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:40.972177726Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:41.051358151Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:41.131529568Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:41.211368756Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:41.291553806Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:41.371527428Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:41.451451994Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:41.532093244Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:41.610989408Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:41.691031479Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:41.772128256Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:41.851509005Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:41.931357889Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:42.011317399Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:42.093943482Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:42.171373669Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:42.25114924Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:42.331196879Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:42.411374697Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:42.491485633Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:42.571139538Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:42.65122385Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:42.730992892Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:42.811004755Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:42.891504306Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:42.987209525Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:43.066977639Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:43.146977757Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:43.243278378Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:43.323431875Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:43.402991122Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:43.483683284Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:43.563142305Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:43.642936564Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:43.738567829Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:43.820502957Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:43.899283886Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:43.979498696Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:44.059445309Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:44.139505524Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:44.234683502Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:44.315305135Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:44.39489747Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:44.475430333Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:44.554933098Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:44.635609836Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:44.730995465Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:44.811533608Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:44.891044566Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:44.971699095Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:45.051300166Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:45.131007447Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:45.226516054Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:45.310964184Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:45.387977211Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:45.488942103Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:45.563383758Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:45.642982077Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:45.738877058Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:45.81995169Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:45.8989852Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:45.978836483Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:46.059373922Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:46.139272982Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:46.219262571Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:46.299460228Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:46.378895728Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:46.459366094Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:46.543370376Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:46.619267416Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:46.698870023Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:46.778686617Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:46.858726416Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:46.938879976Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:47.01937255Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:47.098823858Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:47.178788519Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:47.258806141Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:47.338830131Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:47.418864489Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:47.49883491Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:47.578939477Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:47.658990059Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:47.738972768Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:47.818810963Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:47.898980715Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:47.979475209Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:48.058920245Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:48.138875882Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:48.234631404Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:48.31515377Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:48.395001341Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:48.475648061Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:48.555036648Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:48.634961212Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:48.730658461Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:48.812376464Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:48.891300946Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:48.971569932Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:49.050999928Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:49.131580343Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:49.22660558Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:49.306965159Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:49.387015229Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:49.467509147Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:49.54669773Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:49.626808249Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:49.722468601Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:49.803554593Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:49.883162639Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:49.96349681Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:50.043412669Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:50.133383356Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:50.219546042Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:50.299179177Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:50.379616997Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:50.474565209Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:50.557067736Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:50.635270095Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:50.731432215Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:50.810888451Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:50.890712981Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:50.971058543Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:51.05091453Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:51.13361482Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:51.211033645Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:51.290925216Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:51.371877733Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:51.450968554Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:51.531176514Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:51.610839697Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:51.690987208Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:51.770800569Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:51.8509484Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:51.931150024Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:52.011022203Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:52.090944398Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:52.171171974Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:52.2510294Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:52.330999084Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:52.411013345Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:52.491014037Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:52.571349327Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:52.651143776Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:52.73098645Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:52.81332827Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:52.891435011Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:52.97162153Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:53.050885634Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:53.130786036Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:53.226624663Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:53.306932528Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:53.386863331Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:53.467771495Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:53.546917293Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:53.627189317Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:53.722484638Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:53.804645239Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:53.883013232Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:53.964038422Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:54.04323766Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:54.12321624Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:54.218996593Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:54.299736177Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:54.379233053Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:54.459343091Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:54.538940192Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:54.621887334Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:54.715382752Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:54.795059022Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:54.874886688Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:54.957503968Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:55.036040923Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:55.115029246Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:55.195387928Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:55.275041637Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:55.356710966Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:55.434702247Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:55.516881216Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:55.594721999Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:55.674902758Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:55.755314241Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:55.835845566Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:55.914949186Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:55.995250491Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:56.074852296Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:56.155918638Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:56.23499493Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:56.314798338Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:56.395240477Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:56.474886282Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:56.555259364Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:56.635153046Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:56.715330541Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:56.802026802Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:56.875992735Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:56.993942906Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:57.069700293Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:57.147375152Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:57.226885564Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:57.307155091Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:57.386907267Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:57.466835189Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:57.548705Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:57.626832763Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:57.706874352Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:57.786869571Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:57.866894039Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:57.962315409Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:58.0427675Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:58.122779199Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:58.219158793Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:58.298654324Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:58.378627079Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:58.458788189Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:58.539340153Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:58.618986758Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:58.714547395Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:58.794764442Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:58.874714348Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:58.954636126Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:59.034575376Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:59.115309551Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:59.195686761Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:59.27535279Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:59.354884225Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:59.434790834Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:59.514844966Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:59.594821753Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:59.67498123Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:59.754841695Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:59.834830098Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:59.915245708Z", "value": 73.8},
{"timestamp": "2024-05-17T18:42:59.995001626Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:00.074869483Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:00.154795548Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:00.250559996Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:00.330743826Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:00.410788837Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:00.491026588Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:00.571182449Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:00.651022881Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:00.746592253Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:00.827052952Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:00.907024298Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:00.986978492Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:01.066798572Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:01.146843135Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:01.226746192Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:01.306781859Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:01.386828886Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:01.46679732Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:01.547011423Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:01.626974513Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:01.707559981Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:01.786837971Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:01.866671907Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:01.947259104Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:02.026839115Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:02.106767964Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:02.186590731Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:02.266686303Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:02.346716818Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:02.426724165Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:02.506557556Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:02.586789706Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:02.666885534Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:02.746796815Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:02.826701696Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:02.906642673Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:02.987342512Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:03.066783288Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:03.146634344Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:03.242782061Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:03.322874593Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:03.402715344Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:03.482989255Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:03.562551346Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:03.649878528Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:03.738395556Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:03.818692699Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:03.899032147Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:03.979325642Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:04.058696433Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:04.138732068Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:04.234228509Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:04.314600502Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:04.394660073Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:04.474985472Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:04.554687341Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:04.634561117Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:04.730245594Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:04.810482416Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:04.891149997Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:04.971144415Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:05.050693129Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:05.130806684Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:05.226260053Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:05.306586349Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:05.386398171Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:05.466745203Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:05.553476631Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:05.628414643Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:05.722315537Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:05.802974158Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:05.882693915Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:05.962699597Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:06.042682974Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:06.122625742Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:06.202684033Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:06.282604369Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:06.362626947Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:06.44256962Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:06.524156512Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:06.602727097Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:06.682650602Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:06.762588826Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:06.842561867Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:06.922611837Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:07.002585199Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:07.082308763Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:07.162530384Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:07.242676516Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:07.322827128Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:07.402470883Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:07.482512213Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:07.562615016Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:07.642646554Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:07.722609643Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:07.802543867Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:07.882584141Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:07.963011558Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:08.042815315Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:08.12267997Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:08.218264253Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:08.298608532Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:08.378704518Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:08.458838714Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:08.538231552Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:08.618470262Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:08.714162322Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:08.794530985Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:08.874661564Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:08.955348121Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:09.034799425Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:09.114521677Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:09.194844452Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:09.27457384Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:09.354589633Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:09.434514225Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:09.514681476Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:09.594580724Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:09.674679014Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:09.754677015Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:09.834506213Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:09.914620568Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:09.994619913Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:10.075360806Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:10.154814478Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:10.250171523Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:10.330988642Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:10.410530891Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:10.490585853Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:10.570617102Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:10.650528317Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:10.746106903Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:10.826453837Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:10.906731459Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:10.986581777Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:11.066686211Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:11.146180331Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:11.226434304Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:11.306471793Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:11.386446113Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:11.466438738Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:11.546115325Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:11.626777496Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:11.706496324Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:11.786466036Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:11.866887788Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:11.947041151Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:12.026533287Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:12.106655897Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:12.186562056Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:12.266567224Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:12.346710699Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:12.426539384Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:12.506525704Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:12.586475288Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:12.666673579Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:12.746546266Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:12.826529834Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:12.906582715Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:12.986845168Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:13.066550683Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:13.146563243Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:13.24211434Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:13.325062182Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:13.402630765Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:13.482678557Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:13.562318823Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:13.642241174Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:13.737879792Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:13.821751138Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:13.898420602Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:13.97854046Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:14.058250295Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:14.138521323Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:14.2338816Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:14.314418553Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:14.39455966Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:14.474841696Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:14.554286631Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:14.634303127Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:14.730121364Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:14.810418249Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:14.890616124Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:14.970928497Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:15.050737982Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:15.133683231Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:15.226249349Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:15.306199444Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:15.386259492Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:15.466593722Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:15.546037632Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:15.626476887Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:15.72222789Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:15.802280035Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:15.882482454Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:15.962535143Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:16.042567767Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:16.12255031Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:16.202501909Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:16.283734745Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:16.363486725Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:16.442953323Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:16.522453426Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:16.602481922Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:16.682451729Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:16.762564642Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:16.84235771Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:16.92247392Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:17.002727572Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:17.08255056Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:17.162524079Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:17.242464669Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:17.322747217Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:17.402539101Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:17.4825059Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:17.562403097Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:17.642404361Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:17.722335799Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:17.802292325Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:17.88237471Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:17.962712651Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:18.042291507Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:18.122314243Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:18.218044061Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:18.298440339Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:18.382050015Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:18.474226557Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:18.554078474Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:18.634199003Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:18.729900821Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:18.810374924Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:18.890438908Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:18.970735504Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:19.050341176Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:19.131904514Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:19.225874974Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:19.306680443Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:19.386733674Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:19.466734649Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:19.546160607Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:19.626617813Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:19.722115371Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:19.802349598Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:19.882273932Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:19.962662369Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:20.042269898Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:20.12226396Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:20.218217814Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:20.298243621Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:20.379375655Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:20.473840139Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:20.554107582Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:20.634232975Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:20.730835512Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:20.810369247Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:20.890169482Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:20.970380412Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:21.050217352Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:21.130302232Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:21.210261414Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:21.290445016Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:21.370211522Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:21.450936317Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:21.530341921Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:21.61024875Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:21.690395263Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:21.770732147Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:21.850336315Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:21.930307401Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:22.010253559Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:22.090294918Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:22.170525144Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:22.250480166Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:22.330340433Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:22.410432929Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:22.490385295Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:22.570391325Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:22.650316106Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:22.730337241Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:22.810400328Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:22.890361046Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:22.970961134Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:23.05032069Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:23.130648229Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:23.225938103Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:23.306414733Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:23.386395899Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:23.466725711Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:23.546143379Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:23.626259651Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:23.722143743Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:23.802406225Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:23.882386783Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:23.978120952Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:24.058360074Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:24.138359608Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:24.234172979Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:24.314333603Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:24.394274416Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:24.474556707Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:24.554064553Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:24.634677697Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:24.729867857Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:24.810318022Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:24.89020197Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:24.985634822Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:25.066208637Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:25.14627198Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:25.241976804Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:25.326713475Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:25.402858703Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:25.497406387Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:25.578133293Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:25.658204444Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:25.738751155Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:25.818289145Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:25.898301383Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:25.978525785Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:26.058286178Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:26.138072908Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:26.218237308Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:26.298087527Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:26.378606302Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:26.458158788Z", "value": 73.8},
{"timestamp": "2024-05-17T18:43:26.538551768Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:26.61824944Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:26.699972939Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:26.778801573Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:26.857916675Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:26.938275191Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:27.018531369Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:27.098235953Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:27.178359232Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:27.258179723Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:27.338259097Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:27.418458826Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:27.498270644Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:27.578592679Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:27.658423089Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:27.738280444Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:27.818160423Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:27.898152789Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:27.97848676Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:28.05820088Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:28.138337855Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:28.233802707Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:28.314116293Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:28.394120403Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:28.47450599Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:28.555755177Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:28.634381662Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:28.72973176Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:28.810429737Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:28.89021205Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:28.970718888Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:29.050336655Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:29.13069869Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:29.225627788Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:29.306207363Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:29.386874491Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:29.466470017Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:29.546142952Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:29.626107829Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:29.721777483Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:29.802294145Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:29.883647141Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:29.977876963Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:30.05797781Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:30.137877277Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:30.233566099Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:30.314015016Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:30.394052053Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:30.474425544Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:30.554237938Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:30.634161789Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:30.729822548Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:30.810173734Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:30.890107186Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:30.970221121Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:31.050138252Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:31.130985447Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:31.210072228Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:31.290210515Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:31.370087261Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:31.450233228Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:31.530298234Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:31.609959201Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:31.690156496Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:31.770134877Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:31.849907813Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:31.930161174Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:32.010136482Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:32.090112366Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:32.170046457Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:32.250098439Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:32.330039538Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:32.410129152Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:32.490063851Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:32.570055607Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:32.649993923Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:32.730023407Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:32.810630406Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:32.890243532Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:32.985617117Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:33.067566954Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:33.146339841Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:33.24160712Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:33.321963331Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:33.40227874Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:33.482331457Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:33.562436175Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:33.641719407Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:33.737431206Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:33.8178046Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:33.897845189Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:33.978195287Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:34.057859709Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:34.137843913Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:34.233787459Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:34.313981714Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:34.393902717Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:34.474397137Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:34.556207804Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:34.634074756Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:34.729487157Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:34.809891528Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:34.889880852Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:34.970348008Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:35.050050638Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:35.13085604Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:35.225524172Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:35.305575065Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:35.386031916Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:35.466079929Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:35.545959907Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:35.625967726Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:35.723289984Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:35.801997302Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:35.885930052Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:35.978619015Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:36.058529553Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:36.137825745Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:36.217682106Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:36.297732582Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:36.379363053Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:36.458643757Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:36.538103663Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:36.627043954Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:36.713411914Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:36.793751995Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:36.874147437Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:36.953791699Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:37.034116452Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:37.115931118Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:37.194109627Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:37.273959299Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:37.354207027Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:37.434084828Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:37.514178121Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:37.594218261Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:37.674737769Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:37.75397716Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:37.833936755Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:37.914102049Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:37.994174925Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:38.07423081Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:38.154326854Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:38.24935288Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:38.329868932Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:38.409672844Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:38.490015293Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:38.569699171Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:38.652802339Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:38.753296393Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:38.827594259Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:38.905730303Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:38.986318516Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:39.065849847Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:39.145675935Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:39.242106017Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:39.322144076Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:39.401865843Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:39.482034592Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:39.564901468Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:39.642210073Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:39.737413478Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:39.817719446Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:39.897725825Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:39.978512634Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:40.057706679Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:40.138844885Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:40.233931551Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:40.314123053Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:40.394190553Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:40.474364135Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:40.554487092Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:40.633838996Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:40.733484459Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:40.81006358Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:40.890355596Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:40.97174683Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:41.049984763Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:41.130122504Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:41.209659147Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:41.289849561Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:41.369690688Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:41.450091794Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:41.53004582Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:41.613622883Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:41.689901967Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:41.769720374Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:41.84979469Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:41.929595785Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:42.009585012Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:42.089899299Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:42.169615497Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:42.249850711Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:42.329588317Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:42.409713802Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:42.49491534Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:42.574448655Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:42.652506488Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:42.729628914Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:42.809686206Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:42.889590406Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:42.969967447Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:43.049920481Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:43.130748697Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:43.225582398Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:43.305594217Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:43.385854871Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:43.466062117Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:43.550088756Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:43.626862407Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:43.721589931Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:43.80189593Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:43.88210916Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:43.977165713Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:44.057985769Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:44.138839906Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:44.238125714Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:44.31436902Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:44.395618684Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:44.489742901Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:44.580120782Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:44.665593845Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:44.746415533Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:44.825599561Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:44.90613638Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:44.986148647Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:45.065703337Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:45.145641362Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:45.24102528Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:45.321902393Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:45.401653598Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:45.481910765Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:45.56399385Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:45.641877856Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:45.738576996Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:45.817606206Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:45.901153636Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:45.978263741Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:46.057699453Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:46.138376946Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:46.218954213Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:46.297548727Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:46.377574913Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:46.457907057Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:46.537519796Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:46.617598559Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:46.697434502Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:46.777338062Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:46.85785856Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:46.937631974Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:47.019564208Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:47.099907936Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:47.180978363Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:47.257762542Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:47.338021948Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:47.417686112Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:47.497716938Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:47.577619346Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:47.657471801Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:47.737706022Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:47.817578285Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:47.897693913Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:47.977866597Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:48.057683948Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:48.137438801Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:48.233085539Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:48.315003436Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:48.395454333Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:48.510452919Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:48.589884438Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:48.665785722Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:48.745495807Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:48.82548148Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:48.905968601Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:48.985892129Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:49.065469699Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:49.145737585Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:49.241391459Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:49.32235446Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:49.401769371Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:49.482010473Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:49.561569002Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:49.641463601Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:49.737212453Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:49.81778732Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:49.897631102Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:49.977931148Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:50.05747787Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:50.137985407Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:50.233239786Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:50.313860094Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:50.393975752Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:50.474015122Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:50.554185086Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:50.633567612Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:50.729131404Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:50.80988637Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:50.889428195Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:50.96967048Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:51.049918813Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:51.129506879Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:51.209404838Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:51.289448047Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:51.369492153Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:51.450212686Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:51.529504363Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:51.617338872Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:51.705163493Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:51.785493683Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:51.865579101Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:51.945859147Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:52.025349099Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:52.105654393Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:52.185763811Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:52.265515623Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:52.345464399Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:52.425686651Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:52.505416543Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:52.589205448Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:52.665951769Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:52.745459642Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:52.825430754Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:52.905498539Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:52.985839482Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:53.065720768Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:53.145713832Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:53.241385498Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:53.322527925Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:53.404503071Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:53.49707222Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:53.581818452Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:53.664499274Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:53.75348337Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:53.833532531Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:53.913637822Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:53.993537732Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:54.073573997Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:54.153781241Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:54.249587372Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:54.329938938Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:54.409408057Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:54.489984715Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:54.569827153Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:54.649645494Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:54.745048642Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:54.825885529Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:54.959583373Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:55.033691281Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:55.113550135Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:55.193501342Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:55.273421572Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:55.353804851Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:55.43330277Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:55.513564479Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:55.593321635Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:55.673348331Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:55.753500086Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:55.833272026Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:55.914254034Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:55.996857414Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:56.073574519Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:56.153471357Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:56.233232833Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:56.313401419Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:56.393322226Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:56.474499021Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:56.553383426Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:56.633306121Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:56.713685847Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:56.793680351Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:56.877980719Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:56.953754576Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:57.037247346Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:57.113567228Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:57.193328319Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:57.273427849Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:57.353383407Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:57.433453272Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:57.513348158Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:57.598072245Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:57.691932711Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:57.769650472Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:57.893737785Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:57.977837958Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:58.057455175Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:58.137462926Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:58.233349282Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:58.313224423Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:58.393195534Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:58.473588668Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:58.553554403Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:58.633306534Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:58.728851221Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:58.809244835Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:58.88971813Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:58.970269123Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:59.049355707Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:59.131459365Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:59.22609146Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:59.311447494Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:59.385598122Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:59.465629522Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:59.545198226Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:59.625212281Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:59.721004747Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:59.801470298Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:59.881139804Z", "value": 75.2},
{"timestamp": "2024-05-17T18:43:59.961909456Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:00.041308269Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:00.121202707Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:00.217160135Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:00.297714103Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:00.377907522Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:00.473021704Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:00.553469815Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:00.633350652Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:00.72902766Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:00.809307959Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:00.8903476Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:00.969378567Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:01.049378798Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:01.129286835Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:01.209346843Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:01.289824106Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:01.369281544Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:01.449396112Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:01.529191796Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:01.609219579Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:01.689635273Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:01.769132199Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:01.854189412Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:01.929558332Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:02.009436513Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:02.089228804Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:02.169370733Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:02.255122037Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:02.330031398Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:02.40960647Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:02.489636365Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:02.56965746Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:02.649440087Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:02.729393821Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:02.809022205Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:02.889292104Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:02.969772407Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:03.049320726Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:03.131577059Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:03.224953419Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:03.305009043Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:03.385113787Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:03.46572142Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:03.545337164Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:03.625064334Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:03.720973409Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:03.801174891Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:03.881161713Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:03.961591679Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:04.041343169Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:04.121177156Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:04.216960245Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:04.297314497Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:04.377110884Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:04.45768338Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:04.537155762Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:04.617069335Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:04.71278391Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:04.793088178Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:04.873286811Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:04.968598436Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:05.049148436Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:05.129481407Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:05.224841257Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:05.305149076Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:05.385105785Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:05.465542535Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:05.545126662Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:05.624888648Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:05.721881133Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:05.80108919Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:05.881032043Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:05.961168692Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:06.042219467Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:06.121226209Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:06.201034211Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:06.281146251Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:06.360991759Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:06.441216152Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:06.52131616Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:06.601259941Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:06.681134537Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:06.761120335Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:06.841007251Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:06.921085178Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:07.00111984Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:07.081058917Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:07.160948169Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:07.241003824Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:07.321038646Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:07.400965819Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:07.48115082Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:07.560929094Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:07.641593143Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:07.72096437Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:07.801322398Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:07.881729642Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:07.977371192Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:08.05727638Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:08.1369383Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:08.232584298Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:08.312786739Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:08.392911962Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:08.473275014Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:08.553854869Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:08.63318552Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:08.728961887Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:08.808877188Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:08.89166892Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:08.984689626Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:09.065210024Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:09.145013546Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:09.240664055Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:09.321106596Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:09.400914982Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:09.481164752Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:09.561013843Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:09.640928407Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:09.736869065Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:09.817026609Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:09.896936085Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:09.97759255Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:10.056933248Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:10.136914405Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:10.232588754Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:10.312867996Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:10.393035588Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:10.473213517Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:10.553026831Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:10.632936851Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:10.728734722Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:10.808911658Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:10.889726749Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:10.968934549Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:11.048846777Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:11.12988568Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:11.208979461Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:11.288857736Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:11.369340758Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:11.44884533Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:11.5289022Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:11.608874397Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:11.688919043Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:11.768966089Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:11.848791211Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:11.929033076Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:12.008776053Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:12.088960637Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:12.168898304Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:12.249003175Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:12.328899786Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:12.408903823Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:12.488952053Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:12.568809399Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:12.652718238Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:12.729082886Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:12.808871111Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:12.889445462Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:12.984515481Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:13.064790914Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:13.14501025Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:13.240555317Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:13.32104461Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:13.400866628Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:13.481622997Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:13.560905102Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:13.641011732Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:13.736524383Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:13.816904106Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:13.896767724Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:13.977355099Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:14.05678079Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:14.136763226Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:14.232455783Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:14.312766929Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:14.392770069Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:14.473070047Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:14.55284976Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:14.63377778Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:14.728677971Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:14.809344131Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:14.88898765Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:14.969738259Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:15.050094653Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:15.136103687Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:15.224919872Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:15.305019846Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:15.384711685Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:15.466306916Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:15.544863472Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:15.624805044Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:15.720497185Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:15.800533381Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:15.880788206Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:15.960936245Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:16.040735798Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:16.120771643Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:16.200780735Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:16.280670209Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:16.360826792Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:16.440916878Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:16.52104962Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:16.603288094Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:16.681380322Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:16.760906174Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:16.840776128Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:16.920720419Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:17.001032493Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:17.080851438Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:17.162105959Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:17.240802837Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:17.321110046Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:17.4014698Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:17.48075712Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:17.560805189Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:17.640719528Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:17.720812749Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:17.800775664Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:17.880727316Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:17.961052861Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:18.040716219Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:18.121626991Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:18.216561198Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:18.29681503Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:18.376937116Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:18.456978912Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:18.536619646Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:18.617042697Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:18.712370127Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:18.792646808Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:18.873168452Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:18.953065926Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:19.032745669Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:19.112779241Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:19.19285179Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:19.272878354Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:19.352821429Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:19.432868249Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:19.512874685Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:19.592735966Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:19.673122888Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:19.752655364Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:19.833466965Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:19.912733612Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:19.992826706Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:20.072683347Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:20.15264463Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:20.248366274Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:20.328692459Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:20.408708079Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:20.489048472Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:20.568752598Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:20.648482133Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:20.744546055Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:20.8248628Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:20.905027766Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:20.984842742Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:21.064760056Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:21.144991136Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:21.224668445Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:21.304760066Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:21.384636995Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:21.464984973Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:21.545980321Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:21.625014772Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:21.704649937Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:21.789015646Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:21.864877339Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:21.944599706Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:22.02467795Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:22.105116873Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:22.184676997Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:22.264739593Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:22.344714667Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:22.42528028Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:22.504530447Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:22.584555922Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:22.665260353Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:22.744627162Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:22.82481216Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:22.905247978Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:22.985153868Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:23.064720583Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:23.144548039Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:23.240253427Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:23.321570796Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:23.400630815Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:23.481783061Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:23.560811848Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:23.640953261Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:23.736669945Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:23.816681596Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:23.897694704Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:23.992254216Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:24.072530127Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:24.152495858Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:24.248284926Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:24.328645447Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:24.408625161Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:24.488823375Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:24.568604015Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:24.64899148Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:24.744315421Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:24.824829992Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:24.904880012Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:24.985164147Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:25.064579116Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:25.14458139Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:25.240849507Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:25.323614004Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:25.401398161Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:25.496429009Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:25.576629207Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:25.656552536Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:25.752183778Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:25.832501258Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:25.912526157Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:25.992642225Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:26.07276303Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:26.152507732Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:26.232619192Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:26.312624955Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:26.393231143Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:26.472485213Z", "value": 75.2},
