[{"timestamp": "2024-05-17T22:59:05.628105966Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:05.70820697Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:05.78805898Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:05.868054127Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:05.948030522Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:06.028035141Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:06.108221489Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:06.188079228Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:06.268068711Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:06.348331955Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:06.428208574Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:06.508109737Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:06.588204564Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:06.668055647Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:06.748110122Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:06.828009461Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:06.908094016Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:06.988086155Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:07.068388632Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:07.148062178Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:07.228045709Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:07.309261565Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:07.388223876Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:07.468025102Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:07.548483899Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:07.631491539Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:07.724382483Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:07.804395487Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:07.884089481Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:07.979672436Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:08.066271483Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:08.140819312Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:08.235794329Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:08.315952965Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:08.395943408Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:08.491956957Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:08.572195754Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:08.652751767Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:08.732909827Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:08.812320236Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:08.892670392Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:08.987874979Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:09.068138287Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:09.148769693Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:09.229219146Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:09.31173024Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:09.388314749Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:09.483791368Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:09.564251957Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:09.64407808Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:09.724262252Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:09.804105174Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:09.884407683Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:09.979681709Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:10.060030426Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:10.140432551Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:10.222784764Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:10.30003238Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:10.38007924Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:10.475907508Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:10.555902048Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:10.636218636Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:10.715951382Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:10.795798689Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:10.875901613Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:10.955997241Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:11.036389957Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:11.115915951Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:11.196107387Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:11.276527304Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:11.355989329Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:11.435997853Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:11.515879399Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:11.596019891Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:11.677014307Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:11.756061066Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:11.835890933Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:11.916112097Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:11.996378701Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:12.080662411Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:12.156303268Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:12.236071566Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:12.31611289Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:12.395836132Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:12.476472594Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:12.55570969Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:12.635895334Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:12.716109747Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:12.795781597Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:12.876238538Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:12.971515253Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:13.053711433Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:13.13208075Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:13.212809436Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:13.292238885Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:13.371697774Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:13.467479067Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:13.547878088Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:13.627991572Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:13.708514018Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:13.788317292Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:13.868080663Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:13.963846019Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:14.044742099Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:14.123883322Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:14.204174855Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:14.284123954Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:14.36462944Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:14.459525129Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:14.539892534Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:14.619868321Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:14.70056296Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:14.779963705Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:14.859963588Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:14.955696881Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:15.036422815Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:15.116902061Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:15.213047035Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:15.291900482Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:15.372117166Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:15.471679339Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:15.548021127Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:15.627819442Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:15.707740509Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:15.787963529Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:15.867751252Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:15.94792736Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:16.028266765Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:16.110149504Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:16.188091267Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:16.26783051Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:16.347971834Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:16.427958757Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:16.507955441Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:16.588227357Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:16.66811636Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:16.747786963Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:16.827673246Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:16.907812906Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:16.987892822Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:17.069294023Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:17.147961549Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:17.227855768Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:17.308251845Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:17.387869167Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:17.467811514Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:17.548031175Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:17.62827538Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:17.708249279Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:17.788033706Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:17.867713588Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:17.963174207Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:18.043820974Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:18.123876346Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:18.20403559Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:18.28372424Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:18.363560379Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:18.459475337Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:18.540004118Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:18.619948034Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:18.700020174Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:18.779664504Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:18.8597345Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:18.955368432Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:19.035491388Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:19.115523304Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:19.197804509Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:19.276184482Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:19.355908236Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:19.435505974Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:19.525344587Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:19.612632885Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:19.707317277Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:19.787656522Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:19.867621558Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:19.963366786Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:20.043536943Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:20.123601467Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:20.204094408Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:20.283773651Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:20.363701886Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:20.459217642Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:20.539513815Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:20.621403594Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:20.704529891Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:20.780678239Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:20.859612678Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:20.939934419Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:21.019518781Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:21.099556681Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:21.179637749Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:21.259563232Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:21.340412687Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:21.420186138Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:21.499455267Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:21.579348462Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:21.659499674Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:21.739457414Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:21.819355569Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:21.899468029Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:21.979766858Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:22.059519381Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:22.139466465Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:22.219589101Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:22.29941596Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:22.379600516Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:22.459415631Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:22.539911069Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:22.619489543Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:22.699562675Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:22.77943411Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:22.85936993Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:22.95599321Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:23.03546442Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:23.115343663Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:23.195674652Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:23.275796201Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:23.357398587Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:23.435579967Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:23.515964461Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:23.596275866Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:23.675858692Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:23.756190673Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:23.835388345Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:23.915601766Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:23.995294449Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:24.076278176Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:24.155867146Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:24.236110135Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:24.315726146Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:24.395614765Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:24.490971352Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:24.583165623Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:24.667016083Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:24.747294847Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:24.827885198Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:24.907268759Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:24.987412835Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:25.082816911Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:25.16358979Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:25.243349289Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:25.324318329Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:25.403553538Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:25.483943695Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:25.563479865Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:25.643347748Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:25.723349968Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:25.80301337Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:25.883297287Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:25.963210579Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:26.043519936Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:26.123923246Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:26.203523192Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:26.283250339Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:26.362957645Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:26.443274874Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:26.523210118Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:26.6036741Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:26.683300286Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:26.763603947Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:26.843507095Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:26.923235554Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:27.003228173Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:27.085375426Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:27.163208709Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:27.243228849Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:27.323318909Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:27.403269161Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:27.483492214Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:27.563309409Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:27.643439374Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:27.723766715Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:27.803231877Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:27.883278449Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:27.978906493Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:28.059216779Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:28.139221335Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:28.219584804Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:28.299286127Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:28.379405403Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:28.474700295Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:28.555252725Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:28.635349409Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:28.715485806Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:28.795524442Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:28.875500326Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:28.971035218Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:29.052308003Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:29.131345835Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:29.21154348Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:29.291219715Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:29.370962478Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:29.466722747Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:29.547029576Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:29.627803543Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:29.72275693Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:29.803017775Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:29.883043067Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:29.978751304Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:30.059160982Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:30.139017057Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:30.219419791Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:30.298980601Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:30.378997381Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:30.474655506Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:30.555300257Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:30.635014571Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:30.714974327Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:30.794908195Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:30.875819507Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:30.955171356Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:31.035443113Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:31.114769235Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:31.194880031Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:31.275017804Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:31.354897879Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:31.434878467Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:31.515446546Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:31.594908732Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:31.675123272Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:31.755058612Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:31.834944064Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:31.921125478Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:31.99581046Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:32.077225325Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:32.155197393Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:32.23775844Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:32.317223794Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:32.395022229Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:32.47532525Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:32.555393518Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:32.634936537Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:32.715382439Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:32.794874417Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:32.875185342Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:32.970789675Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:33.050967768Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:33.132567498Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:33.226913586Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:33.307482785Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:33.403432847Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:33.483579324Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:33.563048422Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:33.643165458Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:33.723577216Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:33.802865097Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:33.88295631Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:33.978638243Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:34.059158129Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:34.138782044Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:34.219264266Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:34.299006549Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:34.379032353Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:34.475332785Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:34.555582334Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:34.634889064Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:34.716216377Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:34.795984196Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:34.874820204Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:34.970626394Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:35.050950311Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:35.131381973Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:35.211395265Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:35.290971948Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:35.372742655Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:35.466738566Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:35.547382964Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:35.629279401Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:35.707000971Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:35.786814455Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:35.86715706Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:35.946910799Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:36.026968572Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:36.107326122Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:36.186786836Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:36.266749376Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:36.346713484Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:36.426859417Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:36.507807369Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:36.586712624Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:36.666674429Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:36.746760137Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:36.826739349Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:36.906754562Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:36.987001583Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:37.066766938Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:37.146878311Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:37.226671026Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:37.313512091Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:37.387032844Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:37.46702924Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:37.547375174Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:37.627677108Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:37.72262963Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:37.802799595Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:37.882856472Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:37.978446309Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:38.05873029Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:38.138748318Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:38.219486734Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:38.298765783Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:38.378595395Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:38.474386001Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