{"timestamp": "2024-05-17T18:44:26.55261565Z", "value": 76},
{"timestamp": "2024-05-17T18:44:26.6325881Z", "value": 76},
{"timestamp": "2024-05-17T18:44:26.712904875Z", "value": 76},
{"timestamp": "2024-05-17T18:44:26.792701034Z", "value": 76},
{"timestamp": "2024-05-17T18:44:26.877178872Z", "value": 76},
{"timestamp": "2024-05-17T18:44:26.952836721Z", "value": 76},
{"timestamp": "2024-05-17T18:44:27.03251851Z", "value": 76},
{"timestamp": "2024-05-17T18:44:27.112378638Z", "value": 76},
{"timestamp": "2024-05-17T18:44:27.192714806Z", "value": 76},
{"timestamp": "2024-05-17T18:44:27.272527253Z", "value": 76},
{"timestamp": "2024-05-17T18:44:27.352559832Z", "value": 76},
{"timestamp": "2024-05-17T18:44:27.432515578Z", "value": 76},
{"timestamp": "2024-05-17T18:44:27.512590845Z", "value": 76},
{"timestamp": "2024-05-17T18:44:27.593284779Z", "value": 76},
{"timestamp": "2024-05-17T18:44:27.673513809Z", "value": 76},
{"timestamp": "2024-05-17T18:44:27.752535075Z", "value": 76},
{"timestamp": "2024-05-17T18:44:27.832475332Z", "value": 76},
{"timestamp": "2024-05-17T18:44:27.912456934Z", "value": 76},
{"timestamp": "2024-05-17T18:44:27.992658892Z", "value": 76},
{"timestamp": "2024-05-17T18:44:28.072787216Z", "value": 76},
{"timestamp": "2024-05-17T18:44:28.152608623Z", "value": 76},
{"timestamp": "2024-05-17T18:44:28.248227192Z", "value": 76},
{"timestamp": "2024-05-17T18:44:28.328520927Z", "value": 76},
{"timestamp": "2024-05-17T18:44:28.408535137Z", "value": 76},
{"timestamp": "2024-05-17T18:44:28.488901033Z", "value": 76},
{"timestamp": "2024-05-17T18:44:28.568900523Z", "value": 76},
{"timestamp": "2024-05-17T18:44:28.648608968Z", "value": 76},
{"timestamp": "2024-05-17T18:44:28.744286738Z", "value": 76},
{"timestamp": "2024-05-17T18:44:28.824492504Z", "value": 76},
{"timestamp": "2024-05-17T18:44:28.914445153Z", "value": 76},
{"timestamp": "2024-05-17T18:44:29.000595403Z", "value": 76},
{"timestamp": "2024-05-17T18:44:29.080725519Z", "value": 76},
{"timestamp": "2024-05-17T18:44:29.160505037Z", "value": 76},
{"timestamp": "2024-05-17T18:44:29.241525184Z", "value": 76},
{"timestamp": "2024-05-17T18:44:29.320711092Z", "value": 76},
{"timestamp": "2024-05-17T18:44:29.400514067Z", "value": 76},
{"timestamp": "2024-05-17T18:44:29.480859131Z", "value": 76},
{"timestamp": "2024-05-17T18:44:29.56044431Z", "value": 76},
{"timestamp": "2024-05-17T18:44:29.640997185Z", "value": 76},
{"timestamp": "2024-05-17T18:44:29.736164482Z", "value": 76},
{"timestamp": "2024-05-17T18:44:29.816430344Z", "value": 76},
{"timestamp": "2024-05-17T18:44:29.896422186Z", "value": 76},
{"timestamp": "2024-05-17T18:44:29.976729777Z", "value": 76},
{"timestamp": "2024-05-17T18:44:30.056486575Z", "value": 76},
{"timestamp": "2024-05-17T18:44:30.136617939Z", "value": 76},
{"timestamp": "2024-05-17T18:44:30.232088504Z", "value": 76},
{"timestamp": "2024-05-17T18:44:30.313038826Z", "value": 76},
{"timestamp": "2024-05-17T18:44:30.392467042Z", "value": 76},
{"timestamp": "2024-05-17T18:44:30.472771017Z", "value": 76},
{"timestamp": "2024-05-17T18:44:30.552496582Z", "value": 76},
{"timestamp": "2024-05-17T18:44:30.632431399Z", "value": 76},
{"timestamp": "2024-05-17T18:44:30.728044239Z", "value": 76},
{"timestamp": "2024-05-17T18:44:30.808337014Z", "value": 76},
{"timestamp": "2024-05-17T18:44:30.888664157Z", "value": 76},
{"timestamp": "2024-05-17T18:44:30.968544925Z", "value": 76},
{"timestamp": "2024-05-17T18:44:31.048669952Z", "value": 76},
{"timestamp": "2024-05-17T18:44:31.129143914Z", "value": 76},
{"timestamp": "2024-05-17T18:44:31.208520193Z", "value": 76},
{"timestamp": "2024-05-17T18:44:31.28850589Z", "value": 76},
{"timestamp": "2024-05-17T18:44:31.368441987Z", "value": 76},
{"timestamp": "2024-05-17T18:44:31.44842618Z", "value": 76},
{"timestamp": "2024-05-17T18:44:31.528914254Z", "value": 76},
{"timestamp": "2024-05-17T18:44:31.608423079Z", "value": 76},
{"timestamp": "2024-05-17T18:44:31.688354855Z", "value": 76},
{"timestamp": "2024-05-17T18:44:31.768375849Z", "value": 76},
{"timestamp": "2024-05-17T18:44:31.848545614Z", "value": 76},
{"timestamp": "2024-05-17T18:44:31.928413805Z", "value": 76},
{"timestamp": "2024-05-17T18:44:32.008364718Z", "value": 76},
{"timestamp": "2024-05-17T18:44:32.088387279Z", "value": 76},
{"timestamp": "2024-05-17T18:44:32.168384625Z", "value": 76},
{"timestamp": "2024-05-17T18:44:32.248478932Z", "value": 76},
{"timestamp": "2024-05-17T18:44:32.328396916Z", "value": 76},
{"timestamp": "2024-05-17T18:44:32.40833682Z", "value": 76},
{"timestamp": "2024-05-17T18:44:32.488312021Z", "value": 76},
{"timestamp": "2024-05-17T18:44:32.568429304Z", "value": 76},
{"timestamp": "2024-05-17T18:44:32.648552156Z", "value": 76},
{"timestamp": "2024-05-17T18:44:32.728824802Z", "value": 76},
{"timestamp": "2024-05-17T18:44:32.808429372Z", "value": 76},
{"timestamp": "2024-05-17T18:44:32.88830182Z", "value": 76},
{"timestamp": "2024-05-17T18:44:32.968701828Z", "value": 76},
{"timestamp": "2024-05-17T18:44:33.048845735Z", "value": 76},
{"timestamp": "2024-05-17T18:44:33.128719879Z", "value": 76},
{"timestamp": "2024-05-17T18:44:33.2241835Z", "value": 76},
{"timestamp": "2024-05-17T18:44:33.304496914Z", "value": 76},
{"timestamp": "2024-05-17T18:44:33.384419474Z", "value": 76},
{"timestamp": "2024-05-17T18:44:33.464655543Z", "value": 76},
{"timestamp": "2024-05-17T18:44:33.544464949Z", "value": 76},
{"timestamp": "2024-05-17T18:44:33.628551835Z", "value": 76},
{"timestamp": "2024-05-17T18:44:33.720290146Z", "value": 76},
{"timestamp": "2024-05-17T18:44:33.800398213Z", "value": 76},
{"timestamp": "2024-05-17T18:44:33.880306148Z", "value": 76},
{"timestamp": "2024-05-17T18:44:33.960786446Z", "value": 76},
{"timestamp": "2024-05-17T18:44:34.040489258Z", "value": 76},
{"timestamp": "2024-05-17T18:44:34.120374249Z", "value": 76},
{"timestamp": "2024-05-17T18:44:34.216282485Z", "value": 76},
{"timestamp": "2024-05-17T18:44:34.296737278Z", "value": 76},
{"timestamp": "2024-05-17T18:44:34.376515451Z", "value": 76},
{"timestamp": "2024-05-17T18:44:34.456652831Z", "value": 76},
{"timestamp": "2024-05-17T18:44:34.536919204Z", "value": 76},
{"timestamp": "2024-05-17T18:44:34.618916583Z", "value": 76},
{"timestamp": "2024-05-17T18:44:34.712175975Z", "value": 76},
{"timestamp": "2024-05-17T18:44:34.792277641Z", "value": 76},
{"timestamp": "2024-05-17T18:44:34.872454509Z", "value": 76},
{"timestamp": "2024-05-17T18:44:34.952541904Z", "value": 76},
{"timestamp": "2024-05-17T18:44:35.032920951Z", "value": 76},
{"timestamp": "2024-05-17T18:44:35.112614515Z", "value": 76},
{"timestamp": "2024-05-17T18:44:35.192797367Z", "value": 76},
{"timestamp": "2024-05-17T18:44:35.272609621Z", "value": 76},
{"timestamp": "2024-05-17T18:44:35.352274096Z", "value": 76},
{"timestamp": "2024-05-17T18:44:35.432330514Z", "value": 76},
{"timestamp": "2024-05-17T18:44:35.512183376Z", "value": 76},
{"timestamp": "2024-05-17T18:44:35.59248111Z", "value": 76},
{"timestamp": "2024-05-17T18:44:35.672718523Z", "value": 76},
{"timestamp": "2024-05-17T18:44:35.752866526Z", "value": 76},
{"timestamp": "2024-05-17T18:44:35.832389751Z", "value": 76},
{"timestamp": "2024-05-17T18:44:35.913499178Z", "value": 76},
{"timestamp": "2024-05-17T18:44:35.992307223Z", "value": 76},
{"timestamp": "2024-05-17T18:44:36.072287512Z", "value": 76},
{"timestamp": "2024-05-17T18:44:36.152317305Z", "value": 76},
{"timestamp": "2024-05-17T18:44:36.232289977Z", "value": 76},
{"timestamp": "2024-05-17T18:44:36.31229945Z", "value": 76},
{"timestamp": "2024-05-17T18:44:36.392512702Z", "value": 76},
{"timestamp": "2024-05-17T18:44:36.472272763Z", "value": 76},
{"timestamp": "2024-05-17T18:44:36.552260987Z", "value": 76},
{"timestamp": "2024-05-17T18:44:36.634608867Z", "value": 76},
{"timestamp": "2024-05-17T18:44:36.7127361Z", "value": 76},
{"timestamp": "2024-05-17T18:44:36.792558466Z", "value": 76},
{"timestamp": "2024-05-17T18:44:36.872470689Z", "value": 76},
{"timestamp": "2024-05-17T18:44:36.952302975Z", "value": 76},
{"timestamp": "2024-05-17T18:44:37.032366465Z", "value": 76},
{"timestamp": "2024-05-17T18:44:37.112355137Z", "value": 76},
{"timestamp": "2024-05-17T18:44:37.192368418Z", "value": 76},
{"timestamp": "2024-05-17T18:44:37.272344834Z", "value": 76},
{"timestamp": "2024-05-17T18:44:37.352315362Z", "value": 76},
{"timestamp": "2024-05-17T18:44:37.432275202Z", "value": 76},
{"timestamp": "2024-05-17T18:44:37.512262498Z", "value": 76},
{"timestamp": "2024-05-17T18:44:37.592312004Z", "value": 76},
{"timestamp": "2024-05-17T18:44:37.675917953Z", "value": 76},
{"timestamp": "2024-05-17T18:44:37.752480007Z", "value": 76},
{"timestamp": "2024-05-17T18:44:37.832312197Z", "value": 76},
{"timestamp": "2024-05-17T18:44:37.912427048Z", "value": 76},
{"timestamp": "2024-05-17T18:44:37.992270917Z", "value": 76},
{"timestamp": "2024-05-17T18:44:38.072137284Z", "value": 76},
{"timestamp": "2024-05-17T18:44:38.15225783Z", "value": 76},
{"timestamp": "2024-05-17T18:44:38.247915661Z", "value": 76},
{"timestamp": "2024-05-17T18:44:38.328417654Z", "value": 76},
{"timestamp": "2024-05-17T18:44:38.408455095Z", "value": 76},
{"timestamp": "2024-05-17T18:44:38.48872806Z", "value": 76},
{"timestamp": "2024-05-17T18:44:38.568272661Z", "value": 76},
{"timestamp": "2024-05-17T18:44:38.648289013Z", "value": 76},
{"timestamp": "2024-05-17T18:44:38.743970525Z", "value": 76},
{"timestamp": "2024-05-17T18:44:38.824318627Z", "value": 76},
{"timestamp": "2024-05-17T18:44:38.904457126Z", "value": 76},
{"timestamp": "2024-05-17T18:44:38.985035568Z", "value": 76},
{"timestamp": "2024-05-17T18:44:39.064931599Z", "value": 76},
{"timestamp": "2024-05-17T18:44:39.152818611Z", "value": 76},
{"timestamp": "2024-05-17T18:44:39.240438131Z", "value": 76},
{"timestamp": "2024-05-17T18:44:39.321637544Z", "value": 76},
{"timestamp": "2024-05-17T18:44:39.401132479Z", "value": 76},
{"timestamp": "2024-05-17T18:44:39.496005401Z", "value": 76},
{"timestamp": "2024-05-17T18:44:39.57628371Z", "value": 76},
{"timestamp": "2024-05-17T18:44:39.656295519Z", "value": 76},
{"timestamp": "2024-05-17T18:44:39.736618948Z", "value": 76},
{"timestamp": "2024-05-17T18:44:39.816527299Z", "value": 76},
{"timestamp": "2024-05-17T18:44:39.896623685Z", "value": 76},
{"timestamp": "2024-05-17T18:44:39.976592612Z", "value": 76},
{"timestamp": "2024-05-17T18:44:40.056458882Z", "value": 76},
{"timestamp": "2024-05-17T18:44:40.136269471Z", "value": 76},
{"timestamp": "2024-05-17T18:44:40.231977639Z", "value": 76},
{"timestamp": "2024-05-17T18:44:40.313941096Z", "value": 76},
{"timestamp": "2024-05-17T18:44:40.392402414Z", "value": 76},
{"timestamp": "2024-05-17T18:44:40.472541008Z", "value": 76},
{"timestamp": "2024-05-17T18:44:40.552155882Z", "value": 76},
{"timestamp": "2024-05-17T18:44:40.633072409Z", "value": 76},
{"timestamp": "2024-05-17T18:44:40.72801026Z", "value": 76},
{"timestamp": "2024-05-17T18:44:40.808217272Z", "value": 76},
{"timestamp": "2024-05-17T18:44:40.888208375Z", "value": 76},
{"timestamp": "2024-05-17T18:44:40.968142358Z", "value": 76},
{"timestamp": "2024-05-17T18:44:41.05016604Z", "value": 76},
{"timestamp": "2024-05-17T18:44:41.128318009Z", "value": 76},
{"timestamp": "2024-05-17T18:44:41.209969749Z", "value": 76},
{"timestamp": "2024-05-17T18:44:41.288561949Z", "value": 76},
{"timestamp": "2024-05-17T18:44:41.368678751Z", "value": 76},
{"timestamp": "2024-05-17T18:44:41.448184182Z", "value": 76},
{"timestamp": "2024-05-17T18:44:41.528448378Z", "value": 76},
{"timestamp": "2024-05-17T18:44:41.608431482Z", "value": 76},
{"timestamp": "2024-05-17T18:44:41.688090004Z", "value": 76},
{"timestamp": "2024-05-17T18:44:41.768182357Z", "value": 76},
{"timestamp": "2024-05-17T18:44:41.84856758Z", "value": 76},
{"timestamp": "2024-05-17T18:44:41.929000131Z", "value": 76},
{"timestamp": "2024-05-17T18:44:42.00837036Z", "value": 76},
{"timestamp": "2024-05-17T18:44:42.088182805Z", "value": 76},
{"timestamp": "2024-05-17T18:44:42.168394232Z", "value": 76},
{"timestamp": "2024-05-17T18:44:42.248520377Z", "value": 76},
{"timestamp": "2024-05-17T18:44:42.328158355Z", "value": 76},
{"timestamp": "2024-05-17T18:44:42.408226228Z", "value": 76},
{"timestamp": "2024-05-17T18:44:42.488200403Z", "value": 76},
{"timestamp": "2024-05-17T18:44:42.568097937Z", "value": 76},
{"timestamp": "2024-05-17T18:44:42.648081776Z", "value": 76},
{"timestamp": "2024-05-17T18:44:42.728103984Z", "value": 76},
{"timestamp": "2024-05-17T18:44:42.808123056Z", "value": 76},
{"timestamp": "2024-05-17T18:44:42.888118736Z", "value": 76},
{"timestamp": "2024-05-17T18:44:42.96850591Z", "value": 76},
{"timestamp": "2024-05-17T18:44:43.048274162Z", "value": 76},
{"timestamp": "2024-05-17T18:44:43.128196272Z", "value": 76},
{"timestamp": "2024-05-17T18:44:43.224842759Z", "value": 76},
{"timestamp": "2024-05-17T18:44:43.304533985Z", "value": 76},
{"timestamp": "2024-05-17T18:44:43.384363134Z", "value": 76},
{"timestamp": "2024-05-17T18:44:43.466816103Z", "value": 76},
{"timestamp": "2024-05-17T18:44:43.545565393Z", "value": 76},
{"timestamp": "2024-05-17T18:44:43.624776195Z", "value": 76},
{"timestamp": "2024-05-17T18:44:43.720205638Z", "value": 76},
{"timestamp": "2024-05-17T18:44:43.800193477Z", "value": 76},
{"timestamp": "2024-05-17T18:44:43.88028647Z", "value": 76},
{"timestamp": "2024-05-17T18:44:43.960684845Z", "value": 76},
{"timestamp": "2024-05-17T18:44:44.040243813Z", "value": 76},
{"timestamp": "2024-05-17T18:44:44.121026449Z", "value": 76},
{"timestamp": "2024-05-17T18:44:44.216058125Z", "value": 76},
{"timestamp": "2024-05-17T18:44:44.297865802Z", "value": 76},
{"timestamp": "2024-05-17T18:44:44.376500243Z", "value": 76},
{"timestamp": "2024-05-17T18:44:44.47258096Z", "value": 76},
{"timestamp": "2024-05-17T18:44:44.552684001Z", "value": 76},
{"timestamp": "2024-05-17T18:44:44.653529118Z", "value": 76},
{"timestamp": "2024-05-17T18:44:44.746195955Z", "value": 76},
{"timestamp": "2024-05-17T18:44:44.824892796Z", "value": 76},
{"timestamp": "2024-05-17T18:44:44.91813145Z", "value": 76},
{"timestamp": "2024-05-17T18:44:45.083441905Z", "value": 76},
{"timestamp": "2024-05-17T18:44:45.161230059Z", "value": 76},
{"timestamp": "2024-05-17T18:44:45.241519951Z", "value": 76},
{"timestamp": "2024-05-17T18:44:45.385775621Z", "value": 76},
{"timestamp": "2024-05-17T18:44:45.482115191Z", "value": 76},
{"timestamp": "2024-05-17T18:44:45.586152265Z", "value": 76},
{"timestamp": "2024-05-17T18:44:45.672887226Z", "value": 76},
{"timestamp": "2024-05-17T18:44:45.805523981Z", "value": 76},
{"timestamp": "2024-05-17T18:44:45.916483795Z", "value": 76},
{"timestamp": "2024-05-17T18:44:46.124714491Z", "value": 76},
{"timestamp": "2024-05-17T18:44:46.335823123Z", "value": 76},
{"timestamp": "2024-05-17T18:44:46.409967536Z", "value": 76},
{"timestamp": "2024-05-17T18:44:46.497601871Z", "value": 76},
{"timestamp": "2024-05-17T18:44:46.58440208Z", "value": 76},
{"timestamp": "2024-05-17T18:44:46.710367267Z", "value": 76},
{"timestamp": "2024-05-17T18:44:46.793584856Z", "value": 76},
{"timestamp": "2024-05-17T18:44:46.873903772Z", "value": 76},
{"timestamp": "2024-05-17T18:44:46.953317137Z", "value": 76},
{"timestamp": "2024-05-17T18:44:47.032512547Z", "value": 76},
{"timestamp": "2024-05-17T18:44:47.112551682Z", "value": 76},
{"timestamp": "2024-05-17T18:44:47.193051625Z", "value": 76},
{"timestamp": "2024-05-17T18:44:47.272712386Z", "value": 76},
{"timestamp": "2024-05-17T18:44:47.353451086Z", "value": 76},
{"timestamp": "2024-05-17T18:44:47.432273337Z", "value": 76},
{"timestamp": "2024-05-17T18:44:47.512446202Z", "value": 76},
{"timestamp": "2024-05-17T18:44:47.592338263Z", "value": 76},
{"timestamp": "2024-05-17T18:44:47.674705406Z", "value": 76},
{"timestamp": "2024-05-17T18:44:47.752825469Z", "value": 76},
{"timestamp": "2024-05-17T18:44:47.832226354Z", "value": 76},
{"timestamp": "2024-05-17T18:44:47.912213745Z", "value": 76},
{"timestamp": "2024-05-17T18:44:47.992566549Z", "value": 76},
{"timestamp": "2024-05-17T18:44:48.07222315Z", "value": 76},
{"timestamp": "2024-05-17T18:44:48.152122955Z", "value": 76},
{"timestamp": "2024-05-17T18:44:48.249191752Z", "value": 76},
{"timestamp": "2024-05-17T18:44:48.328195574Z", "value": 76},
{"timestamp": "2024-05-17T18:44:48.41159627Z", "value": 76},
{"timestamp": "2024-05-17T18:44:48.488379543Z", "value": 76},
{"timestamp": "2024-05-17T18:44:48.568399798Z", "value": 76},
{"timestamp": "2024-05-17T18:44:48.64816872Z", "value": 76},
{"timestamp": "2024-05-17T18:44:48.743949976Z", "value": 76},
{"timestamp": "2024-05-17T18:44:48.824309437Z", "value": 76},
{"timestamp": "2024-05-17T18:44:48.907433776Z", "value": 76},
{"timestamp": "2024-05-17T18:44:48.999970369Z", "value": 76},
{"timestamp": "2024-05-17T18:44:49.080779405Z", "value": 76},
{"timestamp": "2024-05-17T18:44:49.160128064Z", "value": 76},
{"timestamp": "2024-05-17T18:44:49.240421636Z", "value": 76},
{"timestamp": "2024-05-17T18:44:49.330143845Z", "value": 76},
{"timestamp": "2024-05-17T18:44:49.416050631Z", "value": 76},
{"timestamp": "2024-05-17T18:44:49.499827813Z", "value": 76},
{"timestamp": "2024-05-17T18:44:49.576628718Z", "value": 76},
{"timestamp": "2024-05-17T18:44:49.666556147Z", "value": 76},
{"timestamp": "2024-05-17T18:44:49.752219248Z", "value": 76},
{"timestamp": "2024-05-17T18:44:49.832235695Z", "value": 76},
{"timestamp": "2024-05-17T18:44:49.912324879Z", "value": 76},
{"timestamp": "2024-05-17T18:44:49.992170763Z", "value": 76},
{"timestamp": "2024-05-17T18:44:50.072104072Z", "value": 76},
{"timestamp": "2024-05-17T18:44:50.152369963Z", "value": 76},
{"timestamp": "2024-05-17T18:44:50.247693674Z", "value": 76},
{"timestamp": "2024-05-17T18:44:50.328590616Z", "value": 76},
{"timestamp": "2024-05-17T18:44:50.408910075Z", "value": 76},
{"timestamp": "2024-05-17T18:44:50.488676886Z", "value": 76},
{"timestamp": "2024-05-17T18:44:50.568385295Z", "value": 76},
{"timestamp": "2024-05-17T18:44:50.649908103Z", "value": 76},
{"timestamp": "2024-05-17T18:44:50.746797985Z", "value": 76},
{"timestamp": "2024-05-17T18:44:50.824398935Z", "value": 76},
{"timestamp": "2024-05-17T18:44:50.904122001Z", "value": 76},
{"timestamp": "2024-05-17T18:44:50.983967052Z", "value": 76},
{"timestamp": "2024-05-17T18:44:51.064170862Z", "value": 76},
{"timestamp": "2024-05-17T18:44:51.144658964Z", "value": 76},
{"timestamp": "2024-05-17T18:44:51.223958151Z", "value": 76},
{"timestamp": "2024-05-17T18:44:51.304207849Z", "value": 76},
{"timestamp": "2024-05-17T18:44:51.459472534Z", "value": 76},
{"timestamp": "2024-05-17T18:44:51.543785372Z", "value": 76},
{"timestamp": "2024-05-17T18:44:51.624065247Z", "value": 76},
{"timestamp": "2024-05-17T18:44:51.704581862Z", "value": 76},
{"timestamp": "2024-05-17T18:44:51.784024155Z", "value": 76},
{"timestamp": "2024-05-17T18:44:51.863923415Z", "value": 76},
{"timestamp": "2024-05-17T18:44:51.943984118Z", "value": 76},
{"timestamp": "2024-05-17T18:44:52.023938996Z", "value": 76},
{"timestamp": "2024-05-17T18:44:52.103970194Z", "value": 76},
{"timestamp": "2024-05-17T18:44:52.184031281Z", "value": 76},
{"timestamp": "2024-05-17T18:44:52.264073648Z", "value": 76},
{"timestamp": "2024-05-17T18:44:52.344467445Z", "value": 76},
{"timestamp": "2024-05-17T18:44:52.424160845Z", "value": 76},
{"timestamp": "2024-05-17T18:44:52.504201868Z", "value": 76},
{"timestamp": "2024-05-17T18:44:52.58394487Z", "value": 76},
{"timestamp": "2024-05-17T18:44:52.664175304Z", "value": 76},
{"timestamp": "2024-05-17T18:44:52.74398013Z", "value": 76},
{"timestamp": "2024-05-17T18:44:52.824127523Z", "value": 76},
{"timestamp": "2024-05-17T18:44:52.903980542Z", "value": 76},
{"timestamp": "2024-05-17T18:44:52.984467972Z", "value": 76},
{"timestamp": "2024-05-17T18:44:53.064716294Z", "value": 76},
{"timestamp": "2024-05-17T18:44:53.143941751Z", "value": 76},
{"timestamp": "2024-05-17T18:44:53.239604252Z", "value": 76},
{"timestamp": "2024-05-17T18:44:53.32000288Z", "value": 76},
{"timestamp": "2024-05-17T18:44:53.400134368Z", "value": 76},
{"timestamp": "2024-05-17T18:44:53.480239136Z", "value": 76},
{"timestamp": "2024-05-17T18:44:53.560066139Z", "value": 76},
{"timestamp": "2024-05-17T18:44:53.640348989Z", "value": 76},
{"timestamp": "2024-05-17T18:44:53.736010114Z", "value": 76},
{"timestamp": "2024-05-17T18:44:53.815902814Z", "value": 76},
{"timestamp": "2024-05-17T18:44:53.896184352Z", "value": 76},
{"timestamp": "2024-05-17T18:44:53.976113885Z", "value": 76},
{"timestamp": "2024-05-17T18:44:54.055876215Z", "value": 76},
{"timestamp": "2024-05-17T18:44:54.136143577Z", "value": 76},
{"timestamp": "2024-05-17T18:44:54.231483096Z", "value": 76},
{"timestamp": "2024-05-17T18:44:54.312202657Z", "value": 76},
{"timestamp": "2024-05-17T18:44:54.391952283Z", "value": 76},
{"timestamp": "2024-05-17T18:44:54.472210557Z", "value": 76},
{"timestamp": "2024-05-17T18:44:54.552008503Z", "value": 76},
{"timestamp": "2024-05-17T18:44:54.631955124Z", "value": 76},
{"timestamp": "2024-05-17T18:44:54.727919133Z", "value": 76},
{"timestamp": "2024-05-17T18:44:54.808062941Z", "value": 76},
{"timestamp": "2024-05-17T18:44:54.887952729Z", "value": 76},
{"timestamp": "2024-05-17T18:44:54.968389278Z", "value": 76},
{"timestamp": "2024-05-17T18:44:55.047845363Z", "value": 76},
{"timestamp": "2024-05-17T18:44:55.127815344Z", "value": 76},
{"timestamp": "2024-05-17T18:44:55.223470388Z", "value": 76},
{"timestamp": "2024-05-17T18:44:55.304025274Z", "value": 76},
{"timestamp": "2024-05-17T18:44:55.398053603Z", "value": 76},
{"timestamp": "2024-05-17T18:44:55.489593442Z", "value": 76},
{"timestamp": "2024-05-17T18:44:55.575784839Z", "value": 76},
{"timestamp": "2024-05-17T18:44:55.657841991Z", "value": 76},
{"timestamp": "2024-05-17T18:44:55.751561963Z", "value": 76},
{"timestamp": "2024-05-17T18:44:55.831989424Z", "value": 76},
{"timestamp": "2024-05-17T18:44:55.9119531Z", "value": 76},
{"timestamp": "2024-05-17T18:44:55.991848456Z", "value": 76},
{"timestamp": "2024-05-17T18:44:56.071816037Z", "value": 76},
{"timestamp": "2024-05-17T18:44:56.152067079Z", "value": 76},
{"timestamp": "2024-05-17T18:44:56.23196493Z", "value": 76},
{"timestamp": "2024-05-17T18:44:56.311897086Z", "value": 76},
{"timestamp": "2024-05-17T18:44:56.391926364Z", "value": 76},
{"timestamp": "2024-05-17T18:44:56.471922649Z", "value": 76},
{"timestamp": "2024-05-17T18:44:56.551929143Z", "value": 76},
{"timestamp": "2024-05-17T18:44:56.632010613Z", "value": 76},
{"timestamp": "2024-05-17T18:44:56.712142037Z", "value": 76},
{"timestamp": "2024-05-17T18:44:56.791947471Z", "value": 76},
{"timestamp": "2024-05-17T18:44:56.871846987Z", "value": 76},
{"timestamp": "2024-05-17T18:44:56.951857864Z", "value": 76},
{"timestamp": "2024-05-17T18:44:57.031744324Z", "value": 76},
{"timestamp": "2024-05-17T18:44:57.112179304Z", "value": 76},
{"timestamp": "2024-05-17T18:44:57.191852256Z", "value": 76},
{"timestamp": "2024-05-17T18:44:57.271833501Z", "value": 76},
{"timestamp": "2024-05-17T18:44:57.352061406Z", "value": 76},
{"timestamp": "2024-05-17T18:44:57.432187709Z", "value": 76},
{"timestamp": "2024-05-17T18:44:57.512003735Z", "value": 76},
{"timestamp": "2024-05-17T18:44:57.591842097Z", "value": 76},
{"timestamp": "2024-05-17T18:44:57.675939507Z", "value": 76},
{"timestamp": "2024-05-17T18:44:57.752269011Z", "value": 76},
{"timestamp": "2024-05-17T18:44:57.831989131Z", "value": 76},
{"timestamp": "2024-05-17T18:44:57.911881479Z", "value": 76},
{"timestamp": "2024-05-17T18:44:57.991838915Z", "value": 76},
{"timestamp": "2024-05-17T18:44:58.071810304Z", "value": 76},
{"timestamp": "2024-05-17T18:44:58.1520008Z", "value": 76},
{"timestamp": "2024-05-17T18:44:58.247505825Z", "value": 76},
{"timestamp": "2024-05-17T18:44:58.327822563Z", "value": 76},
{"timestamp": "2024-05-17T18:44:58.407764543Z", "value": 76},
{"timestamp": "2024-05-17T18:44:58.488040737Z", "value": 76},
{"timestamp": "2024-05-17T18:44:58.567801882Z", "value": 76},
{"timestamp": "2024-05-17T18:44:58.648230366Z", "value": 76},
{"timestamp": "2024-05-17T18:44:58.743393177Z", "value": 76},
{"timestamp": "2024-05-17T18:44:58.82375574Z", "value": 76},
{"timestamp": "2024-05-17T18:44:58.903868859Z", "value": 76},
{"timestamp": "2024-05-17T18:44:58.984131964Z", "value": 76},
{"timestamp": "2024-05-17T18:44:59.063780115Z", "value": 76},
{"timestamp": "2024-05-17T18:44:59.143882994Z", "value": 76},
{"timestamp": "2024-05-17T18:44:59.242492679Z", "value": 76},
{"timestamp": "2024-05-17T18:44:59.320425985Z", "value": 76},
{"timestamp": "2024-05-17T18:44:59.39998015Z", "value": 76},
{"timestamp": "2024-05-17T18:44:59.482491613Z", "value": 76},
{"timestamp": "2024-05-17T18:44:59.559890574Z", "value": 76},
{"timestamp": "2024-05-17T18:44:59.640680344Z", "value": 76},
{"timestamp": "2024-05-17T18:44:59.735826419Z", "value": 76},
{"timestamp": "2024-05-17T18:44:59.816358489Z", "value": 76},
{"timestamp": "2024-05-17T18:44:59.896952224Z", "value": 76},
{"timestamp": "2024-05-17T18:44:59.991474896Z", "value": 76},
{"timestamp": "2024-05-17T18:45:00.072381436Z", "value": 76},
{"timestamp": "2024-05-17T18:45:00.16238576Z", "value": 76},
{"timestamp": "2024-05-17T18:45:00.249424211Z", "value": 76},
{"timestamp": "2024-05-17T18:45:00.329230252Z", "value": 76},
{"timestamp": "2024-05-17T18:45:00.408272409Z", "value": 76},
{"timestamp": "2024-05-17T18:45:00.488643708Z", "value": 76},
{"timestamp": "2024-05-17T18:45:00.570134257Z", "value": 76},
{"timestamp": "2024-05-17T18:45:00.648262702Z", "value": 76},
{"timestamp": "2024-05-17T18:45:00.746043669Z", "value": 76},
{"timestamp": "2024-05-17T18:45:00.828263927Z", "value": 76},
{"timestamp": "2024-05-17T18:45:00.905752074Z", "value": 76},
{"timestamp": "2024-05-17T18:45:00.984565906Z", "value": 76},
{"timestamp": "2024-05-17T18:45:01.06388986Z", "value": 76},
{"timestamp": "2024-05-17T18:45:01.145899874Z", "value": 76},
{"timestamp": "2024-05-17T18:45:01.225839453Z", "value": 76},
{"timestamp": "2024-05-17T18:45:01.303866201Z", "value": 76},
{"timestamp": "2024-05-17T18:45:01.384811717Z", "value": 76},
{"timestamp": "2024-05-17T18:45:01.463852337Z", "value": 76},
{"timestamp": "2024-05-17T18:45:01.54492832Z", "value": 76},
{"timestamp": "2024-05-17T18:45:01.624141647Z", "value": 76},
{"timestamp": "2024-05-17T18:45:01.704039306Z", "value": 76},
{"timestamp": "2024-05-17T18:45:01.784030502Z", "value": 76},
{"timestamp": "2024-05-17T18:45:01.863988738Z", "value": 76},
{"timestamp": "2024-05-17T18:45:01.944467367Z", "value": 76},
{"timestamp": "2024-05-17T18:45:02.026776874Z", "value": 76},
{"timestamp": "2024-05-17T18:45:02.104229628Z", "value": 76},
{"timestamp": "2024-05-17T18:45:02.184134902Z", "value": 76},
{"timestamp": "2024-05-17T18:45:02.2639972Z", "value": 76},
{"timestamp": "2024-05-17T18:45:02.345272706Z", "value": 76},
{"timestamp": "2024-05-17T18:45:02.423871303Z", "value": 76},
{"timestamp": "2024-05-17T18:45:02.503950277Z", "value": 76},
{"timestamp": "2024-05-17T18:45:02.58378547Z", "value": 76},
{"timestamp": "2024-05-17T18:45:02.664639497Z", "value": 76},
{"timestamp": "2024-05-17T18:45:02.743864664Z", "value": 76},
{"timestamp": "2024-05-17T18:45:02.823766515Z", "value": 76},
{"timestamp": "2024-05-17T18:45:02.903739407Z", "value": 76},
{"timestamp": "2024-05-17T18:45:02.984235507Z", "value": 76},
{"timestamp": "2024-05-17T18:45:03.063798152Z", "value": 76},
{"timestamp": "2024-05-17T18:45:03.143760068Z", "value": 76},
{"timestamp": "2024-05-17T18:45:03.239385862Z", "value": 76},
{"timestamp": "2024-05-17T18:45:03.320100238Z", "value": 76},
{"timestamp": "2024-05-17T18:45:03.399618722Z", "value": 76},
{"timestamp": "2024-05-17T18:45:03.480084422Z", "value": 76},
{"timestamp": "2024-05-17T18:45:03.559801341Z", "value": 76},
{"timestamp": "2024-05-17T18:45:03.641171569Z", "value": 76},
{"timestamp": "2024-05-17T18:45:03.737301659Z", "value": 76},
{"timestamp": "2024-05-17T18:45:03.816072803Z", "value": 76},
{"timestamp": "2024-05-17T18:45:03.896894477Z", "value": 76},
{"timestamp": "2024-05-17T18:45:03.991838019Z", "value": 76},
{"timestamp": "2024-05-17T18:45:04.071939585Z", "value": 76},
{"timestamp": "2024-05-17T18:45:04.152084191Z", "value": 76},
{"timestamp": "2024-05-17T18:45:04.247258585Z", "value": 76},
{"timestamp": "2024-05-17T18:45:04.327599323Z", "value": 76},
{"timestamp": "2024-05-17T18:45:04.408264226Z", "value": 76},
{"timestamp": "2024-05-17T18:45:04.487934937Z", "value": 76},
{"timestamp": "2024-05-17T18:45:04.568469726Z", "value": 76},
{"timestamp": "2024-05-17T18:45:04.649522059Z", "value": 76},
{"timestamp": "2024-05-17T18:45:04.743451985Z", "value": 76},
{"timestamp": "2024-05-17T18:45:04.825612881Z", "value": 76},
{"timestamp": "2024-05-17T18:45:04.904290263Z", "value": 76},
{"timestamp": "2024-05-17T18:45:04.984413717Z", "value": 76},
{"timestamp": "2024-05-17T18:45:05.064549299Z", "value": 76},
{"timestamp": "2024-05-17T18:45:05.144236202Z", "value": 76},
{"timestamp": "2024-05-17T18:45:05.23945866Z", "value": 76},
{"timestamp": "2024-05-17T18:45:05.320018026Z", "value": 76},
{"timestamp": "2024-05-17T18:45:05.399652799Z", "value": 76},
{"timestamp": "2024-05-17T18:45:05.4799432Z", "value": 76},
{"timestamp": "2024-05-17T18:45:05.559780249Z", "value": 76},
{"timestamp": "2024-05-17T18:45:05.640361887Z", "value": 76},
{"timestamp": "2024-05-17T18:45:05.735788093Z", "value": 76},
{"timestamp": "2024-05-17T18:45:05.816337154Z", "value": 76},
{"timestamp": "2024-05-17T18:45:05.895811893Z", "value": 76},
{"timestamp": "2024-05-17T18:45:05.976972996Z", "value": 76},
{"timestamp": "2024-05-17T18:45:06.055860142Z", "value": 76},
{"timestamp": "2024-05-17T18:45:06.136335633Z", "value": 76},
{"timestamp": "2024-05-17T18:45:06.215961863Z", "value": 76},
{"timestamp": "2024-05-17T18:45:06.29581216Z", "value": 76},
{"timestamp": "2024-05-17T18:45:06.375865404Z", "value": 76},
{"timestamp": "2024-05-17T18:45:06.456355488Z", "value": 76},
{"timestamp": "2024-05-17T18:45:06.53588066Z", "value": 76},
{"timestamp": "2024-05-17T18:45:06.616897825Z", "value": 76},
{"timestamp": "2024-05-17T18:45:06.695842251Z", "value": 76},
{"timestamp": "2024-05-17T18:45:06.77581559Z", "value": 76},
{"timestamp": "2024-05-17T18:45:06.855761665Z", "value": 76},
{"timestamp": "2024-05-17T18:45:06.93583571Z", "value": 76},
{"timestamp": "2024-05-17T18:45:07.026086757Z", "value": 76},
{"timestamp": "2024-05-17T18:45:07.114326315Z", "value": 76},
{"timestamp": "2024-05-17T18:45:07.222118871Z", "value": 76},
{"timestamp": "2024-05-17T18:45:07.304539196Z", "value": 76},
{"timestamp": "2024-05-17T18:45:07.383846731Z", "value": 76},
{"timestamp": "2024-05-17T18:45:07.467368898Z", "value": 76},
{"timestamp": "2024-05-17T18:45:07.544913428Z", "value": 76},
{"timestamp": "2024-05-17T18:45:07.624401383Z", "value": 76},
{"timestamp": "2024-05-17T18:45:07.704352514Z", "value": 76},
{"timestamp": "2024-05-17T18:45:07.783946359Z", "value": 76},
{"timestamp": "2024-05-17T18:45:07.863989875Z", "value": 76},
{"timestamp": "2024-05-17T18:45:07.944136241Z", "value": 76},
{"timestamp": "2024-05-17T18:45:08.024381393Z", "value": 76},
{"timestamp": "2024-05-17T18:45:08.119609675Z", "value": 76},
{"timestamp": "2024-05-17T18:45:08.215939256Z", "value": 76},
{"timestamp": "2024-05-17T18:45:08.295887794Z", "value": 76},
{"timestamp": "2024-05-17T18:45:08.376068401Z", "value": 76},
{"timestamp": "2024-05-17T18:45:08.471434317Z", "value": 76},
{"timestamp": "2024-05-17T18:45:08.552213046Z", "value": 76},
{"timestamp": "2024-05-17T18:45:08.631971789Z", "value": 76},
{"timestamp": "2024-05-17T18:45:08.727684175Z", "value": 76},
{"timestamp": "2024-05-17T18:45:08.808194355Z", "value": 76},
{"timestamp": "2024-05-17T18:45:08.887726183Z", "value": 76},
{"timestamp": "2024-05-17T18:45:08.968187978Z", "value": 76},
{"timestamp": "2024-05-17T18:45:09.067703404Z", "value": 76},
{"timestamp": "2024-05-17T18:45:09.145248702Z", "value": 76},
{"timestamp": "2024-05-17T18:45:09.239587753Z", "value": 76},
{"timestamp": "2024-05-17T18:45:09.376895428Z", "value": 76},
{"timestamp": "2024-05-17T18:45:09.46449315Z", "value": 76},
{"timestamp": "2024-05-17T18:45:09.543840783Z", "value": 76},
{"timestamp": "2024-05-17T18:45:09.626827676Z", "value": 76},
{"timestamp": "2024-05-17T18:45:09.720007732Z", "value": 76},
{"timestamp": "2024-05-17T18:45:09.799746026Z", "value": 76},
{"timestamp": "2024-05-17T18:45:09.879777222Z", "value": 76},
{"timestamp": "2024-05-17T18:45:09.961481054Z", "value": 76},
{"timestamp": "2024-05-17T18:45:10.040787917Z", "value": 76},
{"timestamp": "2024-05-17T18:45:10.124332612Z", "value": 76},
{"timestamp": "2024-05-17T18:45:10.216171077Z", "value": 76},
{"timestamp": "2024-05-17T18:45:10.303959554Z", "value": 76},
{"timestamp": "2024-05-17T18:45:10.391577053Z", "value": 76},
{"timestamp": "2024-05-17T18:45:10.489976492Z", "value": 76},
{"timestamp": "2024-05-17T18:45:10.579040895Z", "value": 76},
{"timestamp": "2024-05-17T18:45:10.671284999Z", "value": 76},
{"timestamp": "2024-05-17T18:45:10.898230301Z", "value": 76},
{"timestamp": "2024-05-17T18:45:11.012797915Z", "value": 76},
{"timestamp": "2024-05-17T18:45:11.114052666Z", "value": 76},
{"timestamp": "2024-05-17T18:45:11.246897705Z", "value": 76},
{"timestamp": "2024-05-17T18:45:11.34447937Z", "value": 76},
{"timestamp": "2024-05-17T18:45:11.432627917Z", "value": 76},
{"timestamp": "2024-05-17T18:45:11.511861627Z", "value": 76},
{"timestamp": "2024-05-17T18:45:11.592098458Z", "value": 76},
{"timestamp": "2024-05-17T18:45:11.730641737Z", "value": 76},
{"timestamp": "2024-05-17T18:45:11.815627095Z", "value": 76},
{"timestamp": "2024-05-17T18:45:11.89851181Z", "value": 76},
{"timestamp": "2024-05-17T18:45:11.97594133Z", "value": 76},
{"timestamp": "2024-05-17T18:45:12.057227779Z", "value": 76},
{"timestamp": "2024-05-17T18:45:12.179882023Z", "value": 76},
{"timestamp": "2024-05-17T18:45:12.263564895Z", "value": 76},
{"timestamp": "2024-05-17T18:45:12.344708589Z", "value": 76},
{"timestamp": "2024-05-17T18:45:12.42361823Z", "value": 76},
{"timestamp": "2024-05-17T18:45:12.658564849Z", "value": 76},
{"timestamp": "2024-05-17T18:45:12.743557568Z", "value": 76},
{"timestamp": "2024-05-17T18:45:12.8238936Z", "value": 76},
{"timestamp": "2024-05-17T18:45:12.955054803Z", "value": 76},
{"timestamp": "2024-05-17T18:45:13.134094311Z", "value": 76},
{"timestamp": "2024-05-17T18:45:13.225173339Z", "value": 76},
{"timestamp": "2024-05-17T18:45:13.304235782Z", "value": 76},
{"timestamp": "2024-05-17T18:45:13.384180447Z", "value": 76},
{"timestamp": "2024-05-17T18:45:13.481007763Z", "value": 76},
{"timestamp": "2024-05-17T18:45:13.585075809Z", "value": 76},
{"timestamp": "2024-05-17T18:45:13.673058209Z", "value": 76},
{"timestamp": "2024-05-17T18:45:13.850809247Z", "value": 76},
{"timestamp": "2024-05-17T18:45:13.928439602Z", "value": 76},
{"timestamp": "2024-05-17T18:45:14.011478047Z", "value": 76},
{"timestamp": "2024-05-17T18:45:14.090419112Z", "value": 76},
{"timestamp": "2024-05-17T18:45:14.168436161Z", "value": 76},
{"timestamp": "2024-05-17T18:45:14.247981876Z", "value": 76},
{"timestamp": "2024-05-17T18:45:14.327657449Z", "value": 76},
{"timestamp": "2024-05-17T18:45:14.40814462Z", "value": 76},
{"timestamp": "2024-05-17T18:45:14.488112549Z", "value": 76},
{"timestamp": "2024-05-17T18:45:14.568024446Z", "value": 76},
{"timestamp": "2024-05-17T18:45:14.655626392Z", "value": 76},
{"timestamp": "2024-05-17T18:45:14.776605632Z", "value": 76},
{"timestamp": "2024-05-17T18:45:14.858172533Z", "value": 76},
{"timestamp": "2024-05-17T18:45:14.935797063Z", "value": 76},
{"timestamp": "2024-05-17T18:45:15.017459613Z", "value": 76},
{"timestamp": "2024-05-17T18:45:15.096181186Z", "value": 76},
{"timestamp": "2024-05-17T18:45:15.176072379Z", "value": 76},
{"timestamp": "2024-05-17T18:45:15.256926435Z", "value": 76},
{"timestamp": "2024-05-17T18:45:15.344841794Z", "value": 76},
{"timestamp": "2024-05-17T18:45:15.431898226Z", "value": 76},
{"timestamp": "2024-05-17T18:45:15.512055375Z", "value": 76},
{"timestamp": "2024-05-17T18:45:15.594004554Z", "value": 76},
{"timestamp": "2024-05-17T18:45:15.671934978Z", "value": 76},
{"timestamp": "2024-05-17T18:45:15.803466394Z", "value": 76},
{"timestamp": "2024-05-17T18:45:16.102505764Z", "value": 76},
{"timestamp": "2024-05-17T18:45:16.369574903Z", "value": 76},
{"timestamp": "2024-05-17T18:45:16.472105898Z", "value": 76},
{"timestamp": "2024-05-17T18:45:16.551845824Z", "value": 76},
{"timestamp": "2024-05-17T18:45:16.635281011Z", "value": 76},
{"timestamp": "2024-05-17T18:45:16.711948342Z", "value": 76},
{"timestamp": "2024-05-17T18:45:16.792161715Z", "value": 76},
{"timestamp": "2024-05-17T18:45:16.873632166Z", "value": 76},
{"timestamp": "2024-05-17T18:45:16.951796609Z", "value": 76},
{"timestamp": "2024-05-17T18:45:17.032326052Z", "value": 76},
{"timestamp": "2024-05-17T18:45:17.116240512Z", "value": 76},
{"timestamp": "2024-05-17T18:45:17.222195852Z", "value": 76},
{"timestamp": "2024-05-17T18:45:17.304216423Z", "value": 76},
{"timestamp": "2024-05-17T18:45:17.389209333Z", "value": 76},
{"timestamp": "2024-05-17T18:45:17.464895303Z", "value": 76},
{"timestamp": "2024-05-17T18:45:17.653331254Z", "value": 76},
{"timestamp": "2024-05-17T18:45:17.820725766Z", "value": 76},
{"timestamp": "2024-05-17T18:45:17.911759928Z", "value": 76},
{"timestamp": "2024-05-17T18:45:17.993119465Z", "value": 76},
{"timestamp": "2024-05-17T18:45:18.072307285Z", "value": 76},
{"timestamp": "2024-05-17T18:45:18.152025322Z", "value": 76},
{"timestamp": "2024-05-17T18:45:18.247679018Z", "value": 76},
{"timestamp": "2024-05-17T18:45:18.328895Z", "value": 76},
{"timestamp": "2024-05-17T18:45:18.407538779Z", "value": 76},
{"timestamp": "2024-05-17T18:45:18.488041821Z", "value": 76},
{"timestamp": "2024-05-17T18:45:18.56858928Z", "value": 76},
{"timestamp": "2024-05-17T18:45:18.647795116Z", "value": 76},
{"timestamp": "2024-05-17T18:45:19.181473Z", "value": 76},
{"timestamp": "2024-05-17T18:45:19.256395885Z", "value": 76},
{"timestamp": "2024-05-17T18:45:19.335739548Z", "value": 76},
{"timestamp": "2024-05-17T18:45:19.484522451Z", "value": 76},
{"timestamp": "2024-05-17T18:45:19.702342797Z", "value": 76},
{"timestamp": "2024-05-17T18:45:19.823014799Z", "value": 76},
{"timestamp": "2024-05-17T18:45:19.912762316Z", "value": 76},
{"timestamp": "2024-05-17T18:45:20.172692901Z", "value": 76},
{"timestamp": "2024-05-17T18:45:20.247852814Z", "value": 76},
{"timestamp": "2024-05-17T18:45:20.331390339Z", "value": 76},
{"timestamp": "2024-05-17T18:45:20.409745697Z", "value": 76},
{"timestamp": "2024-05-17T18:45:20.630248583Z", "value": 76},
{"timestamp": "2024-05-17T18:45:21.01836272Z", "value": 76},
{"timestamp": "2024-05-17T18:45:21.332560196Z", "value": 76},
{"timestamp": "2024-05-17T18:45:21.437624896Z", "value": 76},
{"timestamp": "2024-05-17T18:45:21.533268319Z", "value": 76},
{"timestamp": "2024-05-17T18:45:21.610101219Z", "value": 76},
{"timestamp": "2024-05-17T18:45:21.691222319Z", "value": 76},
{"timestamp": "2024-05-17T18:45:21.767884433Z", "value": 76},
{"timestamp": "2024-05-17T18:45:21.854105042Z", "value": 76},
{"timestamp": "2024-05-17T18:45:21.927856163Z", "value": 76},
{"timestamp": "2024-05-17T18:45:22.007729018Z", "value": 76},
{"timestamp": "2024-05-17T18:45:22.091382192Z", "value": 76},
{"timestamp": "2024-05-17T18:45:22.28866389Z", "value": 76},
{"timestamp": "2024-05-17T18:45:22.376626672Z", "value": 76},
{"timestamp": "2024-05-17T18:45:22.565494629Z", "value": 76},
{"timestamp": "2024-05-17T18:45:22.64825278Z", "value": 76},
{"timestamp": "2024-05-17T18:45:22.727873471Z", "value": 76},
{"timestamp": "2024-05-17T18:45:22.878699896Z", "value": 76},
{"timestamp": "2024-05-17T18:45:22.996609867Z", "value": 76},
{"timestamp": "2024-05-17T18:45:23.079234288Z", "value": 76},
{"timestamp": "2024-05-17T18:45:23.768936246Z", "value": 76},
{"timestamp": "2024-05-17T18:45:24.052598907Z", "value": 76},
{"timestamp": "2024-05-17T18:45:24.141939376Z", "value": 76},
{"timestamp": "2024-05-17T18:45:24.231806989Z", "value": 76},
{"timestamp": "2024-05-17T18:45:24.311682116Z", "value": 76},
{"timestamp": "2024-05-17T18:45:24.443361085Z", "value": 76},
{"timestamp": "2024-05-17T18:45:24.800019172Z", "value": 76},
{"timestamp": "2024-05-17T18:45:24.887561627Z", "value": 76},
{"timestamp": "2024-05-17T18:45:24.983277627Z", "value": 76},
{"timestamp": "2024-05-17T18:45:25.073048311Z", "value": 76},
{"timestamp": "2024-05-17T18:45:25.159270775Z", "value": 76},
{"timestamp": "2024-05-17T18:45:25.239961212Z", "value": 76},
{"timestamp": "2024-05-17T18:45:25.337728541Z", "value": 76},
{"timestamp": "2024-05-17T18:45:25.416806086Z", "value": 76},
{"timestamp": "2024-05-17T18:45:25.552398656Z", "value": 76},
{"timestamp": "2024-05-17T18:45:25.638896549Z", "value": 76},
{"timestamp": "2024-05-17T18:45:25.736331745Z", "value": 76},
{"timestamp": "2024-05-17T18:45:25.815671535Z", "value": 76},
{"timestamp": "2024-05-17T18:45:25.899934383Z", "value": 76},
{"timestamp": "2024-05-17T18:45:25.988398965Z", "value": 76},
{"timestamp": "2024-05-17T18:45:26.07259362Z", "value": 76},
{"timestamp": "2024-05-17T18:45:26.154019332Z", "value": 76},
{"timestamp": "2024-05-17T18:45:26.267154598Z", "value": 76},
{"timestamp": "2024-05-17T18:45:26.351505575Z", "value": 76},
{"timestamp": "2024-05-17T18:45:26.438832954Z", "value": 76},
{"timestamp": "2024-05-17T18:45:26.524470225Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:26.600634825Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:26.680372349Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:26.77345144Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:27.230780872Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:27.33812865Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:27.416477414Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:27.553353429Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:27.67348638Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:27.75311619Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:27.832205767Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:27.920835728Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:28.00697419Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:28.328116418Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:28.414467173Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:28.487990289Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:28.70336931Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:28.790931317Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:28.951036615Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:29.175354089Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:29.255395042Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:29.396462134Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:29.4907175Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:29.575018812Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:29.656425804Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:29.806016302Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:29.901886863Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:30.054810857Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:30.788881163Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:30.88690392Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:30.9676485Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:31.053072711Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:31.170230347Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:31.480018271Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:31.573266836Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:31.656312255Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:31.735557066Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:31.815596642Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:31.918983073Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:32.071716759Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:32.154097398Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:32.231645221Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:32.542747822Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:32.624734087Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:32.711863478Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:32.792617274Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:32.915216089Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:33.006687824Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:33.081301293Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:33.159213698Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:33.239802147Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:33.318980141Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:33.505122928Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:33.590848871Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:33.759889517Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:33.849751721Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:33.928051844Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:34.007629077Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:34.087047394Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:34.291578904Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:34.392216744Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:34.486660336Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:34.567351219Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:34.649182697Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:34.82479686Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:34.913823658Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:35.000206956Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:35.080120514Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:35.164282046Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:35.240628952Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:35.330723032Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:35.414964406Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:35.50054497Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:35.576055639Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:35.657737802Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:35.811477456Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:35.944794753Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:36.073578598Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:36.370115578Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:36.586085326Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:36.878356155Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:37.114220059Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:37.194551799Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:37.307421779Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:37.383500936Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:37.623030053Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:37.726114205Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:37.850301973Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:38.022602Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:38.126050062Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:38.214985113Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:38.32161054Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:38.410004111Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:38.498805177Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:38.582682224Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:38.669375542Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:38.744336313Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:38.823824231Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:38.906683277Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:39.012580948Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:39.110734618Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:39.192647888Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:39.274343939Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:39.35161582Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:39.432668212Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:39.511137489Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:39.591030534Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:39.671894891Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:39.77363342Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:39.896902036Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:40.023138926Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:40.377126622Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:40.474403509Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:40.551296439Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:40.631222701Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:40.727296623Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:40.822873257Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:40.903783535Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:41.034325456Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:41.113335926Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:41.193030471Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:41.282130485Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:41.367827018Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:41.447695774Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:41.527337903Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:41.609707084Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:41.687631968Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:41.771169489Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:41.847820496Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:41.926951671Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:42.006841324Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:42.088313786Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:42.167616549Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:42.322257955Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:42.451455139Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:42.55105057Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:42.657811847Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:42.842713996Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:42.930770162Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:43.126589495Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:43.243104983Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:43.32473197Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:43.489798742Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:43.574524372Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:43.926408311Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:44.017985974Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:44.102605458Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:44.185418672Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:44.813888871Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:45.26505197Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:45.350296845Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:45.43383643Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:45.513628674Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:45.73338514Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:45.842300724Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:45.926847082Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:46.078109309Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:46.354976477Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:46.503662356Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:46.598637984Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:46.678474751Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:46.773623256Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:46.85420388Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:46.934384419Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:47.378436046Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:47.498494103Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:47.574872441Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:47.891972554Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:48.194007759Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:48.310311489Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:49.106730808Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:49.226883402Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:49.442816141Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:49.759287273Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:50.293674771Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:50.390901824Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:50.847549371Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:51.118942277Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:52.587778216Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:53.488132289Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:53.675035795Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:53.996405366Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:54.302722763Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:54.396223858Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:54.489714363Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:54.761960662Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:55.110352244Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:55.761187029Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:56.324923004Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:56.965472251Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:57.631022238Z", "value": 76.6},
{"timestamp": "2024-05-17T18:45:59.823406681Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:00.186545296Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:00.264130309Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:00.341499313Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:00.443039688Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:00.52822759Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:00.613102916Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:00.695432299Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:00.774707728Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:00.852584583Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:00.932898975Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:01.052410579Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:01.176851733Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:01.253797277Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:01.332622433Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:01.432122178Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:01.704571958Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:01.990817233Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:02.18004555Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:02.301553339Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:02.584827045Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:02.662793043Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:03.201114592Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:03.295907089Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:03.452755757Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:03.539825629Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:03.711980586Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:03.806116287Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:03.945375064Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:04.021437854Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:04.577640713Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:05.141724417Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:05.310009764Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:05.509507574Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:05.622282833Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:06.221329531Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:06.683991007Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:06.915962927Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:07.005808471Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:07.293348654Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:07.456890588Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:07.585883941Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:07.686548489Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:07.774439596Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:07.875117742Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:07.965036897Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:08.054053786Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:08.136370282Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:08.22726318Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:08.308281729Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:08.388195015Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:08.486065374Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:08.58634259Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:08.66356172Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:08.787654801Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:08.982155965Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:09.083770564Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:09.176524826Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:10.38298544Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:10.534650607Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:10.624626707Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:10.709981167Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:10.786994046Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:10.872043065Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:10.950569389Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:11.056307987Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:11.166574936Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:11.574324842Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:11.650852121Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:11.735641728Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:11.812473905Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:11.890901887Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:11.97156209Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:12.050956031Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:12.151683939Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:12.229227579Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:12.30686513Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:12.387040087Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:12.469565301Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:12.546899682Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:12.639553595Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:12.73421652Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:12.818130264Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:12.898462645Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:12.979531047Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:13.061673207Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:13.142519888Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:13.23619186Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:13.314629697Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:13.395748575Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:13.492636573Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:13.570701008Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:13.657218697Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:13.782767884Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:14.00557428Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:14.137605396Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:14.228325526Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:14.306372539Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:14.386709943Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:14.466749554Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:14.546685239Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:14.62672133Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:14.722378113Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:14.802239437Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:14.882036353Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:14.962457557Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:15.042486777Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:15.123636595Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:15.218212098Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:15.298993954Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:15.378454695Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:15.458526639Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:15.538059533Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:15.617991459Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:15.713915241Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:15.793963475Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:15.875050388Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:15.954246132Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:16.034065468Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:16.114100887Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:16.195997943Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:16.274215945Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:16.354127921Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:16.434086836Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:16.514117456Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:16.594103761Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:16.67487597Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:16.754076081Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:16.833923136Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:16.914041491Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:16.993970905Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:17.074501521Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:17.155173724Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:17.23385864Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:17.313953653Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:17.394047227Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:17.474265236Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:17.55419473Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:17.634179163Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:17.714347257Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:17.794451134Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:17.874211237Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:17.969514416Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:18.051011922Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:18.131183936Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:18.22578199Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:18.309829774Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:18.38624399Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:18.466011692Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:18.546373735Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:18.625762116Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:18.721282188Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:18.801590956Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:18.881612042Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:18.96193476Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:19.043595145Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:19.121759152Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:19.231560629Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:19.333161488Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:19.410051447Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:19.490257009Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:19.569880902Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:19.649588819Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:19.746713294Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:19.825796505Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:19.906291831Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:19.985818678Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:20.065896586Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:20.145608069Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:20.241926724Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:20.321529227Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:20.401858889Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:20.481910467Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:20.561461295Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:20.641526184Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:20.737614206Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:20.817595935Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:20.897443757Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:20.977697171Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:21.057808818Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:21.137523389Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:21.217604325Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:21.297809567Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:21.377497614Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:21.457483774Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:21.550617678Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:21.633417702Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:21.714125455Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:21.793495485Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:21.87347499Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:21.953458175Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:22.033960226Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:22.113408856Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:22.193478608Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:22.273378425Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:22.355046258Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:22.433582498Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:22.513793228Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:22.593429615Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:22.673942811Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:22.753216611Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:22.834014354Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:22.913635543Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:22.993514082Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:23.073734009Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:23.153264822Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:23.233645535Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:23.314594672Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:23.393231622Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:23.473693543Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:23.553520775Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:23.633253936Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:23.729078362Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:23.811765117Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:23.890829609Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:23.984980601Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:24.065474339Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:24.144925753Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:24.243921115Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:24.321253442Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:24.401102896Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:24.481481129Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:24.561081296Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:24.641318295Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:24.737080666Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:24.816803893Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:24.896985089Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:24.977841259Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:25.057506198Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:25.136907392Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:25.232483465Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:25.312697602Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:25.393030032Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:25.473207405Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:25.552902202Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:25.634687864Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:25.728582439Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:25.80907754Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:25.888863336Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:25.968921297Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:26.048769208Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:26.12883064Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:26.208669631Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:26.290329849Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:26.36886228Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:26.450237503Z", "value": 76.6},
{"timestamp": "2024-05-17T18:46:26.528942045Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:26.608840038Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:26.68884586Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:26.768561438Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:26.848426154Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:26.928584793Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:27.009092071Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:27.088656032Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:27.168544953Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:27.248665307Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:27.328633325Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:27.408855493Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:27.488619563Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:27.568684371Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:27.649712987Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:27.728634452Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:27.808770005Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:27.888875161Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:27.986004558Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:28.064640527Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:28.144827962Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:28.24014098Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:28.320527564Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:28.400585828Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:28.480860231Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:28.560592639Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:28.640544449Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:28.736160862Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:28.816464062Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:28.896411553Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:28.976917261Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:29.056531835Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:29.136548103Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:29.232121755Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:29.312424939Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:29.392537869Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:29.472812928Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:29.552486605Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:29.632403139Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:29.727936027Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:29.808128597Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:29.888174622Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:29.968795279Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:30.04913178Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:30.128510942Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:30.223946227Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:30.304685863Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:30.384309226Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:30.464600011Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:30.544992321Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:30.624365884Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:30.719960161Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:30.800292894Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:30.880211619Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:30.960309911Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:31.040994392Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:31.120636232Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:31.200314036Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:31.280305186Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:31.360153566Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:31.44014414Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:31.520219985Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:31.600117096Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:31.680417143Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:31.760344267Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:31.839967197Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:31.920113372Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:32.000054414Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:32.080108837Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:32.160035176Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:32.240035077Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:32.320177395Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:32.400057307Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:32.48004908Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:32.560003097Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:32.639999446Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:32.719918362Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:32.799920054Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:32.879903284Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:32.960658631Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:33.0409396Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:33.120148841Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:33.215490174Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:33.295887747Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:33.37619253Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:33.456697005Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:33.536233638Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:33.615941007Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:33.711825679Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:33.791801085Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:33.87179585Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:33.952304805Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:34.032087276Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:34.111920184Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:34.207686102Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:34.287800007Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:34.367775269Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:34.447753666Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:34.527749534Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:34.607720477Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:34.687774547Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:34.767725268Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:34.847711665Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:34.927848063Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:35.007769667Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:35.087626045Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:35.167680034Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:35.247699404Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:35.327704822Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:35.407260813Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:35.487582425Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:35.567262787Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:35.648036515Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:35.742826738Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:35.823207065Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:35.90355469Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:35.983558381Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:36.063660794Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:36.143483974Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:36.223667631Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:36.303516056Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:36.384021889Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:36.463442132Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:36.543391668Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:36.623222367Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:36.703348109Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:36.783213685Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:36.863367009Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:36.943533835Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:37.023472432Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:37.103457659Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:37.183471524Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:37.26367097Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:37.348637412Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:37.423474401Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:37.503802571Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:37.583428281Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:37.663405989Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:37.743348085Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:37.822946885Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:37.903643308Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:37.983661428Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:38.063038598Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:38.143278376Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:38.23869093Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:38.319264692Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:38.398984905Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:38.479459764Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:38.559200966Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:38.639212991Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:38.734622057Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:38.815014621Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:38.89517991Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:38.97669211Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:39.054924508Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:39.13536761Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:39.230451094Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:39.311020072Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:39.390885246Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:39.471241413Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:39.550927788Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:39.631764196Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:39.726675409Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:39.806866664Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:39.888546895Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:39.982582768Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:40.062650142Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:40.142884543Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:40.238399908Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:40.318877679Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:40.398819564Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:40.479271353Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:40.559763266Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:40.690932708Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:40.770145928Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:40.846941492Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:40.9272691Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:41.006806962Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:41.086738592Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:41.166743175Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:41.246781067Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:41.326966977Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:41.406644871Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:41.48673271Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:41.566691986Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:41.64677237Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:41.726664931Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:41.806669451Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:41.886414954Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:41.966379413Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:42.050163099Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:42.126480498Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:42.20656061Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:42.286556313Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:42.366619689Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:42.446524873Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:42.526717134Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:42.606539797Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:42.686478994Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:42.766564096Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:42.846763204Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:42.926540944Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:43.006451728Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:43.086547853Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:43.166549747Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:43.246701194Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:43.326373648Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:43.406508041Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:43.486397881Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:43.566809336Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:43.652302321Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:43.741872709Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:43.822137457Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:43.902288137Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:43.982475133Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:44.063506572Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:44.142089545Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:44.237693903Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:44.318043139Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:44.398063063Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:44.478572187Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:44.557935118Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:44.638195754Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:44.733912197Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:44.819280507Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:44.894282413Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:44.974227432Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:45.05398419Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:45.134129173Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:45.229973782Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:45.309836584Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:45.389973696Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:45.47088507Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:45.549843221Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:45.62985932Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:45.725606851Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:45.805837586Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:45.885964138Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:45.965875575Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:46.045889986Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:46.126027241Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:46.206670943Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:46.28594284Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:46.365834262Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:46.445922369Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:46.525714888Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:46.605710364Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:46.685776553Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:46.765734433Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:46.846476814Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:46.925841246Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:47.005806325Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:47.08609558Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:47.165805626Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:47.245764897Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:47.325696074Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:47.40566424Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:47.486028208Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:47.565831942Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:47.645980794Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:47.72569948Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:47.80568182Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:47.885645186Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:47.965871632Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:48.045630609Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:48.126011743Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:48.221414656Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:48.301900548Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:48.381721511Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:48.462075799Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:48.541692461Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:48.621756537Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:48.717436512Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:48.797719192Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:48.877629522Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:48.958082681Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:49.03773397Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:49.117450926Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:49.213299959Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:49.293560608Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:49.373662167Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:49.454134764Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:49.533691415Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:49.61361104Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:49.709128232Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:49.789694836Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:49.8695361Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:49.949522854Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:50.029984417Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:50.109509469Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:50.205106576Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:50.285466654Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:50.365474254Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:50.445723782Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:50.525457359Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:50.605423299Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:50.686111282Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:50.765649134Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:50.845528297Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:50.925531097Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:51.005515306Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:51.085470926Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:51.165425905Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:51.245424433Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:51.325224163Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:51.405378068Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:51.485398801Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:51.565331286Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:51.645213409Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:51.7253844Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:51.805383343Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:51.885723343Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:51.965759595Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:52.045167785Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:52.126611312Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:52.205390512Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:52.285320965Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:52.365302805Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:52.445498801Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:52.525396648Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:52.605304895Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:52.685377127Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:52.765478123Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:52.845408Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:52.925271291Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:53.005260234Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:53.084839215Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:53.165254373Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:53.245401268Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:53.325197316Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:53.405234974Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:53.485260697Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:53.56516755Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:53.646127778Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:53.740509084Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:53.82098558Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:53.901155642Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:53.981339941Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:54.06655431Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:54.141254241Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:54.236658477Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:54.318733271Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:54.39708147Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:54.477306805Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:54.556933924Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:54.636846904Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:54.732483054Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:54.812881749Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:54.892907263Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:54.973332355Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:55.05289085Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:55.133142981Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:55.228462283Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:55.309357395Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:55.389114276Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:55.469910453Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:55.548711712Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:55.629197869Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:55.724406142Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:55.804647842Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:55.885343036Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:55.982690629Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:56.072840987Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:56.157045309Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:56.237748357Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:56.317007924Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:56.39769619Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:56.477100607Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:56.557552703Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:56.636793935Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:56.725422518Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:56.812195145Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:56.892635722Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:56.972894108Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:57.052800822Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:57.132392085Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:57.212769483Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:57.29252905Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:57.372607435Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:57.453023933Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:57.532478057Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:57.612770886Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:57.693392837Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:57.772415193Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:57.852559012Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:57.932544254Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:58.01265355Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:58.092341139Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:58.172394806Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:58.254350056Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:58.332427362Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:58.412664531Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:58.492452911Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:58.572427897Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:58.652441535Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:58.732789926Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:58.812356534Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:58.892228138Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:58.972840184Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:59.052415473Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:59.132488033Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:59.228107474Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:59.30953706Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:59.388362887Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:59.469033664Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:59.548342326Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:59.628295345Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:59.7241196Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:59.804031662Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:59.885468192Z", "value": 75.4},
{"timestamp": "2024-05-17T18:46:59.979674772Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:00.061049302Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:00.140360891Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:00.235747571Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:00.316195951Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:00.396173142Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:00.476466208Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:00.55654403Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:00.636125994Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:00.731791368Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:00.812147021Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:00.892073145Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:00.972054239Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:01.051956791Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:01.132706758Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:01.212166892Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:01.292291284Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:01.372455321Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:01.453563687Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:01.532217047Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:01.612199789Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:01.692085419Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:01.772099678Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:01.852002939Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:01.932673137Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:02.012096028Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:02.092154329Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:02.172056773Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:02.251965328Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:02.332032332Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:02.412154084Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:02.491986134Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:02.571905408Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:02.65192992Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:02.732087956Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:02.811887433Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:02.891886444Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:02.972218448Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:03.051757798Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:03.13206214Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:03.227564638Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:03.30781836Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:03.387776013Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:03.46819724Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:03.547947616Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:03.627922227Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:03.723261317Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:03.80378423Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:03.885157049Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:03.979763502Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:04.059791239Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:04.13973454Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:04.235227073Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:04.315811947Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:04.395721939Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:04.476052597Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:04.555819114Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:04.63577355Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:04.731394551Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:04.811434867Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:04.891724088Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:04.972133938Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:05.05157707Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:05.131681139Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:05.227309101Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:05.307550181Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:05.388739687Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:05.482809807Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:05.563816322Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:05.643784339Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:05.7411747Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:05.8195396Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:05.900296217Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:05.979515599Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:06.059712214Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:06.139524548Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:06.219633943Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:06.29950352Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:06.379401638Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:06.459425473Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:06.539498359Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:06.61952613Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:06.69935827Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:06.779406615Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:06.859551623Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:06.939882886Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:07.019898149Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:07.099353346Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:07.181052659Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:07.259768723Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:07.339317416Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:07.419589083Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:07.500170002Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:07.579384293Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:07.658978581Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:07.741853179Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:07.820283606Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:07.899311386Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:07.979515251Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:08.059022902Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:08.139281017Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:08.23472588Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:08.315780114Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:08.396191271Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:08.475395434Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:08.555477052Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:08.635323365Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:08.731164575Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:08.81177197Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:08.891418621Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:08.971868302Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:09.051151219Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:09.130968844Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:09.228839008Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:09.30725932Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:09.387397173Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:09.482736366Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:09.563021022Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:09.643027462Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:09.73851717Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:09.819236634Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:09.898882978Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:09.979268904Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:10.058925627Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:10.138800221Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:10.234373587Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:10.314784101Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:10.395188247Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:10.475192334Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:10.554857092Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:10.634940787Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:10.730428049Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:10.810794407Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:10.891293521Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:10.970958342Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:11.050796245Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:11.130649352Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:11.210704905Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:11.290706286Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:11.370675255Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:11.450666493Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:11.530707616Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:11.610683239Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:11.690676974Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:11.770590459Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:11.850715638Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:11.930668416Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:12.010575952Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:12.091604007Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:12.170758855Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:12.250702049Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:12.33057568Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:12.410566997Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:12.49062106Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:12.570860387Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:12.65064465Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:12.730529609Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:12.810430886Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:12.89051797Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:12.970904899Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:13.050535201Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:13.130587519Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:13.225984761Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:13.306355834Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:13.386386746Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:13.466853011Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:13.546389375Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:13.626397633Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:13.721812601Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:13.802387272Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:13.882369868Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:13.962887648Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:14.042427827Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:14.123401421Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:14.218020829Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:14.298231579Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:14.378419643Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:14.458773644Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:14.53818373Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:14.618097195Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:14.713945805Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:14.794165099Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:14.874214551Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:14.954641986Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:15.0342934Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:15.114023823Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:15.209818951Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:15.290209028Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:15.370301435Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:15.450352021Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:15.530075502Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:15.610281498Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:15.705847911Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:15.786066643Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:15.866219492Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:15.945941788Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:16.025887493Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:16.106453248Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:16.186229825Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:16.265845745Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:16.346163907Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:16.425918438Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:16.505870584Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:16.585875621Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:16.665903408Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:16.74596828Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:16.825996611Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:16.905958772Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:16.986130002Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:17.066206725Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:17.147267778Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:17.226076008Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:17.307248763Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:17.402089355Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:17.482157761Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:17.561860023Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:17.641912398Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:17.723005097Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:17.801901191Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:17.881931648Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:17.962262591Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:18.041963101Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:18.12300657Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:18.217324601Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:18.297808472Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:18.377829792Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:18.458285602Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:18.53781919Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:18.61782336Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:18.71331751Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:18.793617333Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:18.873592066Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:18.954096767Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:19.03410795Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:19.11411719Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:19.209527428Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:19.28960431Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:19.369752257Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:19.450068126Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:19.530061527Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:19.609709295Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:19.705320572Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:19.785598011Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:19.865658703Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:19.945817721Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:20.025591018Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:20.105944753Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:20.201288966Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:20.281545718Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:20.361670129Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:20.441700437Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:20.521552489Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:20.601291591Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:20.681497819Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:20.761492354Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:20.841674168Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:20.921531563Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:21.002128925Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:21.081637213Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:21.161411942Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:21.241498451Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:21.321501544Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:21.401410437Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:21.481432888Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:21.561562945Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:21.641614897Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:21.721769881Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:21.801437675Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:21.881587506Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:21.961342429Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:22.0414875Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:22.123290895Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:22.201527726Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:22.281362399Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:22.36145545Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:22.441265326Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:22.521386342Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:22.601330414Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:22.681484387Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:22.761523042Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:22.841278747Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:22.921235521Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:23.001438514Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:23.081354571Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:23.161307808Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:23.241161502Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:23.321483539Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:23.401401931Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:23.481317284Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:23.561272857Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:23.641030016Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:23.736842142Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:23.817140469Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:23.89718765Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:23.977500632Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:24.057196813Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:24.137102773Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:24.232677209Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:24.313190891Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:24.393074677Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:24.473362874Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:24.553032695Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:24.632972379Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:24.728554527Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:24.80901183Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:24.888804103Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:24.969608128Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:25.049240007Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:25.129279857Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:25.224660087Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:25.304981256Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:25.38470427Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:25.465026719Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:25.545118308Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:25.627652434Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:25.722909923Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:25.800813545Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:25.881083742Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:25.961307576Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:26.041157081Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:26.121756352Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:26.213046941Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:26.29658173Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:26.376878052Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:26.456916251Z", "value": 75.4},
{"timestamp": "2024-05-17T18:47:26.539019774Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:26.617955127Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:26.701098334Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:26.777138581Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:26.87285803Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:26.952928227Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:27.032674938Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:27.112534927Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:27.19763977Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:27.272993177Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:27.352450354Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:27.43262702Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:27.512537501Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:27.592911781Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:27.672643622Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:27.753237019Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:27.833078418Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:27.914254485Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:27.992536916Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:28.072655519Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:28.152403149Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:28.232499931Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:28.314116901Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:28.393103061Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:28.473550693Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:28.553260342Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:28.632542796Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:28.729972689Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:28.808780752Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:39.047652996Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:39.129215022Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:39.224246393Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:39.303011954Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:39.383048958Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:39.463367858Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:39.542931398Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:39.622967539Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:39.719372041Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:39.799044468Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:39.879043235Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:39.959269311Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:40.039521279Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:40.120615614Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:40.214636816Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:40.294757507Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:40.375431974Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:40.455142524Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:40.535001157Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:40.614771093Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:40.710681414Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:40.791255506Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:40.87127067Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:40.953695324Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:41.030803924Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:41.121107506Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:41.206422969Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:41.286648688Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:41.366697879Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:41.447020678Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:41.526672334Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:41.606856745Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:41.686799801Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:41.766762599Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:41.846807694Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:41.926688546Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:42.006533531Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:42.086550961Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:42.166481519Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:42.246678295Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:42.326872734Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:42.406744577Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:42.486502286Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:42.567206602Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:42.646865247Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:42.726639051Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:42.806609381Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:42.886500934Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:42.966815908Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:43.046349195Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:43.150522321Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:43.238284645Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:43.322562848Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:43.398899548Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:43.478865381Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:43.558353398Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:43.638415478Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:43.734138696Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:43.814333885Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:43.894422076Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:43.974622096Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:44.057702939Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:44.144824084Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:44.230498535Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:44.310548886Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:44.39043733Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:44.470964889Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:44.553877654Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:44.63168701Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:44.729224331Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:44.806414571Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:44.887605466Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:44.981867703Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:45.062937786Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:45.143504683Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:45.237847346Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:45.319006609Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:45.398806499Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:45.482205221Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:45.562143179Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:45.638285489Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:45.734220913Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:45.814210963Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:45.894461055Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:45.974249842Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:46.087996321Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:46.217663448Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:46.294325824Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:46.374194425Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:46.455011747Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:46.53426264Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:46.614022259Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:46.694138199Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:46.774005553Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:46.854690309Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:46.934155553Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:47.014192974Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:47.129285188Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:47.210367717Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:47.301593809Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:47.381908786Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:47.464140818Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:47.542049406Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:47.622086614Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:47.702057365Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:47.782641343Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:47.862238973Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:47.957956527Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:48.038132258Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:48.119456125Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:48.214512407Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:48.293943568Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:48.373959063Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:48.454502099Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:48.534240562Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:48.614370512Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:48.709465351Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:48.789918922Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:48.869783487Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:48.950456176Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:49.030935701Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:49.109725809Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:49.205429829Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:49.28702847Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:49.366587697Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:49.446037174Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:49.52614218Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:49.605682753Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:49.70189825Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:49.78163391Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:49.861541717Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:49.942521561Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:50.021624958Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:50.103943552Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:50.200396582Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:50.277697451Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:50.35753718Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:50.437538624Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:50.517476521Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:50.597409843Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:50.677867665Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:50.759591525Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:50.837572017Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:50.91744016Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:50.997410567Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:51.077723197Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:51.157731822Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:51.237411898Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:51.318623526Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:51.39770442Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:51.477403663Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:51.557605647Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:51.637383827Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:51.717999569Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:51.797486765Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:51.877594102Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:51.957720445Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:52.037288024Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:52.118876627Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:52.197368271Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:52.27746359Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:52.357287827Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:52.437325007Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:52.517330765Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:52.597275761Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:52.677459584Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:52.757352584Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:52.837384868Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:52.917233647Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:52.997171699Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:53.077107364Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:53.157142829Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:53.239225613Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:53.317551044Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:53.397571758Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:53.477318096Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:53.557217188Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:53.637659244Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:53.732799087Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:53.813103905Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:53.893053266Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:53.973343302Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:54.053165001Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:54.134619786Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:54.228731794Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:54.30912961Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:54.389029004Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:54.469469281Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:54.549670857Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:54.629142926Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:54.724619365Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:54.805034876Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:54.885011415Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:54.965302488Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:55.045100362Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:55.127240543Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:55.220817411Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:55.301529295Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:55.381265068Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:55.461463874Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:55.541424076Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:55.62101506Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:55.716445727Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:55.797032437Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:55.876879016Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:55.956938378Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:56.036930359Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:56.117196501Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:56.196837415Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:56.276830395Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:56.357244205Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:56.43747787Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:56.516915216Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:56.597139761Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:56.676827807Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:56.757064319Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:56.836922655Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:56.916867287Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:56.99685438Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:57.076813328Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:57.156629824Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:57.236688797Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:57.316865295Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:57.397082655Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:57.496525886Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:57.57358149Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:57.652900363Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:57.738390024Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:57.828633502Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:57.908809776Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:57.988665246Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:58.068736388Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:58.14876344Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:58.228720802Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:58.308587899Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:58.388544781Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:58.46873822Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:58.548644642Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:58.628614131Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:58.724307415Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:58.804466232Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:58.884951583Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:58.965040294Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:59.044457259Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:59.124634616Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:59.220549274Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:59.300528631Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:59.380371679Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:59.460674306Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:59.540766262Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:59.620447659Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:59.716037416Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:59.797059247Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:59.876546165Z", "value": 75.7},
{"timestamp": "2024-05-17T18:47:59.957016586Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:00.038893457Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:00.118466333Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:00.212097449Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:00.292294466Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:00.372417344Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:00.452634391Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:00.532279741Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:00.612480277Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:00.707946123Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:00.788444619Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:00.868376857Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:00.948262475Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:01.028273847Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:01.108300299Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:01.188635941Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:01.26822662Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:01.34817711Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:01.428561708Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:01.508270906Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:01.588565143Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:01.670391352Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:01.748321175Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:01.828180504Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:01.908122578Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:01.988500105Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:02.068440047Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:02.15025523Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:02.228340381Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:02.308776124Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:02.388091447Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:02.468490617Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:02.548320714Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:02.628430499Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:02.708569787Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:02.788576509Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:02.86810791Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:02.948459692Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:03.028121199Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:03.108212504Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:03.203739064Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:03.284021521Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:03.363963174Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:03.44471292Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:03.524016545Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:03.604101866Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:03.700733296Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:03.780112083Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:03.860080037Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:03.939937889Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:04.019931444Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:04.100370477Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:04.17995982Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:04.25978527Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:04.339797426Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:04.419852715Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:04.499887333Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:04.580088689Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:04.659777447Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:04.739785315Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:04.819707942Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:04.900162366Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:04.979691841Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:05.059721189Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:05.139955324Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:05.220515928Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:05.299878774Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:05.37992582Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:05.460094776Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:05.539724Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:05.619749896Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:05.72142626Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:05.795925244Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:05.878595534Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:05.955746494Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:06.035608249Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:06.117070714Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:06.196191576Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:06.275633468Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:06.355822628Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:06.435559088Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:06.515641856Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:06.595634552Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:06.675564341Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:06.755524591Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:06.835522214Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:06.915441924Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:06.995734211Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:07.075544789Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:07.155887421Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:07.235495521Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:07.315693205Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:07.395353396Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:07.47562189Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:07.555607239Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:07.635550639Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:07.715493144Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:07.795977525Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:07.875465922Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:07.955772621Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:08.035484909Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:08.116334521Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:08.210968207Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:08.2915516Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:08.371624059Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:08.451748834Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:08.53145313Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:08.611291368Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:08.706845043Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:08.787430708Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:08.867471906Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:08.947827798Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:09.027435786Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:09.107541695Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:09.202781107Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:09.283154803Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:09.363669256Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:09.443560718Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:09.523187466Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:09.603182728Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:09.698748738Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:09.779175261Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:09.85928965Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:09.93946237Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:10.019279281Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:10.099514857Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:10.179141489Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:10.259013446Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:10.339513704Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:10.419478774Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:10.499003878Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:10.578943894Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:10.658984381Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:10.73895089Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:10.818918488Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:10.898925058Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:10.978921485Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:11.060467076Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:11.140144054Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:11.219002665Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:11.298861707Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:11.379486641Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:11.459323957Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:11.538974248Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:11.618903109Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:11.698927835Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:11.779263063Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:11.859036257Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:11.939999467Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:12.022198998Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:12.10064895Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:12.179563057Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:12.259168277Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:12.338888047Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:12.418767197Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:12.498763074Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:12.578834432Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:12.660110366Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:12.739398651Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:12.818706103Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:12.899406659Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:12.978871858Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:13.058747145Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:13.139433476Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:13.234317553Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:13.31466663Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:13.394611868Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:13.474889335Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:13.554656634Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:13.634896152Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:13.73033065Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:13.810737322Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:13.890934636Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:13.971260227Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:14.05067153Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:14.134860667Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:14.226377219Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:14.306510551Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:14.386572432Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:14.482145301Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:14.562783776Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:14.642469303Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:14.722815642Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:14.802477074Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:14.882475216Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:14.963148793Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:15.042522351Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:15.122421857Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:15.218054066Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:15.298578643Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:15.37846695Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:15.458841939Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:15.538870556Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:15.618639225Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:15.714869626Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:15.794414408Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:15.87568875Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:15.95460699Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:16.034913414Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:16.117362427Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:16.194715717Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:16.274451665Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:16.354415819Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:16.434534617Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:16.515755504Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:16.59443448Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:16.674283284Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:16.754567957Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:16.834450837Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:16.918358935Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:16.994910816Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:17.074272821Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:17.154312886Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:17.234161414Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:17.314228133Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:17.394102579Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:17.474122997Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:17.554309259Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:17.634811111Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:17.714602299Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:17.794228637Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:17.874321658Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:17.954944268Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:18.034778754Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:18.114621823Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:18.20986998Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:18.290073148Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:18.370444528Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:18.45055164Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:18.530258688Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:18.610239218Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:18.705782008Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:18.786071377Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:18.86604826Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:18.946696258Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:19.025987598Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:19.106055814Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:19.202014137Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:19.282076401Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:19.362060208Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:19.442134632Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:19.522306967Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:19.602126531Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:19.697847753Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:19.777898242Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:19.857961243Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:19.938116332Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:20.018700317Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:20.098296231Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:20.194135059Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:20.274212951Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:20.353748326Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:20.434782047Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:20.513834451Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:20.593924086Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:20.675418699Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:20.754211956Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:20.833832316Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:20.913725231Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:20.997083696Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:21.073998808Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:21.153779936Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:21.233643745Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:21.313720274Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:21.393774628Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:21.473715104Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:21.553687576Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:21.633656978Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:21.713710916Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:21.793742296Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:21.873627992Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:21.953742725Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:22.033826074Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:22.121123009Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:22.205098989Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:22.289477945Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:22.369628017Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:22.451779627Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:22.529647093Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:22.609603996Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:22.689469194Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:22.769471949Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:22.8495762Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:22.929674211Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:23.009553201Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:23.089983295Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:23.170029995Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:23.249509699Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:23.329785437Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:23.409412362Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:23.489664262Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:23.569501763Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:23.650562719Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:23.729884356Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:23.809598826Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:23.889324207Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:23.970318705Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:24.051834194Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:24.14666548Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:24.22562607Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:24.305383845Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:24.385595153Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:24.465869495Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:24.545390905Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:24.626166073Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:24.722058844Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:24.801353968Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:24.881410088Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:24.9618728Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:25.041509886Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:25.121366642Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:25.217056116Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:25.297349926Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:25.377261494Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:25.457469167Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:25.53748255Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:25.617256337Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:25.712867545Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:25.793166059Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:25.87309001Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:25.953384587Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:26.033226853Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:26.113305428Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:26.193200657Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:26.273420437Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:26.353165695Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:26.433142966Z", "value": 75.7},
{"timestamp": "2024-05-17T18:48:26.513258146Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:26.596961079Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:26.673580947Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:26.753337723Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:26.83332069Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:26.913225519Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:26.993021236Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:27.073063664Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:27.154322321Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:27.233116112Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:27.314853931Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:27.393126707Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:27.47313842Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:27.553023838Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:27.632962469Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:27.713079389Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:27.792980487Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:27.873047843Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:27.953511329Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:28.03290479Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:28.11353682Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:28.227675663Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:28.305349105Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:28.385229161Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:28.465410409Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:28.545180937Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:28.625171384Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:28.720650136Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:28.801066214Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:28.881058549Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:28.961151804Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:29.040842536Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:29.121067697Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:29.216530593Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:29.296891776Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:29.376783298Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:29.457183262Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:29.536870609Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:29.616794417Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:29.71245573Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:29.793327881Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:29.872956064Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:29.953166442Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:30.03277908Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:30.112718515Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:30.208649102Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:30.334407468Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:30.485321111Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:30.561055431Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:30.640946263Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:30.721018744Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:30.800735061Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:30.880830421Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:30.960869945Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:31.040741296Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:31.120761441Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:31.201294156Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:31.280627378Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:31.360524333Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:31.440572605Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:31.520622668Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:31.600736855Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:31.680656688Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:31.760731422Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:31.840582748Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:31.920579952Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:32.000616288Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:32.084558929Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:32.161141943Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:32.240536454Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:32.320598433Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:32.400660924Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:32.480439437Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:32.560858476Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:32.640547684Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:32.720580897Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:32.800764563Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:32.880499911Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:32.960748755Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:33.040507084Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:33.120377442Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:33.216152245Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:33.296339634Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:33.376338238Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:33.456735052Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:33.536427088Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:33.616661994Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:33.712243115Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:33.792466918Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:33.872481905Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:33.952711019Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:34.0324468Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:34.115230452Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:34.208050679Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:34.288436594Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:34.369099767Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:34.463899588Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:34.544238178Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:34.624387855Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:34.719887845Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:34.80137502Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:34.880306965Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:34.960752748Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:35.040410308Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:35.120221207Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:35.216126589Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:35.297732615Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:35.376110279Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:35.456415796Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:35.536224519Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:35.616107221Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:35.71217579Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:35.792009504Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:35.872214644Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:35.952286451Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:36.032369686Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:36.112087101Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:36.192810103Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:36.272084543Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:36.353128064Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:36.432075457Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:36.512165068Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:36.592097378Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:36.672095571Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:36.751955374Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:36.832114643Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:36.912123524Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:36.992108502Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:37.07209781Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:37.152084784Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:37.232182245Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:37.31202283Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:37.391966608Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:37.472003434Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:37.55195665Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:37.631856111Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:37.711821518Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:37.791940642Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:37.871867716Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:37.952189001Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:38.031940157Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:38.113860309Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:38.207949873Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:38.28790003Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:38.367894631Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:38.448305937Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:38.527961972Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:38.607915649Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:38.703499019Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:38.783850362Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:38.863721357Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:38.944717034Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:39.023742817Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:39.103677275Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:39.199337422Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:39.279782978Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:39.359636034Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:39.439877093Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:39.519925335Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:39.599675615Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:39.695517637Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:39.775654288Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:39.855777756Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:39.936647919Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:40.015604822Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:40.095651412Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:40.176406716Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:40.255691156Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:40.335648025Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:40.415696919Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:40.497699457Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:40.576180437Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:40.655646271Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:40.735666559Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:40.81565437Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:40.895481584Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:40.975449556Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:41.055835585Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:41.135619039Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:41.216121991Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:41.295884487Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:41.376261976Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:41.455653779Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:41.53631048Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:41.615775846Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:41.695512359Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:41.775491319Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:41.855481253Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:41.93550133Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:42.015420392Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:42.095473469Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:42.180448033Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:42.256171452Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:42.335536614Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:42.41534491Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:42.495744745Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:42.575608941Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:42.655789849Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:42.735544773Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:42.81566079Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:42.895413539Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:42.975296325Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:43.055302343Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:43.135271535Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:43.230762377Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:43.311246731Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:43.391351945Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:43.471425321Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:43.5512Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:43.631289151Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:43.726709407Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:43.807181217Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:43.887176103Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:43.967589486Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:44.047506177Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:44.127479669Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:44.224748792Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:44.303326933Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:44.383358596Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:44.463584485Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:44.543985977Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:44.623541132Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:44.720228123Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:44.799759536Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:44.879534802Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:44.967668674Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:45.054827044Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:45.134911611Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:45.230587044Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:45.3149559Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:45.391609716Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:45.472422325Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:45.551146899Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:45.631038137Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:45.726557742Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:45.806954606Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:45.887481157Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:45.967356172Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:46.047043849Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:46.126867744Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:46.210396386Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:46.287179964Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:46.366901883Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:46.447401376Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:46.526889264Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:46.606820159Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:46.688002193Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:46.767235476Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:46.846913238Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:46.926932959Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:47.006811123Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:47.088581924Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:47.168037443Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:47.246852145Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:47.327323748Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:47.406865084Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:47.486955115Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:47.566729362Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:47.646877053Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:47.729700448Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:47.806902663Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:47.886718986Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:47.966941808Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:48.046743835Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:48.126585257Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:48.222125159Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:48.30258535Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:48.383327057Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:48.462849526Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:48.542543887Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:48.622489493Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:48.718288479Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:48.798661926Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:48.878417018Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:48.958795583Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:49.038594838Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:49.118414705Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:49.219136828Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:49.294794924Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:49.374416726Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:49.454741356Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:49.53454516Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:49.614422271Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:49.710086274Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:49.790406904Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:49.870311949Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:49.950673472Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:50.030375432Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:50.110868413Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:50.209414425Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:50.286473388Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:50.366319058Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:50.44657372Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:50.526365537Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:50.606262339Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:50.705560167Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:50.782336847Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:50.862270542Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:50.942196141Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:51.022213929Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:51.102231757Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:51.182131866Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:51.262484165Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:51.342188993Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:51.422361914Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:51.503001456Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:51.58242368Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:51.66242631Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:51.742194236Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:51.822227296Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:51.902173161Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:51.98226212Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:52.062122433Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:52.142133682Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:52.224604621Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:52.30215122Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:52.382186819Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:52.462133272Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:52.542019506Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:52.622087038Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:52.702081456Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:52.782092705Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:52.862274533Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:52.942393934Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:53.022137685Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:53.102020763Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:53.197679096Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:53.278073496Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:53.358307493Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:53.438641513Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:53.518535183Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:53.598083949Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:53.693981208Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:53.774914417Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:53.854189636Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:53.933996815Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:54.014012494Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:54.093858722Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:54.17400912Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:54.253883986Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:54.333869532Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:54.414177167Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:54.493949545Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:54.57384169Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:54.653710956Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:54.733824333Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:54.813931246Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:54.894479823Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:54.974248073Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:55.055868963Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:55.134090587Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:55.229395341Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:55.309756616Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:55.390613726Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:55.472497257Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:55.550103533Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:55.630603005Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:55.725540075Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:55.805927812Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:55.885954615Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:55.968021876Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:56.046772619Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:56.146136002Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:56.227411526Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:56.309806263Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:56.397595582Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:56.494677756Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:56.578890024Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:56.656285095Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:56.73558214Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:56.81585172Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:57.091608319Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:57.193327513Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:57.399155166Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:57.552956572Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:57.691021879Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:57.881104091Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:57.96685098Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:58.071353341Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:58.158149606Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:58.352073389Z", "value": 78.7},
{"timestamp": "2024-05-17T18:48:59.142650242Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:00.28158355Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:00.534986943Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:01.192200276Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:01.283241391Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:01.357594948Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:01.437281365Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:01.517733744Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:01.597725867Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:01.67813892Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:01.757527056Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:01.837285724Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:01.930683596Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:02.013047806Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:02.093197178Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:02.173139077Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:02.25364775Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:02.365455793Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:02.44616714Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:02.52535255Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:02.605668662Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:02.685906731Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:02.765307101Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:02.849478998Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:02.950020047Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:03.037303661Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:03.157492618Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:03.244810797Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:03.330247063Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:03.406062871Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:03.485334398Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:03.565101953Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:03.695577688Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:03.77535865Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:03.869593225Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:03.965221876Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:04.045212749Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:04.170552873Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:04.255271347Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:04.333305439Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:04.413372248Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:04.493097514Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:04.576582253Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:04.653184767Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:04.753769042Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:04.829118783Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:04.91848985Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:05.004706585Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:05.085105286Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:05.164877119Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:05.289253875Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:05.4254094Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:05.616294143Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:05.751835728Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:05.837882855Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:06.030821694Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:06.167482898Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:06.278438075Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:06.364461664Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:06.445519561Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:06.525010786Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:06.604807846Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:06.684937266Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:06.76609042Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:06.847125471Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:06.925151041Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:07.035380771Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:07.144922528Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:07.229507992Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:07.308847496Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:07.388653719Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:07.468602235Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:07.549112567Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:07.629111Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:07.709446208Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:07.788803151Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:07.87005807Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:07.964636898Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:08.046116671Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:08.127366226Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:08.220383452Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:08.300795466Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:08.380835316Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:08.461100813Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:08.540781296Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:08.620850295Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:08.716262518Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:08.79636521Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:08.876396356Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:08.956992326Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:09.036501338Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:09.116498258Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:09.216039544Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:09.292696157Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:09.372534849Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:09.453149068Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:09.532422648Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:09.612509577Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:09.708764985Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:09.788417002Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:09.868483773Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:09.948879448Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:10.028398326Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:10.194613569Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:10.364647165Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:10.444784886Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:10.5247966Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:10.60437145Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:10.70019695Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:10.78094458Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:10.862094325Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:10.940426575Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:11.020154952Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:11.102376473Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:11.180386101Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:11.422260603Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:11.547736619Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:11.629258606Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:11.708773439Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:11.788209717Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:11.869061895Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:11.94804355Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:12.028124746Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:12.119325353Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:12.204096401Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:12.306758021Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:12.420787091Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:12.507694915Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:12.587954314Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:12.667999617Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:12.74795907Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:12.828048785Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:12.908052331Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:12.988097633Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:13.068687738Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:13.148063596Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:13.227974167Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:13.308408638Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:13.420514532Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:13.500536711Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:13.581263161Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:13.660452184Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:13.756189796Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:13.836405018Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:13.916580531Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:13.996017824Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:14.076510092Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:14.158122955Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:14.236526924Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:14.316040191Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:14.395844541Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:14.480121632Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:14.572678874Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:14.652205932Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:14.732334356Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:14.812151153Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:14.896976653Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:14.972107478Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:15.05262996Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:15.133937352Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:15.228426951Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:15.556022528Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:15.644280822Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:15.724091039Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:15.803901352Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:16.064156817Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:16.156435353Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:16.263534479Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:16.518553029Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:16.653877562Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:16.735640166Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:16.813494596Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:16.929266008Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:17.004227586Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:17.106385505Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:17.213675225Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:17.443858753Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:17.54936639Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:17.630072567Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:17.72040994Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:17.823325887Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:17.899743245Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:17.979996334Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:18.325052551Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:18.427604025Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:18.50773371Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:18.587426721Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:18.667590164Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:18.862957891Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:18.955193224Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:19.035554065Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:19.177938802Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:19.265653088Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:19.716571783Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:19.804615902Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:19.900684068Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:19.98270368Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:20.083971718Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:20.171283676Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:20.25329882Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:20.332245218Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:20.412079809Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:20.491957246Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:20.581330661Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:20.930336175Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:21.004350245Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:21.208830859Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:21.316214809Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:21.407818865Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:21.486981483Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:21.567802289Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:21.663372821Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:21.745139225Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:21.82391675Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:22.040707713Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:22.198575211Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:22.288051139Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:22.36352244Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:22.572137677Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:22.655284861Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:22.732575556Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:22.926065379Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:23.011373822Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:23.098541891Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:23.195301199Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:23.27643999Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:23.356765653Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:23.450522225Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:23.531225398Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:23.611025594Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:23.706838024Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:23.786782434Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:23.903638108Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:24.174182672Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:24.260097432Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:24.348330239Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:24.444219477Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:24.53170072Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:24.61843232Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:24.69864261Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:24.794371411Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:24.874716252Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:25.003937712Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:25.082691346Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:25.162514251Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:25.257503596Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:25.358326362Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:25.454859377Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:25.849750222Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:25.938975133Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:26.132280172Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:26.257667275Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:26.340352553Z", "value": 78.7},
{"timestamp": "2024-05-17T18:49:26.590103855Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:26.744280655Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:26.826333785Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:26.954032921Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:27.049612262Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:27.231248122Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:27.447827692Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:27.680934029Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:27.75853362Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:27.867781755Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:28.013003866Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:28.264500812Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:28.416256829Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:28.576272119Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:28.877602574Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:29.026590496Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:29.368683609Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:29.450436729Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:29.530585671Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:29.610149854Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:29.705790951Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:29.873227674Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:29.969337827Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:30.150059709Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:30.234040816Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:30.329393978Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:30.533740617Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:30.625719514Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:30.726880311Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:30.812233228Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:30.892715087Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:30.970176704Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:31.050070897Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:31.746514426Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:32.236040422Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:32.332415717Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:32.410255953Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:32.492800765Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:32.618703522Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:32.713428561Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:32.793984964Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:33.033496534Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:33.118829264Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:33.21070011Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:33.325708328Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:33.41862739Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:33.586195429Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:33.80785768Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:33.967391Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:34.05664424Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:34.27162835Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:34.34833806Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:34.441446755Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:34.522199807Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:34.602036729Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:34.6972001Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:34.777598873Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:34.858705501Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:34.953788557Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:35.033464215Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:35.170649235Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:35.36296806Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:35.497595205Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:36.838985056Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:36.924779358Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:37.25491028Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:37.517736822Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:37.598687334Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:37.702043663Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:37.801476002Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:37.881647686Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:37.962691792Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:38.042844315Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:38.121325116Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:38.217693002Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:38.29713505Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:38.378024073Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:38.474711426Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:38.653759158Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:38.765709772Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:38.841518337Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:38.9213322Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:39.268581998Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:39.414565574Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:39.497143519Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:39.589912651Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:39.67292999Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:39.826810508Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:40.067562164Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:40.184688461Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:40.266336974Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:40.373348493Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:40.461958429Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:40.582715651Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:40.665337188Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:40.769948131Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:40.865541119Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:40.952828999Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:41.035569829Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:41.604456913Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:42.249867778Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:42.349923758Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:42.426118258Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:42.524407731Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:42.617065517Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:42.781666342Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:42.869333676Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:42.969047599Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:43.06590956Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:43.214044815Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:43.304855184Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:43.384635696Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:43.471367488Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:43.906698627Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:43.993104105Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:44.073411791Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:44.154199702Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:44.234402276Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:44.402287695Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:44.596802352Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:44.818432551Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:44.980994612Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:45.27004731Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:45.369310006Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:45.613915319Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:45.801506622Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:46.349387771Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:46.53786416Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:47.216462632Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:47.45184014Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:48.03362293Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:48.209748343Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:48.738096456Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:48.840582084Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:48.923033769Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:49.004165637Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:49.089161037Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:49.17845209Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:49.326473967Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:49.426644145Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:49.52231449Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:49.655554204Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:49.90501168Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:50.068222808Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:50.164367951Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:50.272744579Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:50.36094826Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:50.484285186Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:51.036285491Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:51.332112026Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:51.42503944Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:51.516308564Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:51.592165129Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:51.67334765Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:51.75893225Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:51.832697976Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:51.912191039Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:51.993248512Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:52.072013088Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:52.242513235Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:52.328560632Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:52.426720261Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:52.521320538Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:52.600948675Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:52.763613078Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:52.839911032Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:53.081961326Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:53.16584718Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:53.270864134Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:53.367786576Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:53.60994098Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:53.832726057Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:54.361175392Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:54.459791913Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:54.541225649Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:54.653602106Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:54.730768312Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:54.859556724Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:54.973320994Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:55.049244759Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:55.142397616Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:55.289547219Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:55.373722676Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:55.469789327Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:55.557982219Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:55.640451002Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:55.760010239Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:55.861660656Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:55.98218303Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:56.200303054Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:56.308137883Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:56.464887011Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:57.121695588Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:57.555764383Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:57.886311208Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:58.044987662Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:59.49869022Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:59.6315605Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:59.720362039Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:59.79927935Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:59.878826477Z", "value": 79.1},
{"timestamp": "2024-05-17T18:49:59.959666417Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:00.072006607Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:00.162155717Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:00.356288601Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:00.45455959Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:00.534953872Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:00.644452682Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:00.862539161Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:00.957666896Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:01.069496732Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:01.218662609Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:01.53961947Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:01.622517442Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:01.703765952Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:01.792597592Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:01.878909521Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:02.369055788Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:02.600280745Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:02.849588703Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:02.989643215Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:03.108722765Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:03.201155669Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:03.306555999Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:03.401910636Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:03.482701501Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:03.560308441Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:03.678980659Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:03.768136365Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:03.87224577Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:04.014388232Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:04.138080624Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:04.305978483Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:05.585122541Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:06.02180903Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:06.118841805Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:06.300420277Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:06.66746843Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:06.792492833Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:06.889042951Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:07.085317588Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:07.300990464Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:07.405450556Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:07.485736119Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:07.59425077Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:07.670174241Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:07.800944632Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:07.892473641Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:07.980638831Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:08.055613153Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:08.307591758Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:08.426297842Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:09.580207252Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:10.754026005Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:10.849650215Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:10.944765752Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:11.098129373Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:11.175327586Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:11.41751308Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:11.494136833Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:11.575598491Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:11.653802945Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:11.733958892Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:11.813697234Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:11.893601069Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:11.973659774Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:12.053807856Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:12.134468294Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:12.220354739Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:12.304389877Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:12.389417112Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:12.46982547Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:12.549856891Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:12.629570381Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:12.709785406Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:12.78958113Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:12.869424307Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:12.9497839Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:13.029435956Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:13.110847845Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:13.206854467Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:13.286784497Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:13.366156801Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:13.462952366Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:13.541591917Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:13.621355109Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:13.717007897Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:13.799041539Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:13.877284891Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:13.960461405Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:14.037546209Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:14.117229352Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:14.213180022Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:14.296947038Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:14.373435853Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:14.453673169Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:14.53333417Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:14.613147673Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:14.70963047Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:14.790209685Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:14.870367102Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:14.965116983Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:15.045483001Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:15.125891037Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:15.221109572Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:15.301833909Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:15.381790549Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:15.465552648Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:15.542213078Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:15.621617464Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:15.717559987Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:15.800983003Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:15.877712708Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:15.95739215Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:16.037717092Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:16.117248168Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:16.19798909Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:16.277267254Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:16.357220033Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:16.437410556Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:16.517716113Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:16.600498699Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:16.677710977Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:16.757586Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:16.83713106Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:16.919462378Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:16.99744664Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:17.07738506Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:17.157431443Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:17.238955046Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:17.332344503Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:17.613161858Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:17.713417225Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:17.798639734Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:17.877595432Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:17.959886091Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:18.037132844Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:18.117323324Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:18.212882866Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:18.29372345Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:18.373397961Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:18.453671988Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:18.533769706Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:18.613334624Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:18.708791581Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:18.789252764Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:18.86935157Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:18.949640988Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:19.029273105Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:19.109171517Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:19.204778332Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:19.291708309Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:19.365539961Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:19.460608377Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:19.540986855Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:19.621846712Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:19.717710183Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:19.796933373Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:19.876837321Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:19.957359534Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:20.03706913Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:20.117028284Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:20.212857049Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:20.293300334Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:20.374748708Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:20.468635673Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:20.548859323Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:20.62886993Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:20.710378973Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:20.797194279Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:20.88442924Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:20.964724149Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:21.044957372Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:21.124770689Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:21.204821015Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:21.285318354Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:21.365586939Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:21.444653935Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:21.52482355Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:21.605257501Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:21.684874862Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:21.764633655Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:21.844516951Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:21.924456085Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:22.004834295Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:22.084828027Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:22.164617132Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:22.244716681Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:22.324515641Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:22.40449235Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:22.484490018Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:22.564663483Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:22.644713692Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:22.724675874Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:22.804964372Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:22.88465697Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:22.964594258Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:23.044614009Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:23.124783772Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:23.220436712Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:23.300594124Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:23.380490944Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:23.460739294Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:23.540347076Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:23.620386191Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:23.716052474Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:23.796399538Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:23.876556054Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:23.956954219Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:24.036749354Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:24.116523247Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:24.212030896Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:24.292211804Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:24.372363498Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:24.452666127Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:24.532249408Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:24.612334258Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:24.707920142Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:24.788225747Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:24.868236106Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:24.948456468Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:25.03535988Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:25.109901975Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:25.204034104Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:25.284324231Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:25.364735344Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:25.460578152Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:25.54032972Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:25.62069194Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:25.716103254Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:25.796225328Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:25.898127253Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:25.972680964Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:26.052360607Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:26.132361322Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:26.212353142Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:26.293255114Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:26.37209206Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:26.452992976Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:26.532464924Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:26.612142555Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:26.702335576Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:26.787953548Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:26.869111696Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:26.94888385Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:27.028109224Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:27.109611905Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:27.1889887Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:27.268905046Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:27.348058814Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:27.428222825Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:27.508406803Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:27.588209652Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:27.668182347Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:27.748258908Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:27.82844007Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:27.908595249Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:27.988327223Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:28.068361778Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:28.148489129Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:28.228172795Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:28.307992677Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:28.388165913Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:28.468136602Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:28.548281136Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:28.628048317Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:28.710575106Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:28.788313355Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:28.868193873Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:28.948603927Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:29.028208466Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:29.10795393Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:29.203781458Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:29.284036395Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:29.364138221Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:29.444609561Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:29.52421209Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:29.604014063Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:29.699787002Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:29.779915067Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:29.860070395Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:29.955603541Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:30.03593851Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:30.116523549Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:30.211677721Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:30.2918752Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:30.372020617Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:30.452532157Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:30.532062188Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:30.612067134Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:30.707574117Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:30.788071482Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:30.868145768Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:30.947864619Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:31.027970779Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:31.107745893Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:31.188237124Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:31.275496873Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:31.348226685Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:31.42808205Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:31.507888042Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:31.588113432Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:31.667846917Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:31.747485591Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:31.827367034Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:31.907833914Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:31.98840098Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:32.067324346Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:32.14762235Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:32.22828622Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:32.308386891Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:32.38775244Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:32.469227045Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:32.548582354Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:32.627801895Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:32.707697075Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:32.789603943Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:32.873295566Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:32.963406482Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:33.043529558Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:33.123770103Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:33.219345693Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:33.299682809Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:33.379988438Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:33.460257557Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:33.539656618Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:33.619724405Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:33.715054538Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:33.795743953Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:33.87574432Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:33.956080956Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:34.035783682Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:34.115941522Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:34.21133995Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:34.292513473Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:34.371973147Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:34.45202357Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:34.531486188Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:34.612559109Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:34.707027769Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:34.787782629Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:34.867645063Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:34.94791672Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:35.027730616Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:35.108294489Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:35.203287417Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:35.28331961Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:35.363524465Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:35.443918525Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:35.52348041Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:35.604713396Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:35.700115964Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:35.779323886Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:35.874102843Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:35.955585254Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:36.035319197Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:36.116109723Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:36.195816601Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:36.277687478Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:36.355922381Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:36.439501315Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:36.51565839Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:36.59543848Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:36.678885231Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:36.755337328Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:36.835396505Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:36.916439336Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:36.995370581Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:37.076167451Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:37.155437085Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:37.23663134Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:37.316442574Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:37.395241644Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:37.47576538Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:37.555291895Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:37.635583836Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:37.71528586Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:37.79542981Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:37.875258707Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:37.955602357Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:38.03533344Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:38.11504277Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:38.210732139Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:38.290753738Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:38.370797415Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:38.45199344Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:38.531397284Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:38.611669908Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:38.709216671Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:38.787170937Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:38.867436361Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:38.962576707Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:39.043048749Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:39.123247146Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:39.218607491Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:39.298986838Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:39.379218034Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:39.459354548Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:39.539037104Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:39.618906146Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:39.71453601Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:39.796207568Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:39.875411369Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:39.95597077Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:40.034833764Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:40.114756092Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:40.210363056Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:40.290662258Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:40.371020208Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:40.451423851Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:40.531683504Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:40.61173856Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:40.706647582Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:40.786971231Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:40.866833722Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:40.946960358Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:41.027192495Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:41.106785252Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:41.186732676Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:41.266978354Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:41.346626884Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:41.426609666Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:41.506613727Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:41.586797777Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:41.66659881Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:41.74715599Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:41.826921505Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:41.907147953Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:41.987300965Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:42.066663344Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:42.146633784Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:42.227903475Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:42.306619494Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:42.386442007Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:42.466880164Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:42.546801007Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:42.62675996Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:42.707019503Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:42.78673895Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:42.866920482Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:42.947389773Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:43.02730582Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:43.106744781Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:43.202375267Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:43.283968757Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:43.362568184Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:43.443167941Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:43.522692369Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:43.602616038Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:43.698005226Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:43.778984608Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:43.858706497Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:43.954382068Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:44.034372553Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:44.114494107Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:44.210065696Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:44.290919719Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:44.370629938Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:44.450616077Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:44.530841433Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:44.610691996Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:44.705866136Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:44.786558121Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:44.866236726Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:44.946878218Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:45.02651638Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:45.106423876Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:45.202035698Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:45.282265063Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:45.362296425Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:45.443749303Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:45.524176257Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:45.602432779Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:45.697860643Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:45.77811548Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:45.858218069Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:45.938283156Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:46.018495757Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:46.10268266Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:46.178626943Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:46.258153159Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:46.338164275Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:46.418183615Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:46.498194059Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:46.577983652Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:46.657925332Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:46.737892323Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:46.818026855Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:46.898240936Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:46.978188599Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:47.058130543Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:47.138160771Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:47.218358605Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:47.298188941Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:47.377929683Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:47.458298707Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:47.538132787Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:47.618199909Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:47.698217019Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:47.778218993Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:47.859831304Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:47.953739729Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:48.034091287Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:48.113957726Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:48.209688327Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:48.290332961Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:48.3700604Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:48.450514133Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:48.530114892Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:48.610118476Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:48.705640961Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:48.786108389Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:48.866005131Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:48.946446705Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:49.026310043Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:49.106715756Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:49.2016284Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:49.282858673Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:49.362102887Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:49.44241043Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:49.522086586Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:49.603513744Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:49.697677535Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:49.777963832Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:49.858001439Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:49.938377586Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:50.017997587Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:50.101204523Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:50.193708166Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:50.275047083Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:50.35406207Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:50.434400117Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:50.514154166Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:50.594006929Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:50.692200321Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:50.769706437Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:50.849930282Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:50.93493225Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:51.010308411Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:51.089853009Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:51.169771762Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:51.249938532Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:51.329872036Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:51.40980858Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:51.489924057Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:51.569835706Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:51.64986674Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:51.730031686Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:51.810100894Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:51.890187605Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:51.970269164Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:52.049626227Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:52.129801486Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:52.209562785Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:52.294279797Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:52.370066894Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:52.450123216Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:52.529919393Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:52.609729649Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:52.68957888Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:52.769812631Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:52.849775775Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:52.930243177Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:53.009904515Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:53.089745434Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:53.185270151Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:53.265651456Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:53.345716267Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:53.42575196Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:53.505912061Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:53.585750581Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:53.666236488Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:53.745326475Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:53.825582283Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:53.9066439Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:53.98562551Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:54.065512003Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:54.145497468Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:54.225303967Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:54.305309814Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:54.385222739Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:54.465324357Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:54.545559152Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:54.625371475Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:54.705917099Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:54.785616436Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:54.865431575Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:54.947309571Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:55.025512357Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:55.105210136Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:55.201331097Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:55.282952285Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:55.361366138Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:55.44161998Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:55.521134026Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:55.601148874Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:55.697020442Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:55.777338921Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:55.857490081Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:55.937380905Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:56.017495813Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:56.09786745Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:56.177351427Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:56.257396747Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:56.337255646Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:56.417550327Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:56.497324815Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:56.577457874Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:56.657351683Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:56.73727429Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:56.817537038Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:56.897318885Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:56.977265907Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:57.05723575Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:57.1373373Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:57.21723323Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:57.297827584Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:57.377216503Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:57.458467907Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:57.537978419Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:57.617276175Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:57.698713553Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:57.77834633Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:57.857100309Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:57.938441244Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:58.017252374Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:58.097345006Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:58.192858995Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:58.273667298Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:58.353086561Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:58.433730649Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:58.51324373Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:58.593316683Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:58.688798386Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:58.77070253Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:58.85171623Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:58.944918991Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:59.025395796Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:59.105278945Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:59.204316776Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:59.283730352Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:59.361042928Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:59.441258794Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:59.537306684Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:59.632652373Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:59.713628292Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:59.793117288Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:59.873148717Z", "value": 79.1},
{"timestamp": "2024-05-17T18:50:59.954321136Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:00.033031364Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:00.114986884Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:00.208674919Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:00.289447851Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:00.369362432Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:00.449523398Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:00.529043761Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:00.610312121Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:00.704470433Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:00.784549101Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:00.864858699Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:00.944842651Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:01.025098367Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:01.105759634Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:01.184950585Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:01.264966353Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:01.345018055Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:01.424994146Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:01.504909887Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:01.585744393Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:01.664860436Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:01.744835599Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:01.825124503Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:01.904973081Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:01.985016719Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:02.064768285Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:02.144652422Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:02.224636745Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:02.306866989Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:02.389704078Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:02.465500255Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:02.545606619Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:02.624691761Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:02.705069278Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:02.784770257Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:02.864741173Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:02.945182942Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:03.024788793Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:03.104743814Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:03.200475222Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:03.280712404Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:03.360716959Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:03.441102101Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:03.520737301Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:03.600811036Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:03.696173537Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:03.776739788Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:03.857027719Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:03.95232568Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:04.032776101Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:04.112862261Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:04.208347357Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:04.288474891Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:04.368447745Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:04.449158157Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:04.528992459Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:04.608617013Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:04.704165722Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:04.784510715Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:04.864602602Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:04.944953931Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:05.02439805Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:05.105425893Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:05.200202593Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:05.280666628Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:05.360205564Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:05.440458027Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:05.520614048Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:05.600754326Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:05.697690552Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:05.776604659Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:05.856347391Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:05.936345949Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:06.016624076Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:06.096461404Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:06.176492257Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:06.256449802Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:06.336370294Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:06.416377628Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:06.496379299Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:06.576459717Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:06.656439469Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:06.736497265Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:06.816493432Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:06.896362502Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:06.976438216Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:07.056389208Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:07.136442629Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:07.216428053Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:07.299920289Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:07.376890043Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:07.456176883Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:07.536215489Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:07.616439684Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:07.696062794Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:07.776277869Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:07.856702757Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:07.952081365Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:08.032256222Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:08.112609828Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:08.207845926Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:08.288474492Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:08.368505267Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:08.448601127Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:08.528895855Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:08.608311465Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:08.70378259Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:08.784066247Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:08.864281876Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:08.94466908Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:09.024227084Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:09.104197647Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:09.199865892Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:09.280267312Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:09.360123802Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:09.440517446Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:09.520275734Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:09.600422704Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:09.695714906Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:09.776223423Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:09.856141638Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:09.936944699Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:10.016221767Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:10.096126583Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:10.191729563Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:10.272168782Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:10.35217644Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:10.432659816Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:10.512053301Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:10.592075295Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:10.6877991Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:10.768313611Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:10.848172062Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:10.928613616Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:11.007946049Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:11.088056623Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:11.168022661Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:11.247969852Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:11.327713951Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:11.408055872Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:11.488008343Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:11.567938799Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:11.647982944Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:11.727953526Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:11.807927244Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:11.887885314Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:11.967884119Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:12.049943389Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:12.128290966Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:12.208266805Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:12.287906502Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:12.369354451Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:12.447782856Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:12.527714153Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:12.607613707Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:12.687586122Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:12.768055277Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:12.847800537Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:12.928206879Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:13.007955243Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:13.087899764Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:13.183859108Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:13.263835116Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:13.343723896Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:13.423898229Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:13.504968768Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:13.58373169Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:13.663542523Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:13.743661691Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:13.823772091Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:13.903809471Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:13.983727946Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:14.063783796Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:14.144079826Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:14.223668696Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:14.303795041Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:14.383830606Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:14.463716899Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:14.543864554Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:14.623774079Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:14.704079389Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:14.783769789Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:14.863611637Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:14.943956209Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:15.023619638Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:15.10346735Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:15.199306274Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:15.279703653Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:15.359442123Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:15.439950215Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:15.519314915Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:15.599666727Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:15.695315646Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:15.775616294Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:15.855890031Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:15.935556025Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:16.015577202Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:16.095437851Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:16.175546198Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:16.25556623Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:16.3355446Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:16.415598806Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:16.495509372Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:16.575786638Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:16.655976645Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:16.735528703Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:16.815540415Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:16.895803954Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:16.975480261Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:17.055360594Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:17.135220132Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:17.215466368Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:17.295144156Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:17.375820129Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:17.455427776Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:17.53522287Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:17.615040874Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:17.695324484Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:17.775518724Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:17.85537167Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:17.936471523Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:18.015692986Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:18.096605083Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:18.191945186Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:18.271595145Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:18.353400088Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:18.447033886Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:18.527626224Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:18.607416975Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:18.702885712Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:18.783340202Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:18.863270657Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:18.943996108Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:19.023265673Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:19.10374017Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:19.198906374Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:19.27928587Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:19.358810692Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:19.439698735Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:19.519344862Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:19.599264382Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:19.694775239Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:19.775037973Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:19.855276932Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:19.935554704Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:20.015409365Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:20.095039182Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:20.190926989Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:20.27096568Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:20.351283427Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:20.446577987Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:20.526987953Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:20.607333475Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:20.703145926Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:20.783045009Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:20.862979929Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:20.943267246Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:21.022925735Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:21.103506389Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:21.183023997Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:21.262936303Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:21.342981851Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:21.422666617Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:21.502895099Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:21.582883817Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:21.663493365Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:21.743274639Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:21.822989292Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:21.902947996Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:21.983025157Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:22.06323995Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:22.142992498Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:22.22302391Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:22.302620339Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:22.382772865Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:22.463216735Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:22.543002881Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:22.622889918Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:22.702835832Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:22.782739283Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:22.862560436Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:22.94314321Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:23.023719107Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:23.103871066Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:23.198551771Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:23.278878248Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:23.360269404Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:23.454622734Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:23.535237484Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:23.614924509Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:23.71018307Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:23.790643236Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:23.870741662Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:23.951433496Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:24.030707329Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:24.110833698Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:24.206266564Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:24.286603482Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:24.36694648Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:24.446913274Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:24.52664696Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:24.606548798Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:24.702221107Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:24.782558921Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:24.862729704Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:24.958134059Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:25.041302891Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:25.118783045Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:25.21428091Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:25.294700232Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:25.374267536Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:25.454543314Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:25.535414772Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:25.614664814Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:25.710148824Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:25.790590545Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:25.870688924Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:25.952507851Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:26.030902709Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:26.111484431Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:26.191875092Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:26.272861656Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:26.354511673Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:26.430662147Z", "value": 79.1},
{"timestamp": "2024-05-17T18:51:26.51041249Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:26.594334832Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:26.670360096Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:26.760770311Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:26.846379985Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:26.926378603Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:27.006929479Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:27.088578481Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:27.167784478Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:27.246383756Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:27.329723162Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:27.406725759Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:27.486669732Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:27.566198048Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:27.646143205Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:27.726249346Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:27.806141131Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:27.88819971Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:27.970876976Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:28.048865155Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:28.126295705Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:28.206324163Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:28.28599072Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:28.366286683Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:28.446656499Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:28.525904838Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:28.605978478Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:28.70188784Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:28.781996357Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:28.862059181Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:28.94239671Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:29.021988361Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:29.10197539Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:29.198014324Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:29.277958507Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:29.358131605Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:29.438878017Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:29.51808816Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:29.597924956Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:29.69369712Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:29.774129437Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:29.85393206Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:29.934355929Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:30.014027071Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:30.094174772Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:30.19093083Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:30.270277454Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:30.35024558Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:30.430544729Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:30.510402333Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:30.589845048Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:30.685590632Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:30.766121672Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:30.847748877Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:30.926077796Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:31.005854188Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:31.089123586Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:31.166044013Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:31.245793503Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:31.333711837Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:31.406532803Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:31.486180699Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:31.56599105Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:31.646038957Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:31.72609304Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:31.805696362Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:31.886039965Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:31.966796954Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:32.046726215Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:32.125841125Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:32.20911114Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:32.286827692Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:32.368910379Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:32.445795423Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:32.525473823Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:32.605515531Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:32.685781322Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:32.765763161Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:32.845854851Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:32.925892975Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:33.005563662Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:33.085664863Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:33.181320019Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:33.26176821Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:33.346700898Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:33.437420061Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:33.517591051Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:33.597595841Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:33.69328002Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:33.773594682Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:33.853570418Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:33.933898263Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:34.01352013Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:34.093552128Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:34.189225374Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:34.269523437Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:34.349801982Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:34.429947413Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:34.509799868Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:34.589953972Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:34.685165865Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:34.76552383Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:34.845610161Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:34.92591024Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:35.005663212Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:35.085504349Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:35.181215106Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:35.261596982Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:35.34536975Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:35.437121838Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:35.51756547Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:35.597738173Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:35.695002672Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:35.77346401Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:35.853343448Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:35.933345984Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:36.013324458Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:36.093231744Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:36.173336331Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:36.253955834Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:36.333766517Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:36.414329512Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:36.493362028Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:36.573433048Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:36.65351898Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:36.733494294Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:36.813486695Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:36.893468633Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:36.97346849Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:37.053271626Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:37.133597682Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:37.213440499Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:37.293240279Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:37.373332075Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:37.453305318Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:37.533300799Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:37.613409427Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:37.693356303Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:37.773295819Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:37.853472795Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:37.933673609Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:38.014236806Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:38.111454011Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:38.205069646Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:38.285372288Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:38.36540688Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:38.445541754Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:38.525145041Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:38.605818991Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:38.701095339Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:38.781093388Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:38.861197737Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:38.941561367Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:39.021274666Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:39.101140828Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:39.197055328Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:39.277024332Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:39.357565561Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:39.438119911Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:39.517122693Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:39.597361059Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:39.69291369Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:39.773032926Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:39.853360184Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:39.933701136Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:40.013070525Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:40.093137228Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:40.188934816Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:40.269273409Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:40.349764666Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:40.44465091Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:40.524977664Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:40.605161769Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:40.700663021Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:40.780864565Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:40.860906374Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:40.941767468Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:41.021710691Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:41.100942887Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:41.180940834Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:41.260938782Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:41.343932444Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:41.420973715Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:41.500810039Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:41.582164811Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:41.660977637Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:41.740778603Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:41.820920702Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:41.90145971Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:41.980885655Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:42.061142603Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:42.140845374Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:42.221315306Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:42.300939009Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:42.380936805Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:42.460979815Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:42.541072262Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:42.621039404Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:42.701119275Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:42.78072058Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:42.860852129Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:42.941606973Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:43.021037505Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:43.100940978Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:43.196723878Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:43.278133737Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:43.357115242Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:43.45255896Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:43.533518858Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:43.61483845Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:43.713116515Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:43.795217474Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:43.869226919Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:43.949150456Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:44.033834482Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:44.109854391Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:44.204556941Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:44.292392489Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:44.365129401Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:44.44546246Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:44.52770166Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:44.604892324Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:44.701139849Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:44.781551689Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:44.869046071Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:44.957161701Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:45.090868915Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:45.1835511Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:45.261048188Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:45.351327266Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:45.47305898Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:45.559979289Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:45.653781576Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:45.874969235Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:46.021042628Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:46.108320592Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:46.188670883Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:46.268642347Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:46.360406574Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:46.44531698Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:46.525054984Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:46.6047735Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:46.688907947Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:46.764925248Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:46.844859369Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:46.924731541Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:47.004604418Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:47.085064984Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:47.16490603Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:47.244350297Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:47.325870073Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:47.405651442Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:47.485408781Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:47.565825062Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:47.645058876Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:47.731178221Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:47.804723914Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:47.884588255Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:47.964396247Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:48.071592139Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:48.156739479Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:48.236553559Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:48.317222123Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:48.402621675Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:48.476791631Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:48.556377755Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:48.636530634Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:48.716332139Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:48.796218055Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:48.876590666Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:48.956412042Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:49.036679287Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:49.116338407Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:49.212093049Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:49.292245136Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:49.375632064Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:49.453557674Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:49.537524413Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:49.613071105Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:49.709725765Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:49.789401269Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:49.87202638Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:49.965366363Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:50.044725055Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:50.131047233Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:50.207387205Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:50.285429969Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:50.363986818Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:50.446078206Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:50.525566592Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:50.604223148Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:50.705045635Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:50.781967401Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:50.860439711Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:50.9402556Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:51.020084226Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:51.100025365Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:51.180247737Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:51.260178476Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:51.340425071Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:51.420088369Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:51.502022269Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:51.581708925Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:51.660451693Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:51.740157996Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:51.820090559Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:51.900078416Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:51.981247395Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:52.060050135Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:52.140044719Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:52.220004521Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:52.300087037Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:52.379884991Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:52.46155405Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:52.540422356Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:52.625848246Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:52.700627385Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:52.786107352Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:52.860664776Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:52.961051946Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:53.036395988Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:53.116047335Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:53.211864605Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:53.292250122Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:53.371952537Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:53.45273397Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:53.533358738Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:53.612681845Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:53.708002534Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:53.787843598Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:53.867767826Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:53.948169534Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:54.028165986Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:54.108427613Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:54.204058151Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:54.283719745Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:54.364918028Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:54.4593373Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:54.540134612Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:54.619627735Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:54.699915473Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:54.779718724Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:54.859747371Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:54.940269401Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:55.019861977Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:55.100424685Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:55.195469567Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:55.27550427Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:55.355473121Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:55.435829216Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:55.515747957Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:55.59587232Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:55.691397081Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:55.771743544Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:55.851610192Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:55.931908274Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:56.012142424Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:56.091963418Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:56.171586279Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:56.251588608Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:56.331454208Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:56.411229157Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:56.491481329Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:56.571537832Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:56.651592062Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:56.73323562Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:56.812111094Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:56.891531981Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:56.971694878Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:57.051945488Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:57.131394381Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:57.211333298Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:57.291351666Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:57.37232877Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:57.451400627Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:57.531392277Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:57.611421941Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:57.691462325Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:57.771533875Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:57.851367005Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:57.931861157Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:58.011412095Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:58.091822132Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:58.186844772Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:58.267258873Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:58.347677198Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:58.428021638Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:58.507290709Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:58.596568008Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:58.683464789Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:58.763419233Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:58.843288945Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:58.923852895Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:59.003391648Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:59.083306326Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:59.180510626Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:59.259466217Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:59.339261957Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:59.419226137Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:59.499486174Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:59.579011944Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:59.659145139Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:59.739283038Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:59.819032989Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:59.899003441Z", "value": 76.7},
{"timestamp": "2024-05-17T18:51:59.979170586Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:00.059234735Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:00.138955863Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:00.218966609Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:00.299327641Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:00.379249015Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:00.459142903Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:00.539182063Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:00.618970772Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:00.714664406Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:00.795168343Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:00.875141427Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:00.955296325Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:01.034928373Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:01.114911128Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:01.194890876Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:01.275402373Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:01.355359625Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:01.434974079Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:01.514947971Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:01.594895656Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:01.674894283Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:01.754865871Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:01.834832979Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:01.914894482Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:01.996787509Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:02.075443715Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:02.155016323Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:02.234805336Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:02.314779076Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:02.394829228Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:02.474832983Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:02.554885471Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:02.635283989Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:02.715437752Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:02.795599707Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:02.875456365Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:02.955328062Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:03.035307277Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:03.115040589Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:03.210719309Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:03.290716288Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:03.374089546Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:03.451029142Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:03.530751991Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:03.610675661Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:03.707743592Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:03.786838856Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:03.866643045Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:03.947041188Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:04.026691659Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:04.107331686Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:04.202327506Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:04.282889745Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:04.363362004Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:04.44350564Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:04.525295145Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:04.603155439Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:04.698379632Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:04.778703931Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:04.858652824Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:04.939157626Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:05.018517335Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:05.099535943Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:05.194304808Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:05.274588349Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:05.354501604Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:05.435700459Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:05.51463082Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:05.59457889Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:05.691552861Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:05.770596816Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:05.85053039Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:05.930471676Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:06.0104744Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:06.090637379Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:06.170492693Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:06.25095281Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:06.330559721Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:06.410962208Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:06.490552735Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:06.572244054Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:06.650548118Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:06.730674715Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:06.810429363Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:06.890426814Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:06.970422249Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:07.050578834Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:07.13148396Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:07.210539354Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:07.290506767Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:07.372291466Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:07.450471767Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:07.530596549Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:07.610484254Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:07.690417364Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:07.770420359Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:07.850416667Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:07.930605029Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:08.010341318Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:08.092082123Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:08.186355778Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:08.266843237Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:08.346300571Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:08.42658836Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:08.506277363Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:08.586338508Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:08.681970655Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:08.763611689Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:08.842389345Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:08.922570035Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:09.002400023Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:09.08245884Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:09.177986426Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:09.258376202Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:09.338541733Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:09.434054568Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:09.514100265Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:09.594245158Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:09.689855172Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:09.770793849Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:09.850259351Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:09.930428146Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:10.010195553Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:10.090186669Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:10.185948493Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:10.266118321Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:10.346082814Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:10.426377595Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:10.506065206Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:10.586097824Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:10.681836161Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:10.762099808Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:10.842139401Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:10.922120758Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:11.002453169Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:11.082048024Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:11.162082858Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:11.242280052Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:11.322119856Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:11.402098884Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:11.482056442Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:11.562080972Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:11.642091039Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:11.722204909Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:11.801911183Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:11.881960961Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:11.962314083Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:12.041866032Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:12.121806415Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:12.202012288Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:12.281945375Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:12.362040694Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:12.441897817Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:12.522018606Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:12.601942382Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:12.681875245Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:12.761881928Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:12.841876964Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:12.922070998Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:13.001897818Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:13.081830753Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:13.177601853Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:13.258299999Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:13.337989073Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:13.417822717Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:13.497863583Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:13.578083608Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:13.657908388Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:13.737755503Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:13.817740916Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:13.897816436Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:13.977781913Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:14.057843167Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:14.137963205Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:14.218154407Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:14.297886976Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:14.382711519Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:14.457963411Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:14.538042811Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:14.617819153Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:14.713442047Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:14.79377497Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:14.873739399Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:14.953963144Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:15.033708899Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:15.113667481Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:15.20939729Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:15.289785899Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:15.3698447Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:15.450162592Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:15.529644397Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:15.609604738Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:15.705270903Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:15.785641912Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:15.865581839Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:15.945801208Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:16.028478667Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:16.105729133Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:16.185593839Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:16.265988055Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:16.345608389Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:16.425550084Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:16.505638331Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:16.585567994Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:16.665719662Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:16.745533139Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:16.825551086Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:16.905516299Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:16.985751739Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:17.065706495Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:17.145652741Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:17.225562957Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:17.305588111Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:17.38548252Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:17.465418175Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:17.545468064Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:17.625403366Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:17.70544132Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:17.785490313Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:17.865373426Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:17.945736708Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:18.025410234Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:18.105388294Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:18.201722711Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:18.281501389Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:18.361329441Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:18.44198894Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:18.521636617Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:18.602115357Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:18.697166188Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:18.777512167Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:18.85730726Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:18.937891595Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:19.017415887Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:19.09800439Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:19.193153594Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:19.273395106Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:19.353537294Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:19.433913615Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:19.513454489Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:19.593383472Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:19.689053098Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:19.76936571Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:19.849476988Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:19.929836318Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:20.009720472Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:20.089398339Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:20.185329242Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:20.265211323Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:20.345373998Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:20.425506883Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:20.50534135Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:20.585245638Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:20.681060035Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:20.761330833Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:20.841202803Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:20.921223629Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:21.001168363Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:21.08115947Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:21.161167793Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:21.241314157Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:21.322383549Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:21.401434798Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:21.481175357Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:21.56111194Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:21.64146207Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:21.721597459Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:21.801292292Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:21.881129328Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:21.961258028Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:22.042030638Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:22.121367097Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:22.201144559Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:22.281322385Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:22.362679611Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:22.441078163Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:22.521052895Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:22.601584241Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:22.681477057Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:22.761065024Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:22.840999598Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:22.921280908Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:23.001013667Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:23.081161903Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:23.176848526Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:23.257255502Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:23.337118823Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:23.417040638Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:23.497151019Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:23.577006757Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:23.657267787Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:23.737081895Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:23.817274449Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:23.897008305Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:23.976954662Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:24.057707994Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:24.136970104Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:24.217176297Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:24.296961806Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:24.377877277Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:24.456998274Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:24.536944543Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:24.616951577Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:24.712542951Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:24.792823988Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:24.87291265Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:24.953082013Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:25.033701789Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:25.113110364Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:25.208793518Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:25.290136752Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:25.369069702Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:25.449629294Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:25.528987215Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:25.60879993Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:25.68877379Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:25.784618345Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:25.864860416Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:25.945056153Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:26.025733725Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:26.105081447Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:26.184853052Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:26.264764075Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:26.344842225Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:26.425188235Z", "value": 76.7},
{"timestamp": "2024-05-17T18:52:26.506252034Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:26.586689592Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:26.664998227Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:26.750599441Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:26.840362024Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:26.920714146Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:27.00085367Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:27.081031023Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:27.160827659Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:27.240768736Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:27.321043237Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:27.40220528Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:27.480762359Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:27.560692268Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:27.640678847Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:27.720562359Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:27.800683971Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:27.880607449Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:27.960586732Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:28.040482535Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:28.120622554Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:28.20146174Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:28.280730313Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:28.360597897Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:28.441003311Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:28.520596061Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:28.600684851Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:28.696344354Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:28.777233489Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:28.856795616Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:28.936922388Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:29.016599743Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:29.097907266Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:29.192315766Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:29.272672007Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:29.352626379Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:29.43277559Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:29.512521427Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:29.592641007Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:29.688099058Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:29.768521983Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:29.848530624Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:29.928795318Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:30.00862608Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:30.088553613Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:30.184367111Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:30.264583526Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:30.344451254Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:30.42494772Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:30.504496359Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:30.584513551Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:30.68390032Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:30.760584263Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:30.840604976Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:30.920383172Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:31.000423883Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:31.080402301Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:31.160520777Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:31.240302308Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:31.321428128Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:31.402656791Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:31.480725668Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:31.560285226Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:31.640263068Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:31.720248078Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:31.800238592Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:31.880374378Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:31.960485174Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:32.040757566Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:32.120268494Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:32.200268743Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:32.280198595Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:32.360525101Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:32.440302832Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:32.520250251Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:32.600202983Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:32.680211071Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:32.760236695Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:32.840408392Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:32.920413984Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:33.000206595Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:33.080127623Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:33.175875904Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:33.256228592Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:33.336203506Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:33.416318861Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:33.496129655Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:33.576334894Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:33.65616879Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:33.738963827Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:33.816273938Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:33.896076732Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:33.976047998Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:34.056068195Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:34.13613188Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:34.216071539Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:34.296073499Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:34.378226494Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:34.456073932Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:34.536059925Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:34.61611833Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:34.711708101Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:34.792069468Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:34.874245758Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:34.952447611Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:35.032050072Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:35.112039689Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:35.207626076Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:35.288279438Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:35.368234304Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:35.450306926Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:35.529723642Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:35.608147988Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:35.711200392Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:35.799709096Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:35.880167139Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:35.959965916Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:36.041664352Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:36.119923721Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:36.199877667Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:36.279956951Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:36.359896081Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:36.440360275Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:36.520610495Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:36.600062576Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:36.680012074Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:36.761930088Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:36.839977435Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:36.919904918Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:36.999954891Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:37.079869582Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:37.159866925Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:37.240017222Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:37.319898507Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:37.399829293Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:37.479864427Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:37.560056449Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:37.639835243Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:37.719787052Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:37.799849096Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:37.879782283Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:37.959827432Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:38.03991031Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:38.119852432Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:38.20017844Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:38.27968727Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:38.359768873Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:38.440250265Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:38.519801557Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:38.600351714Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:38.695470855Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:38.776103664Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:38.855912704Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:38.936006434Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:39.015722359Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:39.095838176Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:39.191223426Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:39.271743736Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:39.351766341Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:39.433901264Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:39.512085235Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:39.591659734Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:39.687961548Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:39.768052343Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:50.006897846Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:50.086925366Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:50.183160627Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:50.262700617Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:50.342644557Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:50.423393932Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:50.50259157Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:50.582692847Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:50.678515455Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:50.758842481Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:50.838763606Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:50.919923138Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:50.998854068Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:51.078714691Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:51.158541139Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:51.238509277Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:51.318597378Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:51.398606314Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:51.478696175Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:51.559015465Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:51.638545319Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:51.718786469Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:51.798461212Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:51.878926896Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:51.958528043Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:52.038644081Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:52.118743357Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:52.198393821Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:52.278666369Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:52.358416444Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:52.438436363Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:52.51837811Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:52.598359759Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:52.678365471Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:52.758366223Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:52.838408637Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:52.918513385Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:52.998636531Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:53.079227439Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:53.174210368Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:53.254417934Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:53.334444228Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:53.415745793Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:53.501051176Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:53.574728382Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:53.654393989Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:53.734342878Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:53.814410739Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:53.894451305Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:53.974344229Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:54.054283876Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:54.134437436Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:54.214265122Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:54.294202532Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:54.374405914Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:54.454323964Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:54.534245151Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:54.614281724Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:54.709804349Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:54.790792272Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:54.870456414Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:54.950366561Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:55.030301989Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:55.144173331Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:55.222905746Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:55.302144795Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:55.382159009Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:55.463819708Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:55.542265704Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:55.622242512Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:55.702314931Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:55.782236317Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:55.862137991Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:55.942371427Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:56.022884916Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:56.102702154Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:56.185347232Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:56.262243194Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:56.342566905Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:56.423688596Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:56.504449279Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:56.582278095Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:56.662111364Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:56.742158672Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:56.822281848Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:56.902162667Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:56.982052221Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:57.062035089Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:57.142151649Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:57.222535108Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:57.302146827Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:57.382094306Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:57.462061561Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:57.542081869Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:57.621977255Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:57.701910111Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:57.782009327Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:57.861984677Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:57.942269102Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:58.021975409Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:58.10199982Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:58.19762206Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:58.281652948Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:58.358107759Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:58.438290723Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:58.520914218Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:58.600611476Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:58.694004664Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:58.773955254Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:58.853877814Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:58.934160422Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:59.01382997Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:59.093887763Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:59.191190128Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:59.2703878Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:59.349911281Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:59.430465371Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:59.5102778Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:59.59039191Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:59.685774745Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:59.765974068Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:59.846320136Z", "value": 76.4},
{"timestamp": "2024-05-17T18:52:59.926216753Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:00.006648865Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:00.08642063Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:00.184759726Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:00.262079441Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:00.341995423Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:00.422167683Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:00.502609626Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:00.582701921Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:00.724663964Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:00.806499861Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:00.886511808Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:00.966046304Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:01.04839799Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:01.127008054Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:01.33350621Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:01.541317491Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:01.628520996Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:01.702180113Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:01.781986988Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:01.861896163Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:01.941706301Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:02.021729712Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:02.104205148Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:02.181869565Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:02.27244064Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:02.357458971Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:02.438366988Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:02.520982129Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:02.597757914Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:02.677703222Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:02.870554612Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:02.980795116Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:03.061601447Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:03.141859932Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:03.222346055Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:03.302282315Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:03.381692838Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:03.49964741Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:03.575668452Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:03.717237335Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:03.805961109Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:03.893701342Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:03.97574138Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:04.053769729Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:04.13385783Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:04.213718676Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:04.293578754Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:04.373576906Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:04.45936757Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:04.534277243Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:04.701108221Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:04.774446476Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:04.853912172Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:04.93426314Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:05.013786818Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:05.119057268Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:05.20614433Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:05.28558453Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:05.367171355Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:05.625368773Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:05.720980002Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:05.872685263Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:06.005202061Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:06.085998272Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:06.166248747Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:06.246261217Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:06.32593223Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:06.405553806Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:06.553352949Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:06.783674692Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:06.870037793Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:06.949839521Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:07.057414683Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:07.142539479Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:07.22134561Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:07.320122605Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:07.534537228Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:07.621673072Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:07.702111322Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:07.83449743Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:07.925271993Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:08.00569738Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:08.108244586Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:08.197183014Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:08.277406561Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:08.357717177Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:08.437884278Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:08.546152737Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:08.630718909Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:08.712616687Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:08.78969618Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:08.869827635Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:08.950644596Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:09.037380788Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:09.128668049Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:09.221019936Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:09.301405499Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:09.381570368Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:09.461438386Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:09.542643465Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:09.662074164Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:09.748928436Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:09.82934411Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:09.92501745Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:10.005552927Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:10.085789544Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:10.182714519Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:10.275223879Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:10.358658212Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:10.453155325Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:10.534384794Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:10.614450091Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:10.712633058Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:10.807023936Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:10.88951191Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:10.968811224Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:11.05549582Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:11.260826917Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:11.337681833Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:11.417747424Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:11.50851338Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:11.589348154Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:11.676366434Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:11.7634298Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:11.845291313Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:11.930902423Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:12.057963663Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:12.153542281Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:12.234084883Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:12.315176772Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:12.389394306Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:12.862973731Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:12.969438499Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:13.265380185Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:13.349700518Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:13.445068946Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:13.741276768Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:13.848897943Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:14.053807564Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:14.13346625Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:14.253158463Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:14.410252317Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:14.506405136Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:14.593845821Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:14.677435409Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:14.759854231Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:14.83853552Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:14.93924075Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:15.014944697Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:15.09289908Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:15.189099969Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:15.268757351Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:15.349494622Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:15.644517171Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:15.724588455Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:15.814447699Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:15.902977176Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:16.068359619Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:16.178752543Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:16.329687811Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:16.406279444Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:16.604767152Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:16.709909071Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:16.789249674Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:16.870922496Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:17.085124668Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:17.18457865Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:17.269016959Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:17.349540654Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:17.431262089Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:17.542220342Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:17.626061334Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:17.701139055Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:17.781823606Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:17.988668284Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:18.072660571Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:18.17646695Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:18.266565855Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:18.361443658Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:18.454845333Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:18.53358028Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:18.616763387Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:18.710480633Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:18.788797933Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:18.869168361Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:18.949545061Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:19.066961836Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:19.166782764Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:19.299535428Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:19.410528836Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:19.505013225Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:19.590145056Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:19.684253141Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:19.768743527Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:19.844758501Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:19.924985199Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:20.116023593Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:20.196717029Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:20.276469194Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:20.375507988Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:20.45261329Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:20.797861369Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:20.885066686Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:21.144541942Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:21.274164812Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:21.53896097Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:21.639031633Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:21.716821968Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:21.797104101Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:21.876775029Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:21.956774102Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:22.0386059Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:22.116464943Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:22.196620081Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:22.280195296Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:22.640969204Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:22.740003087Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:22.820154769Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:22.900327538Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:23.138519875Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:23.224199328Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:23.309543628Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:23.395755218Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:23.478789056Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:23.621238058Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:23.903798882Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:23.989572475Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:24.068429217Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:24.153034579Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:24.228724768Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:24.311160239Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:24.388269632Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:24.468106301Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:24.548205135Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:24.628563062Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:24.70819254Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:24.787963452Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:24.882437162Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:24.963929313Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:25.044072725Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:25.133360808Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:25.219832786Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:25.303455061Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:25.380408276Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:25.460068671Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:25.549583913Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:25.637840039Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:25.739674982Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:25.813922231Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:25.892399253Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:25.972878909Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:26.054108395Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:26.153559991Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:26.228513424Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:26.307957132Z", "value": 76.4},
{"timestamp": "2024-05-17T18:53:26.484004748Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:26.582829267Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:26.660853227Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:26.740995241Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:26.846598993Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:26.931646335Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:27.128949734Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:27.229244887Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:27.366668775Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:27.444496078Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:27.526046231Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:27.60398473Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:27.857696919Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:27.94195467Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:28.231571345Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:28.308048504Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:28.391713583Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:28.585668571Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:28.736444388Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:28.831519898Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:28.954253761Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:29.070045875Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:29.204669873Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:29.310361232Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:29.5643867Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:29.697367919Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:29.77979325Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:29.859723517Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:29.940303614Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:30.0198219Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:30.146355401Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:30.239279914Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:30.323453818Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:30.403591284Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:30.483556629Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:30.661910482Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:30.742846154Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:30.819788618Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:30.899732396Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:30.981836499Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:31.063237885Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:31.139815027Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:31.220472062Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:31.299716229Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:31.379682477Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:31.459933833Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:31.540424922Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:31.619389388Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:31.699364788Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:31.77966715Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:31.859464189Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:31.93939975Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:32.019393966Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:32.11349179Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:32.234611299Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:32.309403658Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:32.387694047Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:32.505178605Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:32.579583588Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:32.664706267Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:32.74047481Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:32.819313176Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:32.899539452Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:32.980797972Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:33.059551867Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:33.139696649Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:33.219566499Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:33.299259844Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:33.382226108Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:33.459648764Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:33.539608018Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:33.619515274Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:33.699776691Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:33.779228255Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:33.859301968Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:33.939755249Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:34.019250684Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:34.099264022Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:34.194876807Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:34.275276305Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:34.355193968Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:34.435559804Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:34.515051084Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:34.598181989Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:34.693234061Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:34.771369973Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:34.851435182Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:34.972535481Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:35.058940814Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:35.142112812Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:35.21926826Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:35.301013341Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:35.38037273Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:35.461073855Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:35.539273963Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:35.619448486Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:35.90500327Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:36.03437735Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:36.482922131Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:36.622171937Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:36.706920133Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:36.801383126Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:36.882992283Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:36.962928135Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:37.042889493Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:37.1228801Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:37.270025112Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:37.352526464Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:37.42704101Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:37.507186524Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:37.587831825Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:37.666849641Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:37.932421813Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:38.026478496Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:38.099776267Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:38.194437316Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:38.274733262Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:38.354795266Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:38.435214886Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:38.514777423Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:38.597900612Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:38.785967977Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:38.867025428Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:38.946980684Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:39.031869723Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:39.107284213Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:39.20231095Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:39.282685684Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:39.362606964Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:39.442873094Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:39.522612814Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:39.602788612Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:39.698483386Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:39.778860167Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:39.942329138Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:40.192588722Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:40.289960651Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:40.370582261Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:40.45348749Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:40.530971757Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:40.610700604Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:40.7064486Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:40.786620757Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:40.866553851Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:40.946684698Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:41.027333989Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:41.106620653Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:41.186682773Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:41.266572388Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:41.346550447Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:41.433687157Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:41.530204185Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:41.643587721Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:41.730171077Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:41.810953071Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:41.890539627Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:41.971428017Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:42.050650016Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:42.251032907Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:42.491368241Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:42.578263304Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:42.658871041Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:42.738420932Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:42.818661772Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:42.898412903Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:42.980601247Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:43.058569768Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:43.138624734Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:43.218602647Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:43.298359257Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:43.378941561Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:43.504324209Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:43.610538937Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:43.698667172Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:43.778495715Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:43.858290916Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:43.938718474Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:44.01967654Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:44.100547992Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:44.196641349Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:44.290471888Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:44.370276278Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:44.5219482Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:44.648138473Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:44.812868933Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:44.898046097Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:44.985323239Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:45.12426177Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:45.219924401Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:45.353992028Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:45.496655977Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:45.574235665Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:45.665986232Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:45.749343733Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:45.830802559Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:45.928350169Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:46.003247983Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:46.118962415Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:46.197973187Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:46.279978334Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:46.462603678Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:47.156521532Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:47.238812946Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:47.347571766Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:47.426518292Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:47.507495839Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:47.659824284Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:47.746901743Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:47.827685858Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:47.922527707Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:48.004052496Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:48.08201446Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:48.1815975Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:48.260242189Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:48.338217464Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:48.42660307Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:48.513747254Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:48.657197511Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:48.740776496Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:48.825688066Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:48.914000395Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:48.994559342Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:49.074486064Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:49.1696427Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:49.250203893Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:49.336297087Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:49.42598188Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:49.5063682Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:49.5858887Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:49.681435816Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:49.761769146Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:49.841783674Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:49.922185802Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:50.002012433Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:50.081926843Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:50.177454448Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:50.258244086Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:50.337882988Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:50.439463692Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:50.517629853Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:50.595387966Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:50.694522849Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:50.805109015Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:50.886167059Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:50.962308821Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:51.042350365Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:51.12226971Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:51.202114785Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:51.281971316Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:51.361778857Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:51.442838092Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:51.542954704Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:51.617974342Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:51.698531389Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:51.778129594Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:51.858920552Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:51.937753124Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:52.076854829Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:52.174878861Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:52.337000256Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:52.417929935Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:52.503607199Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:52.593677086Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:52.690631433Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:52.769744257Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:52.850426201Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:52.946749054Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:53.033821208Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:53.126084455Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:53.202063459Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:53.281838566Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:53.36599465Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:53.457353806Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:53.538857932Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:53.617602457Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:53.697753133Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:53.778443788Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:53.860595888Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:53.954386178Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:54.03358192Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:54.114113963Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:54.21023348Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:54.296535181Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:54.370885104Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:54.450275017Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:54.531747087Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:54.622676315Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:54.707987144Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:54.788584273Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:54.865848864Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:54.94647092Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:55.026320049Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:55.105660211Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:55.203442165Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:55.281692674Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:55.361329688Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:55.443302353Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:55.522323712Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:55.606678554Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:55.698297586Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:55.779632068Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:55.858615476Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:55.93882114Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:56.018409037Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:56.100085497Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:56.183763892Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:56.259798464Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:56.337531849Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:56.417570933Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:56.497788027Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:56.577246623Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:56.657486211Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:56.737502321Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:56.819626122Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:56.897978074Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:56.977563161Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:57.057453392Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:57.137285835Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:57.217537654Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:57.297490412Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:57.377249451Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:57.457285342Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:57.537636133Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:57.617405859Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:57.697552018Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:57.778812116Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:57.8578204Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:57.937505266Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:58.018074065Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:58.097593407Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:58.193257069Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:58.273368036Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:58.353309666Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:58.433778602Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:58.513197756Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:58.595638743Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:58.692339388Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:58.769210355Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:58.849244205Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:58.929774611Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:59.009264643Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:59.090121507Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:59.185031831Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:59.265063511Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:59.345917335Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:59.442958038Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:59.522059516Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:59.603306252Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:59.697096844Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:59.777428577Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:59.85728948Z", "value": 76.6},
{"timestamp": "2024-05-17T18:53:59.937643388Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:00.017249518Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:00.097216792Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:00.192746139Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:00.273026264Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:00.352936772Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:00.433279038Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:00.512910261Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:00.593092982Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:00.689789995Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:00.769663128Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:00.84911567Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:00.93002457Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:01.009428251Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:01.089019001Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:01.168884781Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:01.249144498Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:01.330392623Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:01.416687206Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:01.490634083Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:01.569395619Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:01.649035392Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:01.729075181Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:01.80896176Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:01.889158503Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:01.969101048Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:02.050827687Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:02.129114239Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:02.209088565Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:02.289078155Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:02.369112191Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:02.449051382Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:02.52909217Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:02.609117278Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:02.689587105Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:02.76994772Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:02.849487439Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:02.929869397Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:03.009470491Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:03.089523764Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:03.184497828Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:03.264787381Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:03.344943722Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:03.425109951Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:03.505019006Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:03.58522821Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:03.68081233Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:03.760889794Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:03.841001562Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:03.921357383Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:04.001095405Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:04.082180229Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:04.176439352Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:04.256793868Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:04.337012998Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:04.417242783Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:04.496993323Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:04.576918256Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:04.672583884Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:04.752874115Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:04.832913284Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:04.913098527Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:04.993198749Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:05.07301278Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:05.152909848Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:05.232846499Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:05.312772943Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:05.393442877Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:05.474793169Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:05.553478829Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:05.632834735Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:05.714812618Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:05.792651527Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:05.87277617Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:05.953035913Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:06.03283238Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:06.112722895Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:06.192770908Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:06.272683534Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:06.352844631Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:06.432760745Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:06.512685691Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:06.592893378Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:06.67257299Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:06.752798084Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:06.834576045Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:06.912794114Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:06.992769746Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:07.072865443Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:07.152676991Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:07.232806864Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:07.31263582Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:07.392658656Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:07.472676821Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:07.55402415Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:07.632801915Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:07.712686548Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:07.792659755Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:07.872596387Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:07.952625591Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:08.032580561Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:08.11259438Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:08.193019287Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:08.272549637Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:08.352437381Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:08.433657009Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:08.512644725Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:08.592589106Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:08.688638367Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:08.769614101Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:08.848692308Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:08.928984965Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:09.008680717Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:09.088780011Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:09.184133306Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:09.264508429Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:09.344624011Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:09.425388912Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:09.505173914Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:09.584550036Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:09.68004963Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:09.760492367Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:09.840530415Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:09.921158521Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:10.0006164Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:10.080494365Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:10.176019085Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:10.256419942Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:10.336461901Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:10.416702092Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:10.496267686Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:10.576132403Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:10.672040756Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:10.752618758Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:10.83233897Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:10.912932395Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:10.992390025Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:11.072556209Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:11.152468931Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:11.233588551Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:11.312545022Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:11.392712518Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:11.472197833Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:11.552222807Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:11.632563288Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:11.713624126Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:11.792494425Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:11.872588196Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:11.952280863Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:12.032403883Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:12.112291109Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:12.192697674Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:12.272315726Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:12.352284645Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:12.432334904Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:12.512024825Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:12.592435358Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:12.672372438Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:12.752337933Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:12.832219623Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:12.912332503Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:12.993104687Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:13.072307112Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:13.152332003Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:13.232243298Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:13.31258424Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:13.39225068Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:13.473393736Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:13.552255855Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:13.632221164Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:13.712842064Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:13.792292545Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:13.872143618Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:13.952127294Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:14.032226712Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:14.112166588Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:14.192689162Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:14.272198015Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:14.352128643Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:14.432504855Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:14.511909999Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:14.591952656Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:14.687698933Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:14.768728272Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:14.84836416Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:14.928527707Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:15.008216713Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:15.088385643Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:15.183734311Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:15.264284026Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:15.343813621Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:15.42436804Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:15.5051924Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:15.583810253Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:15.679802641Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:15.760072655Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:15.840064184Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:15.919944644Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:15.99990859Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:16.080069078Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:16.160018726Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:16.239990422Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:16.319990308Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:16.399934261Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:16.483888812Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:16.560249126Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:16.640292851Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:16.719912144Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:16.800060024Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:16.879894189Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:16.959978233Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:17.040115141Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:17.120132569Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:17.200151885Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:17.280629711Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:17.359692648Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:17.440010512Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:17.520305466Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:17.599939677Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:17.679916626Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:17.760943488Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:17.840600706Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:17.935661848Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:18.016795843Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:18.096044858Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:18.191663875Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:18.271963026Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:18.351846962Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:18.432094275Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:18.511753835Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:18.59182506Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:18.687615814Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:18.768287111Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:18.847754583Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:18.928452919Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:19.007964837Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:19.087860523Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:19.183349343Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:19.263875501Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:19.344246176Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:19.439435136Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:19.520024971Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:19.599787381Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:19.695373991Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:19.775762841Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:19.855960819Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:19.936011954Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:20.015850075Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:20.095524814Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:20.191391069Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:20.271663098Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:20.351655618Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:20.432030107Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:20.511626418Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:20.591720214Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:20.687289071Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:20.767615499Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:20.847652721Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:20.928030538Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:21.007977332Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:21.087572689Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:21.167574591Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:21.247643818Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:21.327802097Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:21.407631558Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:21.488739178Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:21.567627393Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:21.647544722Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:21.728100619Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:21.807337174Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:21.88744288Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:21.96742299Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:22.047468766Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:22.127781702Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:22.20757725Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:22.287530935Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:22.367648167Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:22.447745271Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:22.528203674Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:22.607850747Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:22.687735476Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:22.767696745Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:22.847548771Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:22.928232797Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:23.008099286Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:23.087615171Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:23.182964763Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:23.263434883Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:23.343691764Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:23.424068256Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:23.503519215Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:23.583432236Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:23.678736006Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:23.759040725Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:23.839390978Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:23.919700432Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:23.999692363Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:24.079334776Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:24.174870033Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:24.255463835Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:24.335417629Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:24.415475355Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:24.495255684Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:24.575584376Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:24.670873434Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:24.751290922Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:24.8313754Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:24.926789797Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:25.007441741Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:25.087417908Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:25.182868023Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:25.263344524Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:25.342921922Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:25.423386295Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:25.502886257Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:25.583571134Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:25.678755051Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:25.759254527Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:25.839219207Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:25.919213965Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:25.999252083Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:26.079811338Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:26.158795069Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:26.238963619Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:26.319187816Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:26.399244658Z", "value": 76.6},
{"timestamp": "2024-05-17T18:54:26.479442776Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:26.55936148Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:26.639030337Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:26.718964272Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:26.798926366Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:26.87905447Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:26.959050611Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:27.039193277Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:27.119771035Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:27.2000385Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:27.279251092Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:27.359180842Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:27.440652742Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:27.519052916Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:27.598874638Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:27.678978621Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:27.759246086Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:27.839398643Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:27.934366999Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:28.01480313Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:28.096617872Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:28.190625407Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:28.270967851Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:28.351205499Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:28.43149457Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:28.511054899Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:28.591027917Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:28.686298701Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:28.766748885Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:28.851664663Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:28.942726964Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:29.022892296Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:29.103220539Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:29.198469315Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:29.279028301Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:29.361056705Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:29.454442286Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:29.53497769Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:29.617568249Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:29.695417288Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:29.77491225Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:29.854837084Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:29.935457924Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:30.01480902Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:30.095201939Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:30.19045165Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:30.270715837Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:30.350767489Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:30.431210678Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:30.510911206Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:30.590967082Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:30.686509998Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:30.7667163Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:30.846802798Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:30.926789492Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:31.00676537Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:31.086735655Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:31.166738898Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:31.246762492Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:31.32810415Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:31.406819025Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:31.486931097Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:31.566940004Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:31.646639899Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:31.726710979Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:31.806788908Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:31.886659996Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:31.967866171Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:32.047009386Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:32.126586155Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:32.206595164Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:32.286485138Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:32.366871989Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:32.446825608Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:32.526762332Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:32.606718319Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:32.686515977Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:32.766485531Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:32.846464782Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:32.927203236Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:33.006604332Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:33.08654471Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:33.182188764Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:33.262288752Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:33.342525951Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:33.42291652Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:33.503011068Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:33.582649634Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:33.677866728Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:33.758211123Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:33.838540414Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:33.918936327Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:33.998505807Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:34.078531467Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:34.174068749Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:34.254461276Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:34.334593461Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:34.414785708Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:34.494857031Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:34.574931714Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:34.670001077Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:34.750376357Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:34.830503614Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:34.910707028Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:34.990427484Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:35.070449374Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:35.150256233Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:35.23042503Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:35.310760958Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:35.390402255Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:35.470388051Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:35.550275867Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:35.630104645Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:35.710291586Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:35.790333285Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:35.87046202Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:35.950511334Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:36.030349746Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:36.110304221Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:36.190774966Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:36.270380046Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:36.350245853Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:36.430331524Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:36.510295023Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:36.590609517Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:36.670292899Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:36.750306476Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:36.830242265Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:36.910381053Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:36.990338217Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:37.070266715Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:37.150411109Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:37.23027545Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:37.310331112Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:37.390269114Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:37.470547808Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:37.550251898Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:37.630275817Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:37.710248314Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:37.790152238Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:37.870173853Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:37.950197772Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:38.030121217Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:38.110237747Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:38.205866478Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:38.28633893Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:38.366155791Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:38.446384925Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:38.526224824Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:38.606231118Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:38.701748365Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:38.781902782Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:38.862791987Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:38.942305147Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:39.022065467Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:39.102127253Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:39.197753463Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:39.278238337Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:39.358074627Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:39.43860926Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:39.519585252Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:39.59810751Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:39.693624029Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:39.774030666Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:39.85403527Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:39.93442018Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:40.013912099Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:40.094080799Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:40.189579053Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:40.270013119Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:40.350069183Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:40.430719114Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:40.509834988Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:40.589860109Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:40.685612978Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:40.766089379Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:40.846216096Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:40.926143109Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:41.006118952Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:41.085979125Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:41.1658968Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:41.245923175Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:41.325939246Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:41.405970229Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:41.485980445Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:41.565975845Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:41.64615719Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:41.72600146Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:41.805959325Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:41.885903623Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:41.965840434Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:42.045891195Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:42.12607341Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:42.206072656Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:42.286613163Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:42.365928433Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:42.445615563Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:42.525719637Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:42.605713891Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:42.687544751Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:42.767029743Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:42.847855391Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:42.94346748Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:43.021832707Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:43.102644857Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:43.197550386Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:43.277754623Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:43.357904909Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:43.453384657Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:43.533676187Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:43.613859208Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:43.693836541Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:43.773391553Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:43.853727657Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:43.934158541Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:44.015029795Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:44.096822908Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:44.189241142Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:44.269558372Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:44.349379077Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:44.429868045Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:44.50966539Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:44.589700007Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:44.685058391Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:44.765539807Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:44.845428541Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:44.925844296Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:45.005390035Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:45.085284598Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:45.181090429Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:45.261516366Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:45.343029271Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:45.437042078Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:45.517518733Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:45.597692327Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:45.693115099Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:45.773565899Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:45.853411856Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:45.933404144Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:46.013418993Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:46.093358713Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:46.173591894Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:46.253391363Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:46.333712221Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:46.413414862Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:46.493541135Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:46.573276638Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:46.65349622Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:46.733303817Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:46.813582693Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:46.893458351Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:46.973370136Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:47.053250374Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:47.133277105Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:47.213355066Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:47.293450434Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:47.37339272Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:47.453519895Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:47.533429478Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:47.613601611Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:47.693156999Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:47.774220749Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:47.853543857Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:47.933855857Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:48.01368858Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:48.09350998Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:48.18907008Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:48.269622302Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:48.349317883Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:48.429977557Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:48.510317786Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:48.589358542Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:48.685870641Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:48.765363029Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:48.845253867Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:48.925631823Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:49.005288557Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:49.085102667Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:49.180957548Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:49.261252729Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:49.341428907Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:49.421923345Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:49.501472088Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:49.581598187Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:49.67731013Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:49.757615359Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:49.837438332Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:49.917901635Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:49.997394125Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:50.077370987Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:50.173180181Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:50.253357036Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:50.333370857Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:50.413691003Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:50.493614747Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:50.573384833Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:50.670213351Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:50.75011124Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:50.834455627Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:51.021659454Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:51.107629549Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:51.181291825Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:51.261219543Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:51.341355638Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:51.421418519Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:51.501408538Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:51.581858734Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:51.661408449Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:51.741167981Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:51.821301484Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:51.901435818Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:51.981173527Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:52.061266843Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:52.141294115Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:52.22130846Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:52.301110236Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:52.381971847Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:52.4612874Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:52.541258386Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:52.621627183Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:52.701212262Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:52.781257102Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:52.86095405Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:52.941290367Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:53.020906776Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:53.101507761Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:53.196939486Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:53.277294336Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:53.357140725Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:53.437665393Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:53.519664217Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:53.597158273Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:53.692475666Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:53.773248934Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:53.85327938Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:53.933482523Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:54.013148439Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:54.093918385Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:54.188940467Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:54.26903658Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:54.348959964Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:54.429428992Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:54.509140543Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:54.58891734Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:54.6844571Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:54.764956367Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:54.845194236Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:54.925106836Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:55.004692599Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:55.099715264Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:55.181215878Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:55.261312701Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:55.342776324Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:55.436322529Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:55.516858537Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:55.596796134Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:55.69248028Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:55.77282935Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:55.853341487Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:55.933023765Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:56.012939508Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:56.093396836Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:56.172808057Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:56.252701309Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:56.332852089Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:56.412775132Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:56.492705247Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:56.572788157Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:56.653013909Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:56.732954936Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:56.81309506Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:56.892793247Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:56.972848509Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:57.053431277Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:57.132653263Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:57.214077155Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:57.292885843Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:57.374911858Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:57.453038811Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:57.532913221Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:57.612923435Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:57.693073485Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:57.773688189Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:57.85282893Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:57.933769031Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:58.01299585Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:58.093115602Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:58.188432549Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:58.268804036Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:58.348769265Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:58.429320586Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:58.509054176Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:58.588754582Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:58.684453244Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:58.769007753Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:58.84503648Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:58.929935169Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:59.020297731Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:59.105911313Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:59.199686625Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:59.277790965Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:59.356577201Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:59.437350344Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:59.517504181Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:59.596808831Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:59.692258197Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:59.773299714Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:59.85267377Z", "value": 76.5},
{"timestamp": "2024-05-17T18:54:59.933225289Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:00.01259413Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:00.093517449Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:00.19067489Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:00.268739174Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:00.348751037Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:00.428869681Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:00.50877262Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:00.589834814Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:00.688079385Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:00.765308754Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:00.844354891Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:00.929069406Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:01.004929574Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:01.084898245Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:01.165535788Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:01.26963837Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:01.358703652Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:01.438180628Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:01.51643995Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:01.596270833Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:01.676813628Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:01.756440582Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:01.83642282Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:01.916620603Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:01.997095816Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:02.076450273Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:02.157400323Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:02.236837658Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:02.316762368Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:02.398144595Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:02.476492368Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:02.556572337Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:02.636660593Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:02.716339167Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:02.796331427Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:02.876440738Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:02.956408519Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:03.036388973Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:03.116335832Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:03.196402111Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:03.276226414Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:03.356241014Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:03.451957342Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:03.53263272Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:03.612318596Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:03.699641519Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:03.774428973Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:03.852786639Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:03.932876116Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:04.01266407Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:04.092119847Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:04.187846741Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:04.268178809Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:04.348175655Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:04.42880256Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:04.508337503Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:04.588241745Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:04.698970936Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:04.780911268Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:04.861812116Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:04.940905314Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:05.020688441Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:05.100434774Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:05.196335142Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:05.276370937Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:05.357255311Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:05.452129409Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:05.534023124Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:05.613386591Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:05.694107163Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:05.777806447Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:05.852991882Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:05.937815384Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:06.014199594Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:06.096762668Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:06.172974664Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:06.254388242Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:06.334135509Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:06.41365376Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:06.492009459Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:06.57243411Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:06.653077506Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:06.732277496Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:06.812629702Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:06.892054676Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:06.972196969Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:07.052887919Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:07.132275172Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:07.212065259Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:07.292068299Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:07.372007149Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:07.452189319Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:07.531960174Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:07.612085546Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:07.701540965Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:07.787861003Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:07.868100643Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:07.948283132Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:08.027828846Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:08.107910896Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:08.203353892Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:08.285219241Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:08.364418922Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:08.444160697Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:08.525116765Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:08.603980842Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:08.699214917Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:08.780882033Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:08.860185134Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:08.941610339Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:09.019737546Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:09.0997877Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:09.195512324Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:09.27578599Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:09.355786321Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:09.436327658Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:09.516000192Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:09.59599774Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:09.691910198Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:09.772351986Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:09.851916236Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:09.932034387Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:10.012112221Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:10.091768857Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:10.187497168Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:10.267740377Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:10.347873061Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:10.428145165Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:10.514620033Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:10.589962993Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:10.683713292Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:10.77391792Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:10.859454355Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:10.945196448Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:11.021192091Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:11.115400589Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:11.195822645Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:11.275793996Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:11.355788739Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:11.435750075Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:11.515765297Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:11.595629772Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:11.675804381Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:11.756028076Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:11.836136575Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:11.917865914Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:11.995744793Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:12.075798355Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:12.156535926Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:12.238967648Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:12.316643723Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:12.397212852Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:12.475681028Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:12.555496263Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:12.635940788Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:12.715553021Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:12.796528248Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:12.875723536Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:12.955497492Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:13.035515122Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:13.115664494Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:13.19586017Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:13.275562998Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:13.355608598Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:13.436112167Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:13.515911535Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:13.596130506Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:13.691898836Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:13.77253232Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:13.851553123Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:13.932135409Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:14.011504937Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:14.091478642Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:14.187324128Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:14.267610653Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:14.34735435Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:14.427893571Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:14.507594196Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:14.587512735Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:14.684190065Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:14.763398355Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:14.843711984Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:14.925931308Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:15.003809916Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:15.083585872Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:15.179201869Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:15.259527983Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:15.339034061Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:15.419586279Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:15.499352636Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:15.579239629Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:15.674910952Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:15.755387429Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:15.835039646Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:15.915361792Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:15.995034136Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:16.075008907Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:16.155058236Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:16.235624252Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:16.315599215Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:16.395942166Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:16.47828713Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:16.555190549Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:16.635238726Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:16.715237177Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:16.79535092Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:16.87576894Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:16.955226993Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:17.035034765Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:17.116262172Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:17.196180471Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:17.27609365Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:17.355354595Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:17.435476407Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:17.514981216Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:17.595552837Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:17.67744755Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:17.755236225Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:17.834964354Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:17.916951512Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:17.995164428Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:18.075038894Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:18.170735419Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:18.250942194Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:18.330890738Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:18.411447613Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:18.491261697Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:18.571234208Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:18.666559898Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:18.746879789Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:18.827035878Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:18.922423518Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:19.004995686Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:19.084669844Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:19.17878627Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:19.258837728Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:19.340781954Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:19.434535768Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:19.514900847Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:19.59575407Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:19.694821593Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:19.771392528Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:19.850911043Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:19.931482708Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:20.011483Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:20.090909812Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:20.186760426Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:20.26680069Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:20.346852281Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:20.427429263Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:20.507027621Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:20.586780758Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:20.68251432Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:20.763037064Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:20.842925461Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:20.923052953Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:21.002702766Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:21.083028466Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:21.162620718Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:21.242704409Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:21.323014941Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:21.40378885Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:21.484005657Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:21.562738994Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:21.642979321Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:21.722619027Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:21.804575584Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:21.882742572Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:21.963291528Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:22.042691374Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:22.122772479Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:22.204423452Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:22.282971681Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:22.362652063Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:22.442637876Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:22.522657319Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:22.602678715Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:22.683131136Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:22.762638276Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:22.842659095Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:22.923243288Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:23.002710718Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:23.082807188Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:23.178389095Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:23.258673303Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:23.338736239Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:23.419206585Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:23.498581639Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:23.57867251Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:23.674292623Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:23.7548174Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:23.834637911Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:24.026078134Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:24.107037333Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:24.203763305Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:24.286373777Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:24.364278102Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:24.442887235Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:24.561379812Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:24.774708023Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:24.858446234Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:24.941894886Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:25.019455512Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:25.098848592Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:25.196379216Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:25.274463604Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:25.35465589Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:25.435899885Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:25.514397348Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:25.59441556Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:25.674390477Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:25.770474205Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:25.850455298Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:25.930262701Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:26.010411469Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:26.090322874Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:26.170348708Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:26.250670083Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:26.330787689Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:26.410699318Z", "value": 76.5},
{"timestamp": "2024-05-17T18:55:26.490529094Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:26.570457778Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:26.650495771Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:26.730320811Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:26.810360084Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:26.890578167Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:26.970473732Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:27.050639372Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:27.130408259Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:27.210308406Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:27.290649211Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:27.370356084Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:27.450368643Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:27.530333492Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:27.610959407Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:27.690377874Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:27.770494589Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:27.850300147Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:27.930603577Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:28.0102821Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:28.096358464Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:28.18642497Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:28.266227365Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:28.346287224Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:28.426675489Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:28.506314466Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:28.586181755Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:28.68252783Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:28.762362064Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:28.847332066Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:28.938222128Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:29.018420448Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:29.098836973Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:29.194124529Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:29.274253799Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:29.354309247Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:29.434988516Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:29.514642441Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:29.594383468Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:29.69097319Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:29.770190106Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:29.850505258Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:29.930580834Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:30.01013998Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:30.090030383Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:30.18574766Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:30.266057409Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:30.346117247Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:30.426501907Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:30.506100416Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:30.585870503Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:30.681695072Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:30.763642464Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:30.841966455Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:30.921974583Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:31.002084051Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:31.081936798Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:31.161896804Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:31.241990215Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:31.3221074Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:31.401974354Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:31.481922425Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:31.561929438Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:31.641908004Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:31.721852651Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:31.801973645Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:31.881959699Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:31.961920569Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:32.042056989Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:32.121932236Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:32.201859993Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:32.281920322Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:32.362069Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:32.443193998Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:32.52194205Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:32.602022666Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:32.681801436Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:32.762169019Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:32.841873071Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:32.922148209Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:33.002021568Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:33.081843606Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:33.177400107Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:33.25855583Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:33.337900443Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:33.418129316Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:33.498997784Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:33.577861101Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:33.673424258Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:33.753788839Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:33.833760024Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:33.91462926Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:33.993669691Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:34.073708559Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:34.169386535Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:34.249804591Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:34.329912545Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:34.425475196Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:34.506708618Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:34.585859707Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:34.681477461Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:34.761684132Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:34.84179311Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:34.922278684Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:35.001676645Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:35.081723806Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:35.177345662Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:35.257714061Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:35.33758782Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:35.417962971Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:35.497580323Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:35.577456034Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:35.673356633Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:35.753850692Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:35.833612711Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:35.914064531Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:35.993995824Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:36.073784279Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:36.153704762Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:36.233883285Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:36.313643133Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:36.393566912Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:36.473641374Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:36.554322248Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:36.633628799Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:36.71430481Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:36.793697406Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:36.87352474Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:36.953563747Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:37.033591173Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:37.113508717Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:37.19353733Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:37.273479353Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:37.353500351Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:37.43345079Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:37.513440268Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:37.593549774Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:37.673533653Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:37.753584729Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:37.833860662Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:37.913880347Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:37.993680711Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:38.073672402Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:38.16901755Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:38.249497066Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:38.329457654Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:38.409866388Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:38.48943051Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:38.569453784Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:38.665121962Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:38.745408364Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:38.825353625Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:38.905562109Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:38.985537289Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:39.066291296Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:39.145489515Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:39.22532928Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:39.305751331Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:39.385449789Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:39.465457294Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:39.54538688Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:39.625456431Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:39.705338147Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:39.785223095Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:39.865197897Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:39.946102876Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:40.02531828Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:40.105247488Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:40.200949949Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:40.281271272Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:40.361265087Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:40.44153582Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:40.521299113Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:40.601298047Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:40.69707753Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:40.777613375Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:40.857288607Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:40.937273173Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:41.017199983Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:41.097430819Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:41.177200101Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:41.257574068Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:41.337389557Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:41.417168312Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:41.497152947Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:41.577267851Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:41.657258982Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:41.737599767Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:41.817301691Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:41.89737442Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:41.977393679Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:42.058849695Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:42.137206132Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:42.21723922Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:42.297203669Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:42.377215382Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:42.457880417Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:42.537111322Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:42.618587915Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:42.697566028Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:42.77715321Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:42.857236664Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:42.937473425Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:43.017328919Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:43.097144003Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:43.192754486Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:43.27313832Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:43.353183412Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:43.433447826Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:43.513314172Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:43.593145895Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:43.68882364Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:43.769403436Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:43.849457168Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:43.929711117Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:44.009644374Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:44.089282765Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:44.185223644Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:44.265201224Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:44.345091798Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:44.425583922Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:44.505205449Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:44.585122103Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:44.681519415Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:44.770911415Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:44.857087518Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:44.941611961Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:45.018289967Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:45.289974129Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:45.473794332Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:45.585997357Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:45.68527612Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:45.777174286Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:45.864607507Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:45.945168561Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:46.025164387Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:46.105039037Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:46.185050162Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:46.265099366Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:46.345005535Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:46.424968214Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:46.505019914Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:46.585021632Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:46.665257486Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:46.744952461Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:46.825034688Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:46.904945497Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:46.988708439Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:47.065106244Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:47.14511475Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:47.225130201Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:47.30523848Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:47.384917045Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:47.465007726Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:47.544857965Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:47.624858504Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:47.705325972Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:47.785980443Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:47.864998933Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:47.944976145Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:48.025078186Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:48.105060299Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:48.200589216Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:48.281012563Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:48.361136687Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:48.44180409Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:48.52241236Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:48.60109125Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:48.69805817Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:48.776967036Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:48.856819009Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:48.937952894Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:49.01685581Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:49.096984899Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:49.192368868Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:49.272864793Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:49.3528416Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:49.433191354Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:49.512653648Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:49.592628279Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:49.688222481Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:49.768823395Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:49.848679053Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:49.928878348Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:50.008722743Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:50.089432332Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:50.184585369Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:50.264571141Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:50.344707083Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:50.425157032Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:50.504790718Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:50.584506706Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:50.680587459Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:50.761132604Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:50.841216164Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:50.920630337Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:51.00050312Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:51.080585822Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:51.160541231Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:51.240437922Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:51.321069214Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:51.40061686Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:51.48054795Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:51.561264232Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:51.640657291Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:51.720506816Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:51.800539087Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:51.880416546Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:51.960448401Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:52.04064627Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:52.120531446Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:52.200411887Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:52.280352966Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:52.360445465Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:52.440446574Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:52.520466658Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:52.600343227Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:52.680418894Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:52.760425955Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:52.840439192Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:52.92093283Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:53.000626301Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:53.080660246Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:53.176549567Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:53.256494587Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:53.336643985Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:53.41680695Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:53.496475563Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:53.576525252Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:53.672171797Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:53.752688352Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:53.833758744Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:53.928096403Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:54.008399076Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:54.08946909Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:54.184009436Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:54.264254292Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:54.344386511Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:54.424735044Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:54.504353264Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:54.584373967Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:54.680065828Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:54.760245406Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:54.840850859Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:54.929202022Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:55.016104016Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:55.096577861Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:55.192213123Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:55.272430145Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:55.352229644Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:55.432697315Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:55.513668905Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:55.592674093Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:55.68802738Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:55.768423756Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:55.848882723Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:55.929055554Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:56.008534648Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:56.088814105Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:56.16818111Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:56.248192096Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:56.328297831Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:56.408612519Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:56.488077569Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:56.568189544Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:56.648061014Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:56.728714443Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:56.808331329Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:56.888138193Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:56.968181018Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:57.048347106Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:57.128254324Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:57.208113447Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:57.288102999Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:57.368219618Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:57.448512232Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:57.528264191Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:57.608209296Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:57.688327003Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:57.768319147Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:57.848216317Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:57.928397319Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:58.008180477Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:58.088144083Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:58.184064602Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:58.264022544Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:58.344135296Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:58.424363214Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:58.503954767Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:58.583960291Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:58.679678641Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:58.766183516Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:58.840584253Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:58.935644383Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:59.01605508Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:59.096054561Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:59.192103403Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:59.272151555Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:59.352241242Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:59.432395087Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:59.512053171Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:59.591979246Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:59.687626053Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:59.768008498Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:59.847942894Z", "value": 77.4},
{"timestamp": "2024-05-17T18:55:59.928328187Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:00.008007071Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:00.089849349Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:00.183666553Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:00.263900881Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:00.343799603Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:00.424464701Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:00.504029641Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:00.58393361Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:00.679508905Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:00.759882716Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:00.839998871Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:00.919895353Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:01.000023827Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:01.080102196Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:01.160198325Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:01.239875011Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:01.322540181Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:01.399981927Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:01.479764433Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:01.559721302Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:01.639705275Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:01.719804603Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:01.799797663Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:01.879975262Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:01.959858245Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:02.040253503Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:02.119774103Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:02.199805822Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:02.27985895Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:02.35979096Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:02.43984156Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:02.520457006Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:02.599841449Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:02.679973646Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:02.786690435Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:02.872805744Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:02.95225041Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:03.032171703Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:03.118371751Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:03.192974395Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:03.271968423Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:03.351845849Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:03.432145982Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:03.511712633Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:03.591739974Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:03.688259066Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:03.767996368Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:03.848634123Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:03.94354248Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:04.024213451Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:04.103838633Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:04.199206662Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:04.280016545Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:04.360500293Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:04.440183202Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:04.521733125Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:04.599835763Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:04.695476712Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:04.777666552Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:04.855858306Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:04.935956402Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:05.015890088Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:05.09676023Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:05.19838001Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:05.271910216Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:05.351566218Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:05.431970166Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:05.511544475Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:05.592321116Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:05.688208143Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:05.76754726Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:05.847571059Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:05.927519117Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:06.007638498Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:06.087952085Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:06.167688314Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:06.248050157Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:06.330681114Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:06.408047751Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:06.487479062Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:06.567828072Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:06.647472208Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:06.728424177Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:06.807482123Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:06.887590468Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:06.967502564Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:07.047818651Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:07.128852414Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:07.207802464Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:07.287572745Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:07.367581675Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:07.447689418Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:07.527513938Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:07.607384248Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:07.687583956Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:07.767782512Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:07.847429757Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:07.927670136Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:08.007408931Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:08.087552966Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:08.182948123Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:08.26334399Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:08.343471641Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:08.423738553Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:08.503404842Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:08.583440176Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:08.679038655Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:08.761415774Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:08.839525503Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:08.919637507Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:08.999556525Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:09.080895728Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:09.175249802Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:09.255624523Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:09.335682678Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:09.415594981Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:09.495737325Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:09.575553055Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:09.670907067Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:09.751734031Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:09.831385734Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:09.911636746Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:09.991195684Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:10.071333489Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:10.167255489Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:10.247538858Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:10.327260836Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:10.407323763Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:10.487173929Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:10.567038911Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:10.662696472Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:10.743011008Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:10.822946291Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:10.9032415Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:10.983018548Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:11.063201155Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:11.143029663Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:11.223516391Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:11.303046315Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:11.383566994Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:11.463028249Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:11.543028303Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:11.623445657Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:11.703017405Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:11.783021011Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:11.862974923Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:11.943251065Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:12.024071224Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:12.103005235Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:12.183124875Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:12.263014922Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:12.343012678Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:12.4229065Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:12.5029048Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:12.582877724Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:12.662972373Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:12.74285778Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:12.822918605Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:12.903431513Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:12.98299309Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:13.062962658Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:13.142949219Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:13.222881765Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:13.303315865Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:13.383306905Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:13.462781738Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:13.54305325Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:13.622918951Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:13.703037763Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:13.78298183Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:13.862926088Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:13.94368069Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:14.022889579Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:14.102996173Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:14.198504131Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:14.278891932Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:14.358934081Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:14.439715247Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:14.518966955Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:14.599021807Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:14.694481061Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:14.774809409Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:14.85489866Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:14.935179425Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:15.014966413Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:15.09470352Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:15.190445492Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:15.270953743Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:15.351041303Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:15.43128585Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:15.51197464Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:15.594911011Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:15.686608464Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:15.768163916Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:15.846979098Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:15.926894983Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:16.006830899Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:16.088027391Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:16.166700918Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:16.24669847Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:16.326779155Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:16.406766563Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:16.486831408Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:16.566755618Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:16.646819503Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:16.726764385Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:16.80670901Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:16.88675376Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:16.966889931Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:17.046947068Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:17.126665592Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:17.206794601Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:17.286633122Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:17.366854864Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:17.44672228Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:17.526565633Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:17.606662739Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:17.686748581Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:17.773066973Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:17.846878794Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:17.92695142Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:18.007014447Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:18.090395588Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:18.182395513Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:18.262545262Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:18.342499177Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:18.423177006Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:18.502659287Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:18.582544435Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:18.67825801Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:18.759870052Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:18.838659937Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:18.918825046Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:18.998490329Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:19.078558101Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:19.174226947Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:19.254537049Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:19.334589013Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:19.414934313Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:19.494759661Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:19.574769323Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:19.670113379Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:19.750925737Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:19.830697262Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:19.91072894Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:19.990553903Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:20.070414806Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:20.16613556Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:20.246674043Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:20.326497412Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:20.406635619Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:20.486806913Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:20.566401809Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:20.647319417Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:20.72643071Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:20.806347388Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:20.887486622Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:20.966888275Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:21.046686943Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:21.126906944Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:21.206750445Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:21.286503069Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:21.36645943Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:21.446762021Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:21.52662469Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:21.606374561Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:21.68642468Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:21.766531149Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:21.846305724Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:21.926227142Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:22.006245262Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:22.087486839Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:22.166439459Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:22.247531568Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:22.326264962Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:22.406257039Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:22.486209438Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:22.566335879Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:22.646215608Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:22.726228581Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:22.80622037Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:22.886964586Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:22.966256076Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:23.046279611Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:23.126356042Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:23.206188929Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:23.28624437Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:23.366515324Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:23.447206234Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:23.526612925Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:23.60653029Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:23.701890144Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:23.782207721Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:23.862297049Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:23.942352521Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:24.022320157Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:24.102157209Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:24.197863555Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:24.278274606Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:24.358246502Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:24.4542306Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:24.564716482Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:24.646241964Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:24.726100359Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:24.805989153Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:24.886322446Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:24.966846422Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:25.046206818Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:25.12609597Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:25.206047007Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:25.286569995Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:25.366006264Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:25.446567587Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:25.526324646Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:25.606962415Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:25.701986772Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:25.782047246Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:25.862712182Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:25.94203575Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:26.021995108Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:26.10261989Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:26.18205322Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:26.262065828Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:26.341988103Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:26.422028198Z", "value": 77.4},
{"timestamp": "2024-05-17T18:56:26.502033863Z", "value": 80},
{"timestamp": "2024-05-17T18:56:26.581968746Z", "value": 80},
{"timestamp": "2024-05-17T18:56:26.661950891Z", "value": 80},
{"timestamp": "2024-05-17T18:56:26.742674806Z", "value": 80},
{"timestamp": "2024-05-17T18:56:26.828636873Z", "value": 80},
{"timestamp": "2024-05-17T18:56:26.902422527Z", "value": 80},
{"timestamp": "2024-05-17T18:56:26.982121833Z", "value": 80},
{"timestamp": "2024-05-17T18:56:27.063702623Z", "value": 80},
{"timestamp": "2024-05-17T18:56:27.14214133Z", "value": 80},
{"timestamp": "2024-05-17T18:56:27.22192355Z", "value": 80},
{"timestamp": "2024-05-17T18:56:27.30191018Z", "value": 80},
{"timestamp": "2024-05-17T18:56:27.382158146Z", "value": 80},
{"timestamp": "2024-05-17T18:56:27.461971853Z", "value": 80},
{"timestamp": "2024-05-17T18:56:27.542063952Z", "value": 80},
{"timestamp": "2024-05-17T18:56:27.621957337Z", "value": 80},
{"timestamp": "2024-05-17T18:56:27.701859713Z", "value": 80},
{"timestamp": "2024-05-17T18:56:27.782068737Z", "value": 80},
{"timestamp": "2024-05-17T18:56:27.861891596Z", "value": 80},
{"timestamp": "2024-05-17T18:56:27.942105003Z", "value": 80},
{"timestamp": "2024-05-17T18:56:28.021880504Z", "value": 80},
{"timestamp": "2024-05-17T18:56:28.101868803Z", "value": 80},
{"timestamp": "2024-05-17T18:56:28.197486696Z", "value": 80},
{"timestamp": "2024-05-17T18:56:28.277870279Z", "value": 80},
{"timestamp": "2024-05-17T18:56:28.358153353Z", "value": 80},
{"timestamp": "2024-05-17T18:56:28.438054999Z", "value": 80},
{"timestamp": "2024-05-17T18:56:28.517848679Z", "value": 80},
{"timestamp": "2024-05-17T18:56:28.59804014Z", "value": 80},
{"timestamp": "2024-05-17T18:56:28.693557107Z", "value": 80},
{"timestamp": "2024-05-17T18:56:28.773927827Z", "value": 80},
{"timestamp": "2024-05-17T18:56:28.85385296Z", "value": 80},
{"timestamp": "2024-05-17T18:56:28.934084483Z", "value": 80},
{"timestamp": "2024-05-17T18:56:29.014068591Z", "value": 80},
{"timestamp": "2024-05-17T18:56:29.093793702Z", "value": 80},
{"timestamp": "2024-05-17T18:56:29.189584907Z", "value": 80},
{"timestamp": "2024-05-17T18:56:29.269710999Z", "value": 80},
{"timestamp": "2024-05-17T18:56:29.349839939Z", "value": 80},
{"timestamp": "2024-05-17T18:56:29.430060044Z", "value": 80},
{"timestamp": "2024-05-17T18:56:29.509852097Z", "value": 80},
{"timestamp": "2024-05-17T18:56:29.589801522Z", "value": 80},
{"timestamp": "2024-05-17T18:56:29.685442203Z", "value": 80},
{"timestamp": "2024-05-17T18:56:29.770407899Z", "value": 80},
{"timestamp": "2024-05-17T18:56:29.846843473Z", "value": 80},
{"timestamp": "2024-05-17T18:56:29.941442393Z", "value": 80},
{"timestamp": "2024-05-17T18:56:30.021833214Z", "value": 80},
{"timestamp": "2024-05-17T18:56:30.110334972Z", "value": 80},
{"timestamp": "2024-05-17T18:56:30.19768662Z", "value": 80},
{"timestamp": "2024-05-17T18:56:30.277747182Z", "value": 80},
{"timestamp": "2024-05-17T18:56:30.357672612Z", "value": 80},
{"timestamp": "2024-05-17T18:56:30.437948433Z", "value": 80},
{"timestamp": "2024-05-17T18:56:30.517927781Z", "value": 80},
{"timestamp": "2024-05-17T18:56:30.597826653Z", "value": 80},
{"timestamp": "2024-05-17T18:56:30.693417005Z", "value": 80},
{"timestamp": "2024-05-17T18:56:30.777056504Z", "value": 80},
{"timestamp": "2024-05-17T18:56:30.853914983Z", "value": 80},
{"timestamp": "2024-05-17T18:56:30.933733889Z", "value": 80},
{"timestamp": "2024-05-17T18:56:31.013690775Z", "value": 80},
{"timestamp": "2024-05-17T18:56:31.093667088Z", "value": 80},
{"timestamp": "2024-05-17T18:56:31.17363105Z", "value": 80},
{"timestamp": "2024-05-17T18:56:31.253799359Z", "value": 80},
{"timestamp": "2024-05-17T18:56:31.333952467Z", "value": 80},
{"timestamp": "2024-05-17T18:56:31.41394206Z", "value": 80},
{"timestamp": "2024-05-17T18:56:31.493940742Z", "value": 80},
{"timestamp": "2024-05-17T18:56:31.573724965Z", "value": 80},
{"timestamp": "2024-05-17T18:56:31.653721086Z", "value": 80},
{"timestamp": "2024-05-17T18:56:31.733791669Z", "value": 80},
{"timestamp": "2024-05-17T18:56:31.813755535Z", "value": 80},
{"timestamp": "2024-05-17T18:56:31.894222395Z", "value": 80},
{"timestamp": "2024-05-17T18:56:31.973656196Z", "value": 80},
{"timestamp": "2024-05-17T18:56:32.053658912Z", "value": 80},
{"timestamp": "2024-05-17T18:56:32.133529057Z", "value": 80},
{"timestamp": "2024-05-17T18:56:32.213647036Z", "value": 80},
{"timestamp": "2024-05-17T18:56:32.293720824Z", "value": 80},
{"timestamp": "2024-05-17T18:56:32.373591833Z", "value": 80},
{"timestamp": "2024-05-17T18:56:32.453588599Z", "value": 80},
{"timestamp": "2024-05-17T18:56:32.5336237Z", "value": 80},
{"timestamp": "2024-05-17T18:56:32.614289535Z", "value": 80},
{"timestamp": "2024-05-17T18:56:32.693536018Z", "value": 80},
{"timestamp": "2024-05-17T18:56:32.773839335Z", "value": 80},
{"timestamp": "2024-05-17T18:56:32.853550253Z", "value": 80},
{"timestamp": "2024-05-17T18:56:32.933979487Z", "value": 80},
{"timestamp": "2024-05-17T18:56:33.013520043Z", "value": 80},
{"timestamp": "2024-05-17T18:56:33.093527149Z", "value": 80},
{"timestamp": "2024-05-17T18:56:33.189147182Z", "value": 80},
{"timestamp": "2024-05-17T18:56:33.269501607Z", "value": 80},
{"timestamp": "2024-05-17T18:56:33.349588231Z", "value": 80},
{"timestamp": "2024-05-17T18:56:33.429808515Z", "value": 80},
{"timestamp": "2024-05-17T18:56:33.509561005Z", "value": 80},
{"timestamp": "2024-05-17T18:56:33.589532784Z", "value": 80},
{"timestamp": "2024-05-17T18:56:33.685601637Z", "value": 80},
{"timestamp": "2024-05-17T18:56:33.765764419Z", "value": 80},
{"timestamp": "2024-05-17T18:56:33.845480206Z", "value": 80},
{"timestamp": "2024-05-17T18:56:33.925906148Z", "value": 80},
{"timestamp": "2024-05-17T18:56:34.005443028Z", "value": 80},
{"timestamp": "2024-05-17T18:56:34.087380932Z", "value": 80},
{"timestamp": "2024-05-17T18:56:34.181162784Z", "value": 80},
{"timestamp": "2024-05-17T18:56:34.261388193Z", "value": 80},
{"timestamp": "2024-05-17T18:56:34.341497477Z", "value": 80},
{"timestamp": "2024-05-17T18:56:34.421811587Z", "value": 80},
{"timestamp": "2024-05-17T18:56:34.501436214Z", "value": 80},
{"timestamp": "2024-05-17T18:56:34.581387967Z", "value": 80},
{"timestamp": "2024-05-17T18:56:34.677722577Z", "value": 80},
{"timestamp": "2024-05-17T18:56:34.758154636Z", "value": 80},
{"timestamp": "2024-05-17T18:56:34.837450984Z", "value": 80},
{"timestamp": "2024-05-17T18:56:34.917702824Z", "value": 80},
{"timestamp": "2024-05-17T18:56:34.997501173Z", "value": 80},
{"timestamp": "2024-05-17T18:56:35.0776775Z", "value": 80},
{"timestamp": "2024-05-17T18:56:35.173077871Z", "value": 80},
{"timestamp": "2024-05-17T18:56:35.253316501Z", "value": 80},
{"timestamp": "2024-05-17T18:56:35.333583097Z", "value": 80},
{"timestamp": "2024-05-17T18:56:35.414168533Z", "value": 80},
{"timestamp": "2024-05-17T18:56:35.493619985Z", "value": 80},
{"timestamp": "2024-05-17T18:56:35.573344709Z", "value": 80},
{"timestamp": "2024-05-17T18:56:35.669274729Z", "value": 80},
{"timestamp": "2024-05-17T18:56:35.74953003Z", "value": 80},
{"timestamp": "2024-05-17T18:56:35.829643543Z", "value": 80},
{"timestamp": "2024-05-17T18:56:35.909419561Z", "value": 80},
{"timestamp": "2024-05-17T18:56:35.990191104Z", "value": 80},
{"timestamp": "2024-05-17T18:56:36.069573057Z", "value": 80},
{"timestamp": "2024-05-17T18:56:36.149430774Z", "value": 80},
{"timestamp": "2024-05-17T18:56:36.229321195Z", "value": 80},
{"timestamp": "2024-05-17T18:56:36.309747856Z", "value": 80},
{"timestamp": "2024-05-17T18:56:36.38936494Z", "value": 80},
{"timestamp": "2024-05-17T18:56:36.469544183Z", "value": 80},
{"timestamp": "2024-05-17T18:56:36.549553448Z", "value": 80},
{"timestamp": "2024-05-17T18:56:36.629861777Z", "value": 80},
{"timestamp": "2024-05-17T18:56:36.709323633Z", "value": 80},
{"timestamp": "2024-05-17T18:56:36.78932221Z", "value": 80},
{"timestamp": "2024-05-17T18:56:36.869942081Z", "value": 80},
{"timestamp": "2024-05-17T18:56:36.94954019Z", "value": 80},
{"timestamp": "2024-05-17T18:56:37.02933455Z", "value": 80},
{"timestamp": "2024-05-17T18:56:37.109320429Z", "value": 80},
{"timestamp": "2024-05-17T18:56:37.189490334Z", "value": 80},
{"timestamp": "2024-05-17T18:56:37.269331352Z", "value": 80},
{"timestamp": "2024-05-17T18:56:37.349312686Z", "value": 80},
{"timestamp": "2024-05-17T18:56:37.432145747Z", "value": 80},
{"timestamp": "2024-05-17T18:56:37.509612657Z", "value": 80},
{"timestamp": "2024-05-17T18:56:37.589254226Z", "value": 80},
{"timestamp": "2024-05-17T18:56:37.669494336Z", "value": 80},
{"timestamp": "2024-05-17T18:56:37.74931094Z", "value": 80},
{"timestamp": "2024-05-17T18:56:37.829231252Z", "value": 80},
{"timestamp": "2024-05-17T18:56:37.909748347Z", "value": 80},
{"timestamp": "2024-05-17T18:56:37.989273022Z", "value": 80},
{"timestamp": "2024-05-17T18:56:38.06933103Z", "value": 80},
{"timestamp": "2024-05-17T18:56:38.165030578Z", "value": 80},
{"timestamp": "2024-05-17T18:56:38.245420097Z", "value": 80},
{"timestamp": "2024-05-17T18:56:38.325228353Z", "value": 80},
{"timestamp": "2024-05-17T18:56:38.405390295Z", "value": 80},
{"timestamp": "2024-05-17T18:56:38.485350387Z", "value": 80},
{"timestamp": "2024-05-17T18:56:38.565429164Z", "value": 80},
{"timestamp": "2024-05-17T18:56:38.660797137Z", "value": 80},
{"timestamp": "2024-05-17T18:56:38.741164225Z", "value": 80},
{"timestamp": "2024-05-17T18:56:38.821226874Z", "value": 80},
{"timestamp": "2024-05-17T18:56:38.901431694Z", "value": 80},
{"timestamp": "2024-05-17T18:56:38.981287853Z", "value": 80},
{"timestamp": "2024-05-17T18:56:39.061171406Z", "value": 80},
{"timestamp": "2024-05-17T18:56:39.141344969Z", "value": 80},
{"timestamp": "2024-05-17T18:56:39.221566786Z", "value": 80},
{"timestamp": "2024-05-17T18:56:39.301150957Z", "value": 80},
{"timestamp": "2024-05-17T18:56:39.381219082Z", "value": 80},
{"timestamp": "2024-05-17T18:56:39.46114462Z", "value": 80},
{"timestamp": "2024-05-17T18:56:39.541360453Z", "value": 80},
{"timestamp": "2024-05-17T18:56:39.621237192Z", "value": 80},
{"timestamp": "2024-05-17T18:56:39.701099467Z", "value": 80},
{"timestamp": "2024-05-17T18:56:39.783244814Z", "value": 80},
{"timestamp": "2024-05-17T18:56:39.861336483Z", "value": 80},
{"timestamp": "2024-05-17T18:56:39.942161899Z", "value": 80},
{"timestamp": "2024-05-17T18:56:40.021705337Z", "value": 80},
{"timestamp": "2024-05-17T18:56:40.101767419Z", "value": 80},
{"timestamp": "2024-05-17T18:56:40.197043022Z", "value": 80},
{"timestamp": "2024-05-17T18:56:40.277134384Z", "value": 80},
{"timestamp": "2024-05-17T18:56:40.358091865Z", "value": 80},
{"timestamp": "2024-05-17T18:56:40.437614986Z", "value": 80},
{"timestamp": "2024-05-17T18:56:40.517721899Z", "value": 80},
{"timestamp": "2024-05-17T18:56:40.5974302Z", "value": 80},
{"timestamp": "2024-05-17T18:56:40.692932612Z", "value": 80},
{"timestamp": "2024-05-17T18:56:40.773265119Z", "value": 80},
{"timestamp": "2024-05-17T18:56:40.853162118Z", "value": 80},
{"timestamp": "2024-05-17T18:56:40.933202985Z", "value": 80},
{"timestamp": "2024-05-17T18:56:41.013789501Z", "value": 80},
{"timestamp": "2024-05-17T18:56:41.103762572Z", "value": 80},
{"timestamp": "2024-05-17T18:56:41.189925222Z", "value": 80},
{"timestamp": "2024-05-17T18:56:41.269421629Z", "value": 80},
{"timestamp": "2024-05-17T18:56:41.358995671Z", "value": 80},
{"timestamp": "2024-05-17T18:56:41.469531169Z", "value": 80},
{"timestamp": "2024-05-17T18:56:41.556790684Z", "value": 80},
{"timestamp": "2024-05-17T18:56:41.637219481Z", "value": 80},
{"timestamp": "2024-05-17T18:56:41.71849587Z", "value": 80},
{"timestamp": "2024-05-17T18:56:41.802444343Z", "value": 80},
{"timestamp": "2024-05-17T18:56:41.878358611Z", "value": 80},
{"timestamp": "2024-05-17T18:56:41.987528739Z", "value": 80},
{"timestamp": "2024-05-17T18:56:42.125326352Z", "value": 80},
{"timestamp": "2024-05-17T18:56:42.372432016Z", "value": 80},
{"timestamp": "2024-05-17T18:56:42.453427681Z", "value": 80},
{"timestamp": "2024-05-17T18:56:42.53524022Z", "value": 80},
{"timestamp": "2024-05-17T18:56:42.613493307Z", "value": 80},
{"timestamp": "2024-05-17T18:56:42.693273935Z", "value": 80},
{"timestamp": "2024-05-17T18:56:42.773654961Z", "value": 80},
{"timestamp": "2024-05-17T18:56:42.852950547Z", "value": 80},
{"timestamp": "2024-05-17T18:56:42.93354056Z", "value": 80},
{"timestamp": "2024-05-17T18:56:43.101402867Z", "value": 80},
{"timestamp": "2024-05-17T18:56:43.189875447Z", "value": 80},
{"timestamp": "2024-05-17T18:56:43.269045536Z", "value": 80},
{"timestamp": "2024-05-17T18:56:43.47075547Z", "value": 80},
{"timestamp": "2024-05-17T18:56:43.563047782Z", "value": 80},
{"timestamp": "2024-05-17T18:56:44.011725607Z", "value": 80},
{"timestamp": "2024-05-17T18:56:44.137850637Z", "value": 80},
{"timestamp": "2024-05-17T18:56:44.213533725Z", "value": 80},
{"timestamp": "2024-05-17T18:56:44.294048326Z", "value": 80},
{"timestamp": "2024-05-17T18:56:44.374342453Z", "value": 80},
{"timestamp": "2024-05-17T18:56:44.764092264Z", "value": 80},
{"timestamp": "2024-05-17T18:56:45.104134647Z", "value": 80},
{"timestamp": "2024-05-17T18:56:46.289625279Z", "value": 80},
{"timestamp": "2024-05-17T18:56:46.382563285Z", "value": 80},
{"timestamp": "2024-05-17T18:56:46.576992466Z", "value": 80},
{"timestamp": "2024-05-17T18:56:46.810174482Z", "value": 80},
{"timestamp": "2024-05-17T18:56:46.973460951Z", "value": 80},
{"timestamp": "2024-05-17T18:56:47.178792141Z", "value": 80},
{"timestamp": "2024-05-17T18:56:47.359306042Z", "value": 80},
{"timestamp": "2024-05-17T18:56:47.450620515Z", "value": 80},
{"timestamp": "2024-05-17T18:56:47.526864049Z", "value": 80},
{"timestamp": "2024-05-17T18:56:47.605097608Z", "value": 80},
{"timestamp": "2024-05-17T18:56:47.993174479Z", "value": 80},
{"timestamp": "2024-05-17T18:56:48.096296691Z", "value": 80},
{"timestamp": "2024-05-17T18:56:48.211444809Z", "value": 80},
{"timestamp": "2024-05-17T18:56:48.349943796Z", "value": 80},
{"timestamp": "2024-05-17T18:56:48.525349242Z", "value": 80},
{"timestamp": "2024-05-17T18:56:48.693677382Z", "value": 80},
{"timestamp": "2024-05-17T18:56:48.773436022Z", "value": 80},
{"timestamp": "2024-05-17T18:56:48.853598363Z", "value": 80},
{"timestamp": "2024-05-17T18:56:48.933296846Z", "value": 80},
{"timestamp": "2024-05-17T18:56:50.304295135Z", "value": 80},
{"timestamp": "2024-05-17T18:56:50.442471267Z", "value": 80},
{"timestamp": "2024-05-17T18:56:50.520533388Z", "value": 80},
{"timestamp": "2024-05-17T18:56:50.701544267Z", "value": 80},
{"timestamp": "2024-05-17T18:56:50.803030218Z", "value": 80},
{"timestamp": "2024-05-17T18:56:50.969095784Z", "value": 80},
{"timestamp": "2024-05-17T18:56:51.04526084Z", "value": 80},
{"timestamp": "2024-05-17T18:56:51.153095004Z", "value": 80},
{"timestamp": "2024-05-17T18:56:51.246817496Z", "value": 80},
{"timestamp": "2024-05-17T18:56:51.340443734Z", "value": 80},
{"timestamp": "2024-05-17T18:56:51.563979686Z", "value": 80},
{"timestamp": "2024-05-17T18:56:51.703840643Z", "value": 80},
{"timestamp": "2024-05-17T18:56:51.790493987Z", "value": 80},
{"timestamp": "2024-05-17T18:56:52.142680238Z", "value": 80},
{"timestamp": "2024-05-17T18:56:52.2291654Z", "value": 80},
{"timestamp": "2024-05-17T18:56:52.428258264Z", "value": 80},
{"timestamp": "2024-05-17T18:56:52.767682544Z", "value": 80},
{"timestamp": "2024-05-17T18:56:52.889324078Z", "value": 80},
{"timestamp": "2024-05-17T18:56:53.378194233Z", "value": 80},
{"timestamp": "2024-05-17T18:56:53.601610885Z", "value": 80},
{"timestamp": "2024-05-17T18:56:53.890218764Z", "value": 80},
{"timestamp": "2024-05-17T18:56:53.986723781Z", "value": 80},
{"timestamp": "2024-05-17T18:56:54.069762551Z", "value": 80},
{"timestamp": "2024-05-17T18:56:54.214956889Z", "value": 80},
{"timestamp": "2024-05-17T18:56:54.292641471Z", "value": 80},
{"timestamp": "2024-05-17T18:56:54.37280784Z", "value": 80},
{"timestamp": "2024-05-17T18:56:54.457693375Z", "value": 80},
{"timestamp": "2024-05-17T18:56:54.532751341Z", "value": 80},
{"timestamp": "2024-05-17T18:56:54.612380957Z", "value": 80},
{"timestamp": "2024-05-17T18:56:54.695798212Z", "value": 80},
{"timestamp": "2024-05-17T18:56:54.776713713Z", "value": 80},
{"timestamp": "2024-05-17T18:56:54.855034277Z", "value": 80},
{"timestamp": "2024-05-17T18:56:54.956896881Z", "value": 80},
{"timestamp": "2024-05-17T18:56:55.048105412Z", "value": 80},
{"timestamp": "2024-05-17T18:56:55.124797993Z", "value": 80},
{"timestamp": "2024-05-17T18:56:55.541769003Z", "value": 80},
{"timestamp": "2024-05-17T18:56:55.713753622Z", "value": 80},
{"timestamp": "2024-05-17T18:56:55.79609904Z", "value": 80},
{"timestamp": "2024-05-17T18:56:55.962439526Z", "value": 80},
{"timestamp": "2024-05-17T18:56:56.040745858Z", "value": 80},
{"timestamp": "2024-05-17T18:56:56.311350823Z", "value": 80},
{"timestamp": "2024-05-17T18:56:56.442448541Z", "value": 80},
{"timestamp": "2024-05-17T18:56:56.558187576Z", "value": 80},
{"timestamp": "2024-05-17T18:56:56.648639337Z", "value": 80},
{"timestamp": "2024-05-17T18:56:56.972810066Z", "value": 80},
{"timestamp": "2024-05-17T18:56:57.791849067Z", "value": 80},
{"timestamp": "2024-05-17T18:56:57.930441243Z", "value": 80},
{"timestamp": "2024-05-17T18:56:58.157820472Z", "value": 80},
{"timestamp": "2024-05-17T18:56:58.324533265Z", "value": 80},
{"timestamp": "2024-05-17T18:56:58.423048879Z", "value": 80},
{"timestamp": "2024-05-17T18:57:00.621814775Z", "value": 80},
{"timestamp": "2024-05-17T18:57:00.710092344Z", "value": 80},
{"timestamp": "2024-05-17T18:57:00.921476485Z", "value": 80},
{"timestamp": "2024-05-17T18:57:00.997578193Z", "value": 80},
{"timestamp": "2024-05-17T18:57:01.078788565Z", "value": 80},
{"timestamp": "2024-05-17T18:57:01.231312588Z", "value": 80},
{"timestamp": "2024-05-17T18:57:01.332686638Z", "value": 80},
{"timestamp": "2024-05-17T18:57:01.852465401Z", "value": 80},
{"timestamp": "2024-05-17T18:57:01.951011944Z", "value": 80},
{"timestamp": "2024-05-17T18:57:02.150070456Z", "value": 80},
{"timestamp": "2024-05-17T18:57:02.888053551Z", "value": 80},
{"timestamp": "2024-05-17T18:57:02.966345479Z", "value": 80},
{"timestamp": "2024-05-17T18:57:03.130946567Z", "value": 80},
{"timestamp": "2024-05-17T18:57:03.565231667Z", "value": 80},
{"timestamp": "2024-05-17T18:57:03.6919597Z", "value": 80},
{"timestamp": "2024-05-17T18:57:03.782401672Z", "value": 80},
{"timestamp": "2024-05-17T18:57:03.860841474Z", "value": 80},
{"timestamp": "2024-05-17T18:57:04.02419223Z", "value": 80},
{"timestamp": "2024-05-17T18:57:04.107983924Z", "value": 80},
{"timestamp": "2024-05-17T18:57:04.792659355Z", "value": 80},
{"timestamp": "2024-05-17T18:57:04.906391361Z", "value": 80},
{"timestamp": "2024-05-17T18:57:06.455953376Z", "value": 80},
{"timestamp": "2024-05-17T18:57:06.888947481Z", "value": 80},
{"timestamp": "2024-05-17T18:57:06.981490597Z", "value": 80},
{"timestamp": "2024-05-17T18:57:07.514905075Z", "value": 80},
{"timestamp": "2024-05-17T18:57:07.693231562Z", "value": 80},
{"timestamp": "2024-05-17T18:57:08.098449512Z", "value": 80},
{"timestamp": "2024-05-17T18:57:08.229871951Z", "value": 80},
{"timestamp": "2024-05-17T18:57:08.67305412Z", "value": 80},
{"timestamp": "2024-05-17T18:57:08.759190602Z", "value": 80},
{"timestamp": "2024-05-17T18:57:08.835551441Z", "value": 80},
{"timestamp": "2024-05-17T18:57:08.920754955Z", "value": 80},
{"timestamp": "2024-05-17T18:57:08.996320711Z", "value": 80},
{"timestamp": "2024-05-17T18:57:09.298055734Z", "value": 80},
{"timestamp": "2024-05-17T18:57:09.826557572Z", "value": 80},
{"timestamp": "2024-05-17T18:57:09.908057862Z", "value": 80},
{"timestamp": "2024-05-17T18:57:09.988380679Z", "value": 80},
{"timestamp": "2024-05-17T18:57:10.376862209Z", "value": 80},
{"timestamp": "2024-05-17T18:57:11.009541208Z", "value": 80},
{"timestamp": "2024-05-17T18:57:11.370558914Z", "value": 80},
{"timestamp": "2024-05-17T18:57:11.447021363Z", "value": 80},
{"timestamp": "2024-05-17T18:57:11.665614852Z", "value": 80},
{"timestamp": "2024-05-17T18:57:11.773923271Z", "value": 80},
{"timestamp": "2024-05-17T18:57:11.903952521Z", "value": 80},
{"timestamp": "2024-05-17T18:57:12.230719758Z", "value": 80},
{"timestamp": "2024-05-17T18:57:12.474342932Z", "value": 80},
{"timestamp": "2024-05-17T18:57:12.561655978Z", "value": 80},
{"timestamp": "2024-05-17T18:57:12.802322014Z", "value": 80},
{"timestamp": "2024-05-17T18:57:12.939054198Z", "value": 80},
{"timestamp": "2024-05-17T18:57:13.0950349Z", "value": 80},
{"timestamp": "2024-05-17T18:57:13.189756811Z", "value": 80},
{"timestamp": "2024-05-17T18:57:13.269010234Z", "value": 80},
{"timestamp": "2024-05-17T18:57:13.382934005Z", "value": 80},
{"timestamp": "2024-05-17T18:57:14.068473922Z", "value": 80},
{"timestamp": "2024-05-17T18:57:14.170520253Z", "value": 80},
{"timestamp": "2024-05-17T18:57:14.244670199Z", "value": 80},
{"timestamp": "2024-05-17T18:57:14.323027043Z", "value": 80},
{"timestamp": "2024-05-17T18:57:14.404607098Z", "value": 80},
{"timestamp": "2024-05-17T18:57:14.794744512Z", "value": 80},
{"timestamp": "2024-05-17T18:57:14.947916277Z", "value": 80},
{"timestamp": "2024-05-17T18:57:15.030233657Z", "value": 80},
{"timestamp": "2024-05-17T18:57:15.107402568Z", "value": 80},
{"timestamp": "2024-05-17T18:57:15.21561255Z", "value": 80},
{"timestamp": "2024-05-17T18:57:15.30139845Z", "value": 80},
{"timestamp": "2024-05-17T18:57:15.400209064Z", "value": 80},
{"timestamp": "2024-05-17T18:57:15.477652688Z", "value": 80},
{"timestamp": "2024-05-17T18:57:15.811157439Z", "value": 80},
{"timestamp": "2024-05-17T18:57:16.29652003Z", "value": 80},
{"timestamp": "2024-05-17T18:57:17.009959518Z", "value": 80},
{"timestamp": "2024-05-17T18:57:17.252062447Z", "value": 80},
{"timestamp": "2024-05-17T18:57:17.334686136Z", "value": 80},
{"timestamp": "2024-05-17T18:57:17.417066151Z", "value": 80},
{"timestamp": "2024-05-17T18:57:17.548039132Z", "value": 80},
{"timestamp": "2024-05-17T18:57:17.6375276Z", "value": 80},
{"timestamp": "2024-05-17T18:57:17.721423416Z", "value": 80},
{"timestamp": "2024-05-17T18:57:17.818917498Z", "value": 80},
{"timestamp": "2024-05-17T18:57:17.908905506Z", "value": 80},
{"timestamp": "2024-05-17T18:57:17.998002497Z", "value": 80},
{"timestamp": "2024-05-17T18:57:18.082620314Z", "value": 80},
{"timestamp": "2024-05-17T18:57:18.364505191Z", "value": 80},
{"timestamp": "2024-05-17T18:57:18.561020976Z", "value": 80},
{"timestamp": "2024-05-17T18:57:18.644290316Z", "value": 80},
{"timestamp": "2024-05-17T18:57:18.780366082Z", "value": 80},
{"timestamp": "2024-05-17T18:57:18.898414448Z", "value": 80},
{"timestamp": "2024-05-17T18:57:18.978940693Z", "value": 80},
{"timestamp": "2024-05-17T18:57:19.058558676Z", "value": 80},
{"timestamp": "2024-05-17T18:57:19.199439828Z", "value": 80},
{"timestamp": "2024-05-17T18:57:19.302377875Z", "value": 80},
{"timestamp": "2024-05-17T18:57:19.385086755Z", "value": 80},
{"timestamp": "2024-05-17T18:57:19.829391694Z", "value": 80},
{"timestamp": "2024-05-17T18:57:19.923362999Z", "value": 80},
{"timestamp": "2024-05-17T18:57:20.003379437Z", "value": 80},
{"timestamp": "2024-05-17T18:57:20.321308238Z", "value": 80},
{"timestamp": "2024-05-17T18:57:20.554898502Z", "value": 80},
{"timestamp": "2024-05-17T18:57:20.825548151Z", "value": 80},
{"timestamp": "2024-05-17T18:57:21.046441276Z", "value": 80},
{"timestamp": "2024-05-17T18:57:21.127230023Z", "value": 80},
{"timestamp": "2024-05-17T18:57:21.202892758Z", "value": 80},
{"timestamp": "2024-05-17T18:57:21.30403064Z", "value": 80},
{"timestamp": "2024-05-17T18:57:21.405308486Z", "value": 80},
{"timestamp": "2024-05-17T18:57:21.597287716Z", "value": 80},
{"timestamp": "2024-05-17T18:57:21.807934077Z", "value": 80},
{"timestamp": "2024-05-17T18:57:22.12802995Z", "value": 80},
{"timestamp": "2024-05-17T18:57:22.373925328Z", "value": 80},
{"timestamp": "2024-05-17T18:57:22.709571016Z", "value": 80},
{"timestamp": "2024-05-17T18:57:22.820312718Z", "value": 80},
{"timestamp": "2024-05-17T18:57:23.140270756Z", "value": 80},
{"timestamp": "2024-05-17T18:57:23.218994221Z", "value": 80},
{"timestamp": "2024-05-17T18:57:23.298862521Z", "value": 80},
{"timestamp": "2024-05-17T18:57:23.393973081Z", "value": 80},
{"timestamp": "2024-05-17T18:57:23.476056907Z", "value": 80},
{"timestamp": "2024-05-17T18:57:23.570390176Z", "value": 80},
{"timestamp": "2024-05-17T18:57:23.698988701Z", "value": 80},
{"timestamp": "2024-05-17T18:57:23.79448914Z", "value": 80},
{"timestamp": "2024-05-17T18:57:23.874813875Z", "value": 80},
{"timestamp": "2024-05-17T18:57:23.954223722Z", "value": 80},
{"timestamp": "2024-05-17T18:57:24.034458062Z", "value": 80},
{"timestamp": "2024-05-17T18:57:24.472620401Z", "value": 80},
{"timestamp": "2024-05-17T18:57:24.551424092Z", "value": 80},
{"timestamp": "2024-05-17T18:57:24.62957916Z", "value": 80},
{"timestamp": "2024-05-17T18:57:24.922519621Z", "value": 80},
{"timestamp": "2024-05-17T18:57:25.348004098Z", "value": 80},
{"timestamp": "2024-05-17T18:57:25.680035727Z", "value": 80},
{"timestamp": "2024-05-17T18:57:26.330224767Z", "value": 80},
{"timestamp": "2024-05-17T18:57:26.721931421Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:26.802631744Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:26.958717839Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:27.045378875Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:28.586165957Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:28.687251879Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:28.826315226Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:29.1138278Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:29.20989859Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:30.518634171Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:30.596468088Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:30.748632749Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:30.833570165Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:30.914006064Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:30.993955992Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:31.073793766Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:31.156773029Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:31.249602569Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:31.331015119Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:31.410068946Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:31.489807683Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:31.570070631Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:31.650169647Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:31.730746763Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:31.811497442Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:31.890052626Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:31.970375444Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:32.04971045Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:32.129662146Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:32.918048766Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:33.01977335Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:33.105512743Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:33.189237948Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:33.266610866Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:33.345997716Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:33.426824083Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:33.582834142Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:33.697806202Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:33.784312041Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:33.889769174Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:34.281570453Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:34.354039595Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:34.434903468Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:34.513868638Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:34.593657659Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:34.689133515Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:34.769650933Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:34.889592762Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:34.994451644Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:35.073978915Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:35.192042237Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:35.513690883Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:35.604935714Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:35.744517309Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:35.873139501Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:35.986671226Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:36.225281052Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:36.318095737Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:36.40210258Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:36.656812193Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:36.737307669Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:36.861118757Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:37.075967362Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:37.153792541Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:37.500662858Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:37.865135165Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:37.940560564Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:38.033622961Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:38.245708263Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:38.325714767Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:38.418361787Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:38.498653596Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:38.577208104Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:38.673301149Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:38.762089513Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:38.915171847Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:38.993460539Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:39.07348359Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:39.204175838Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:39.282614001Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:39.370011717Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:39.457025122Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:39.537701118Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:39.61748136Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:39.707055181Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:39.793072355Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:39.873738623Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:39.954161249Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:40.034105361Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:40.113456818Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:40.193618751Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:40.273328919Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:40.353436293Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:40.555793349Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:40.689843759Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:40.771794031Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:40.849394876Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:40.937265416Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:41.167462424Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:41.249126084Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:41.337683972Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:41.424858918Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:41.505500939Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:41.587476175Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:41.666514108Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:41.74513522Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:41.825465569Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:41.905344793Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:41.985218513Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:42.065358438Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:42.145217283Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:42.22520246Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:42.305743304Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:42.385208847Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:42.467658635Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:42.545388477Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:42.625137405Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:42.705752455Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:42.785905084Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:42.909447226Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:42.997725062Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:43.07870641Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:43.169045959Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:43.249154818Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:43.329123744Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:43.411567809Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:43.489280536Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:43.56932498Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:43.689096214Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:43.776821172Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:43.857087819Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:43.937354338Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:44.810067654Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:44.959876518Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:45.041109771Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:45.121148624Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:45.201144278Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:45.281285081Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:45.369713198Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:45.560719547Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:46.145685379Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:46.754546452Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:46.833280221Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:46.913285767Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:46.993639721Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:47.073197985Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:47.152873368Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:47.335428937Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:47.409431755Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:47.491050833Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:47.57061777Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:47.649187708Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:47.729041741Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:47.814619634Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:47.99051316Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:48.292826051Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:48.370551277Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:48.449554328Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:48.529257426Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:48.790980212Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:48.88052326Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:48.962358753Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:49.041449324Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:49.12236046Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:49.201775633Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:49.282246652Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:49.361471142Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:49.442520066Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:49.528859262Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:49.616744019Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:49.714889357Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:49.796574266Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:49.873223683Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:49.952641127Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:50.033069461Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:50.114436238Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:50.192767826Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:50.272679567Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:50.358839795Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:50.433176184Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:50.517528168Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:50.593180301Z", "value": 82.3},
{"timestamp": "2024-05-17T18:57:50.726739946Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:01.008292925Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:01.087995403Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:01.167952724Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:01.248066265Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:01.328751121Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:01.407987755Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:01.488396265Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:01.568214069Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:01.648135839Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:01.728156902Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:01.807933587Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:01.888089655Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:01.9680392Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:02.048397954Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:02.128090069Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:02.207894085Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:02.287800755Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:02.368290964Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:02.44850393Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:02.528080528Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:02.608007742Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:02.68815303Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:02.768022133Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:02.847951843Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:02.928562176Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:03.008038169Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:03.088322018Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:03.183549383Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:03.264187048Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:03.343881087Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:03.424466593Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:03.503868959Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:03.583937741Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:03.685101989Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:03.762098909Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:03.839863938Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:03.92062432Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:04.000161595Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:04.082825903Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:04.17566389Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:04.255921056Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:04.335844277Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:04.416394908Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:04.495864573Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:04.575915056Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:04.671542128Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:04.751875292Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:04.831990477Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:04.912249531Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:04.991965078Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:05.072382499Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:05.167560436Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:05.247857636Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:05.32780035Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:05.419212359Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:05.503365053Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:05.58363163Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:05.684803536Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:05.761224445Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:05.839633787Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:05.919724529Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:06.000071168Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:06.080387989Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:06.160010202Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:06.239643998Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:06.321199157Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:06.399843761Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:06.479844877Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:06.559803402Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:06.63979031Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:06.719616807Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:06.799735232Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:06.879846137Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:06.960113135Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:07.039753141Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:07.11960492Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:07.199581689Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:07.279589465Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:07.360116236Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:07.439958Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:07.519676823Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:07.599622968Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:07.679700854Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:07.759661783Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:07.839761716Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:07.919966608Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:07.999827251Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:08.080706466Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:08.175324973Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:08.255290994Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:08.335506545Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:08.415934251Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:08.495719668Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:08.575821462Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:08.671210351Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:08.751624201Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:08.83159499Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:08.912014824Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:08.991577206Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:09.071576926Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:09.167005563Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:09.247648724Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:09.327764633Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:09.40788627Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:09.487510639Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:09.567619637Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:09.663020371Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:09.743474512Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:09.823595477Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:09.904152688Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:09.983581093Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:10.063610703Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:10.159024882Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:10.240630552Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:10.319234149Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:10.399418861Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:10.479296667Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:10.559501634Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:10.639452112Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:10.719045893Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:10.799463911Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:10.879396725Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:10.959574845Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:11.039521547Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:11.119612889Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:11.199436557Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:11.279572826Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:11.360802317Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:11.439511899Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:11.519453869Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:11.59939987Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:11.67953617Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:11.759365086Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:11.839465324Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:11.919556794Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:11.999498571Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:12.080092401Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:12.15967643Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:12.239536134Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:12.319286751Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:12.399806567Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:12.481467444Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:12.559785615Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:12.640112412Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:12.719321122Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:12.799157882Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:12.879518373Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:12.959261599Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:13.039684747Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:13.119741249Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:13.199612956Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:13.27963938Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:13.35943144Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:13.439408233Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:13.520728066Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:13.599456343Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:13.694808361Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:13.77519372Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:13.855488937Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:13.936020469Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:14.015437755Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:14.095498837Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:14.190669264Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:14.27117632Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:14.351044703Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:14.431435186Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:14.511274257Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:14.591303884Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:14.686728513Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:14.767222738Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:14.848702507Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:14.94361102Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:15.023542475Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:15.103231698Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:15.18371335Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:15.263191986Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:15.342907384Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:15.423230737Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:15.505791125Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:15.582778555Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:15.678593451Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:15.758875365Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:15.839347833Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:15.920379457Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:15.999324314Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:16.081490507Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:16.15899556Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:16.239209191Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:16.318770517Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:16.398854967Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:16.479007895Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:16.559195478Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:16.638965119Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:16.72523829Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:16.799936688Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:16.879532093Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:16.959151178Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:17.039631844Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:17.119409329Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:17.198990274Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:17.27921594Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:17.359001457Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:17.439589675Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:17.519649009Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:17.599241442Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:17.678882834Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:17.759672552Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:17.839354359Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:17.919387102Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:17.999047981Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:18.079601964Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:18.174613309Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:18.254941505Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:18.334910189Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:18.415337935Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:18.494888197Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:18.574844465Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:18.6703422Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:18.750971317Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:18.830976256Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:18.911254181Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:18.990983799Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:19.070872233Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:19.166445298Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:19.246684444Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:19.326971652Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:19.407476264Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:19.486828295Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:19.567374858Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:19.662493949Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:19.742689832Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:19.822812597Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:19.903026111Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:19.982871186Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:20.06262385Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:20.158388756Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:20.238715776Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:20.31876613Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:20.398690823Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:20.478476607Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:20.558518034Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:20.639580685Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:20.718620438Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:20.798558443Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:20.878556926Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:20.958826348Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:21.038773314Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:21.118766649Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:21.201121659Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:21.27893802Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:21.358749632Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:21.439973787Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:21.518851116Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:21.598585673Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:21.67903023Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:21.758600631Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:21.838638702Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:21.918637285Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:21.998689371Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:22.078564889Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:22.212315911Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:22.302393468Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:22.382822126Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:22.464025293Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:22.542970944Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:22.622836479Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:22.702739004Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:22.782952402Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:22.862699827Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:22.942618288Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:23.022690731Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:23.102702026Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:23.183018721Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:23.262843012Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:23.342800613Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:23.422888002Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:23.503542802Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:23.582666533Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:23.678177858Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:23.75829939Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:23.83853356Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:23.919033676Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:23.999031339Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:24.079783356Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:24.174331476Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:24.254525587Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:24.334573972Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:24.418771448Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:24.495471622Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:24.574495263Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:24.669930083Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:24.750333532Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:24.830616345Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:24.926020317Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:25.0065525Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:25.086295169Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:25.182120416Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:25.262428224Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:25.342283498Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:25.422470061Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:25.502298743Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:25.582115682Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:25.677983137Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:25.75848342Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:25.838499554Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:25.918478058Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:25.998362451Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:26.078340606Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:26.158369992Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:26.238168567Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:26.318321087Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:26.398317833Z", "value": 82.3},
{"timestamp": "2024-05-17T18:58:26.478656172Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:26.558215137Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:26.638293514Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:26.718657804Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:26.798627416Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:26.87853194Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:26.958572174Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:27.038529916Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:27.118438188Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:27.198518873Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:27.278697539Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:27.358819119Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:27.43863325Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:27.518407669Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:27.598713917Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:27.678658157Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:27.759393707Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:27.838474478Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:27.918696503Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:27.99823752Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:28.078283521Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:28.174448007Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:28.254735475Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:28.33436059Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:28.414688441Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:28.493982363Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:28.574315494Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:28.669631327Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:28.749879051Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:28.830345683Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:28.9107455Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:28.990434742Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:29.069992853Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:29.165701578Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:29.246344114Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:29.325995024Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:29.406676886Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:29.486371028Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:29.566292844Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:29.661880035Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:29.741955319Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:29.822068011Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:29.902173791Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:29.982017464Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:30.0619053Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:30.157908454Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:30.237898369Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:30.317890043Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:30.397928404Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:30.477963021Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:30.557939336Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:30.63783514Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:30.71818287Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:30.798107442Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:30.878281928Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:30.958105158Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:31.038029252Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:31.117859078Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:31.197956609Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:31.278063837Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:31.358094138Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:31.439316284Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:31.519266139Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:31.598509514Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:31.67807973Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:31.758240812Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:31.838227722Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:31.918050476Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:31.998179751Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:32.078073899Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:32.158132491Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:32.237975536Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:32.317994545Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:32.398084081Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:32.477951318Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:32.557742236Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:32.637832188Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:32.717850557Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:32.797995612Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:32.878066172Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:32.958069245Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:33.038018434Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:33.118035943Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:33.198078507Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:33.278091249Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:33.358323473Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:33.438002014Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:33.518268253Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:33.598130182Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:33.69330428Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:33.774221353Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:33.854020627Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:33.93414815Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:34.013853794Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:34.094332577Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:34.189844913Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:34.269897689Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:34.349904514Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:34.430210372Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:34.509986035Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:34.589710882Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:34.685265553Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:34.765648914Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:34.845942708Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:34.926244407Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:35.00599447Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:35.086606245Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:35.181394954Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:35.262602012Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:35.341623199Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:35.421844391Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:35.501763638Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:35.581463338Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:35.678352639Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:35.757455616Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:35.837815653Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:35.917787411Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:35.997746529Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:36.077898574Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:36.157723203Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:36.237750419Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:36.317752548Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:36.397735765Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:36.477756934Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:36.557815445Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:36.63755646Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:36.721425639Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:36.797722794Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:36.878617671Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:36.957917288Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:37.037841404Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:37.117724051Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:37.197764807Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:37.277784123Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:37.357857966Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:37.437915969Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:37.518060755Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:37.597760238Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:37.67763399Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:37.757321377Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:37.837693934Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:37.918197815Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:37.998005904Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:38.077815564Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:38.173208081Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:38.253596961Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:38.33363916Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:38.413935882Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:38.493582954Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:38.573596962Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:38.669270144Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:38.749373399Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:38.82959457Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:38.910011001Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:38.989694457Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:39.069906096Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:39.165242394Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:39.24558763Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:39.325677097Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:39.405876544Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:39.485966971Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:39.565269222Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:39.66099764Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:39.741333884Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:39.821216859Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:39.901786667Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:39.981582476Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:40.061560203Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:40.157153428Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:40.237473133Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:40.317617226Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:40.397674952Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:40.477677448Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:40.557718535Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:40.63748158Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:40.717613002Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:40.800231952Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:40.87779399Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:40.958192925Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:41.037637227Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:41.117530449Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:41.197461142Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:41.277397723Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:41.357519644Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:41.437479937Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:41.517365479Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:41.597951422Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:41.677633512Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:41.757608109Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:41.837248184Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:41.917348154Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:41.997253376Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:42.077194952Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:42.157233839Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:42.237597998Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:42.317539895Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:42.397592957Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:42.477411368Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:42.557506222Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:42.637515413Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:42.717483357Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:42.797602114Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:42.877621193Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:42.957651824Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:43.037591514Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:43.117409513Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:43.197577041Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:43.277401664Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:43.357485161Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:43.437420246Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:43.518184592Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:43.597458379Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:43.692879941Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:43.780157586Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:43.853885574Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:43.934130604Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:44.013292234Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:44.093342039Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:44.188644728Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:44.269147708Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:44.349314472Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:44.429824043Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:44.50912481Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:44.589388915Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:44.68487976Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:44.765191864Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:44.846155218Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:44.925510319Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:45.005027592Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:45.085048666Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:45.180729048Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:45.261072099Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:45.341798246Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:45.42137085Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:45.501403796Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:45.581070414Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:45.676784778Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:45.757055831Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:45.83721559Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:45.91807143Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:45.997416231Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:46.081404646Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:46.15754728Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:46.237250285Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:46.317701498Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:46.396904737Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:46.477422893Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:46.556947693Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:46.636932804Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:46.716835292Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:46.79684741Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:46.876897736Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:46.95708857Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:47.03718632Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:47.117205161Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:47.201203597Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:47.277204253Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:47.357009628Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:47.437361582Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:47.517062479Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:47.597039177Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:47.677478842Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:47.75856134Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:47.836926714Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:47.917291244Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:47.997350021Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:48.077400001Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:48.1724942Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:48.252819791Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:48.333085831Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:48.413150179Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:48.493251327Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:48.57302813Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:48.668637966Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:48.748958885Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:48.82897469Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:48.909386743Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:48.988987965Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:49.069003006Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:49.164624142Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:49.244961928Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:49.325340673Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:49.420617369Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:49.500978771Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:49.580992564Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:49.678222722Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:49.758734744Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:49.836902753Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:49.917149917Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:49.996772935Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:50.076732716Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:50.172529789Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:50.252653728Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:50.332903359Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:50.413143455Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:50.492768301Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:50.573032172Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:50.66934245Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:50.754546951Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:50.829257054Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:50.908893259Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:50.988851857Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:51.068859385Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:51.149026334Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:51.229011239Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:51.309112654Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:51.388931707Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:51.4689049Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:51.548889261Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:51.628881142Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:51.708792897Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:51.788528687Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:51.868919664Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:51.948613631Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:52.028558058Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:52.108631893Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:52.188704736Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:52.268537136Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:52.348648698Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:52.428747301Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:52.508750417Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:52.589500334Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:52.669192129Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:52.748704984Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:52.828473705Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:52.910000149Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:52.988821371Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:53.068838378Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:53.164460235Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:53.244699734Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:53.324947041Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:53.42034196Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:53.500793839Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:53.581746314Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:53.676326019Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:53.767694655Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:53.853171834Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:53.932804882Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:54.012424747Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:54.092473502Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:54.188218241Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:54.268580333Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:54.349437743Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:54.429039819Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:54.508709702Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:54.588719354Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:54.68444707Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:54.766713857Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:54.844818781Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:54.925120843Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:55.004731943Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:55.085803431Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:55.180317226Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:55.260470622Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:55.340720368Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:55.420976994Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:55.500835229Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:55.580511707Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:55.676274531Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:55.757231014Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:55.837557366Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:55.916855037Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:55.996606489Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:56.076433464Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:56.156518769Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:56.236423246Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:56.316408905Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:56.396414084Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:56.476312098Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:56.556425754Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:56.636837229Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:56.716623276Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:56.796459211Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:56.876913341Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:56.957713383Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:57.036894197Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:57.116558682Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:57.196464283Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:57.278388049Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:57.356519159Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:57.436316602Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:57.517566367Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:57.601013716Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:57.676971785Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:57.757574811Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:57.836503312Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:57.916639052Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:57.996359953Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:58.076492432Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:58.171997994Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:58.252145641Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:58.332183851Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:58.412547205Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:58.492532264Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:58.572329071Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:58.66815277Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:58.748573116Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:58.828301572Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:58.90886041Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:58.989892903Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:59.068880673Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:59.163959817Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:59.244681856Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:59.324354925Z", "value": 80.6},
{"timestamp": "2024-05-17T18:58:59.404813801Z", "value": 80.6}
]