:38.554667102Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:38.634667658Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:38.715314105Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:38.794695875Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:38.874630703Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:38.97119264Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:39.050914667Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:39.130878392Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:39.210895556Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:39.290707599Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:39.370988029Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:39.527970377Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:39.610420288Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:39.690597581Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:39.770792762Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:39.850718694Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:39.930706706Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:40.010943039Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:40.090877836Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:40.170539926Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:40.251579047Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:40.33114629Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:40.4105839Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:40.490621Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:40.571688089Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:40.650730017Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:40.730553325Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:40.81066601Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:40.890550982Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:40.970699315Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:41.050579999Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:41.130436619Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:41.210604184Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:41.290535076Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:41.370554992Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:41.450494236Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:41.530795402Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:41.610761558Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:41.690840579Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:41.771193009Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:41.85099318Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:41.930803912Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:42.01058722Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:42.09193703Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:42.170710029Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:42.250622265Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:42.330537669Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:42.410520689Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:42.490714303Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:42.570534602Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:42.650477495Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:42.73079098Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:42.810753297Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:42.890624925Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:42.986214826Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:43.068295647Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:43.146674789Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:43.229419676Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:43.306698398Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:43.386543241Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:43.482256567Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:43.562691398Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:43.642650834Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:43.722951872Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:43.802866092Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:43.886417607Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:43.978588934Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:44.058733171Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:44.142153902Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:44.234450861Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:44.314997212Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:44.39572974Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:44.490385237Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:44.570888964Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:44.718584906Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:44.822261144Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:45.027014796Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:45.392285402Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:45.531581565Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:45.610969671Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:45.796487082Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:45.906817813Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:46.028533359Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:46.152664467Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:46.419003046Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:46.54789171Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:46.638788856Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:46.731373048Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:46.811369285Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:46.893207161Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:46.975466671Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:47.060780626Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:47.151130697Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:47.237556273Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:47.325194557Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:47.404198374Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:47.485337463Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:47.562711193Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:47.642852262Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:47.726316481Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:47.803225729Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:47.882516426Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:47.978710074Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:48.064780416Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:48.143610664Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:48.235743623Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:48.314953232Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:48.4881464Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:48.570360982Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:48.65169012Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:48.730996178Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:48.813503529Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:48.890955755Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:48.986466968Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:49.066382501Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:49.146335729Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:49.227500355Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:49.306429579Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:49.38642316Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:49.482027557Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:49.562313363Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:49.642428128Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:49.72269227Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:49.802403002Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:49.884010221Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:49.978134836Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:50.05848045Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:50.138576976Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:50.218858813Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:50.298593865Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:50.378703542Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:50.474045123Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:50.554757522Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:50.635901636Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:50.714427658Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:50.794262742Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:50.874193923Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:50.954180816Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:51.034570942Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:51.115565103Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:51.194337334Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:51.274187971Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:51.354181775Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:51.43420278Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:51.517002388Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:51.594332438Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:51.674173634Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:51.754374832Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:51.834448029Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:51.914485546Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:51.994235573Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:52.074166018Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:52.154107726Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:52.234297628Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:52.314275561Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:52.394376822Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:52.474342243Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:52.554134606Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:52.634219324Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:52.714478025Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:52.794346518Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:52.874137698Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:52.970131281Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:53.051546692Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:53.130218411Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:53.210711194Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:53.290236549Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:53.370280914Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:53.465826175Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:53.546053005Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:53.626392411Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:53.706656233Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:53.786140532Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:53.866272001Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:53.961820814Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:54.0421135Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:54.12229457Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:54.202534904Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:54.282607813Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:54.362137776Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:54.457927038Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:54.538142988Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:54.618329882Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:54.698317319Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:54.778306547Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:54.858392161Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:54.938276109Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:55.018095353Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:55.100187503Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:55.178611381Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:55.258306145Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:55.338720879Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:55.418934589Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:55.498708521Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:55.578363124Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:55.659375845Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:55.740509911Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:55.818172954Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:55.898030822Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:55.978007123Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:56.058034272Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:56.138151982Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:56.218158683Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:56.298021319Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:56.37801874Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:56.458081057Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:56.538231599Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:56.618108283Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:56.698098408Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:56.778329238Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:56.858067522Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:56.938125775Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:57.018161116Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:57.098229641Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:57.178281494Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:57.258333795Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:57.340148312Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:57.418344893Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:57.498063497Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:57.57806511Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:57.658374724Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:57.738117328Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:57.818194237Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:57.898268459Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:57.978503609Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:58.058087748Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:58.138134705Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:58.2186512Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:58.298049099Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:58.378081624Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:58.47369623Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:58.554690455Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:58.634080833Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:58.71440344Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:58.794098811Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:58.874099816Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:58.969692854Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:59.05001578Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:59.129978033Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:59.212862538Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:59.290433005Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:59.370038041Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:59.465651751Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:59.545856596Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:59.62598237Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:59.706486897Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:59.786043324Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:59.865968105Z", "value": 85.2},
{"timestamp": "2024-05-17T22:59:59.961750456Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:00.042143622Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:00.125616514Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:00.247498621Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:00.332375359Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:00.410138978Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:00.490169936Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:00.56997398Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:00.655773569Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:00.73004815Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:00.809948995Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:00.89102818Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:00.972325159Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:01.053390136Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:01.129937143Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:01.210994344Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:01.310606023Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:01.486614596Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:01.562639297Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:01.642012299Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:01.723165501Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:01.806643448Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:01.882246227Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:01.967501398Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:02.042330126Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:02.121839673Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:02.202810026Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:02.283333017Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:02.362998821Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:02.44827508Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:02.525503754Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:02.618119179Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:02.701520199Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:02.778098981Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:02.857957202Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:02.939932199Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:03.018045357Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:03.097818329Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:03.17786663Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:03.258548278Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:03.338000449Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:03.419669685Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:03.498747582Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:03.577866088Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:03.658749177Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:03.737888002Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:03.819042836Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:03.898113917Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:03.979257071Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:04.058153528Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:04.138103493Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:04.218424499Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:04.297700862Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:04.378183853Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:04.473709275Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:04.55380708Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:04.638841546Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:04.73095905Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:04.810657142Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:04.890184257Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:04.985385902Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:05.06626403Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:05.146787502Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:05.22612684Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:05.3057609Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:05.385742321Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:05.493152401Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:05.659302437Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:05.746506864Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:05.833291801Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:05.918523164Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:05.994082711Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:06.10564516Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:06.190031943Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:06.290919915Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:06.377831189Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:06.457946755Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:06.537694543Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:06.617704221Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:06.698010987Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:06.778550331Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:06.857991302Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:06.937539825Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:07.017691743Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:07.097828717Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:07.181447785Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:07.258545226Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:07.338616536Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:07.420319116Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:07.499231637Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:07.57769926Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:07.657750633Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:07.738275865Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:07.817975589Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:07.897736721Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:07.97812512Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:08.057849836Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:08.138803581Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:08.233248007Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:08.313541525Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:08.393673251Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:08.489192689Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:08.569891874Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:08.649967279Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:08.730154397Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:08.809575048Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:08.890771802Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:08.985740454Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:09.066795672Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:09.146446724Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:09.226023055Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:09.305845372Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:09.386035722Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:09.481385911Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:09.56609356Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:09.64184034Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:09.724433548Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:09.803930423Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:09.881883964Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:09.977284362Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:10.057593752Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:10.137595686Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:10.217856724Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:10.297929666Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:10.377861263Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:10.473175196Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:10.557586748Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:10.634219963Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:10.715041036Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:10.793728788Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:10.873687489Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:10.953815599Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:11.033808572Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:11.115554257Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:11.194629947Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:11.273474115Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:11.35387429Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:11.433595679Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:11.514414799Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:11.595982499Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:11.674081193Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:11.755478908Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:11.833886051Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:11.917472447Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:11.996208487Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:12.074655342Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:12.153585047Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:12.23350474Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:12.313626738Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:12.397947282Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:12.473773102Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:12.554463198Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:12.800917089Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:12.880933391Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:12.969598304Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:13.050169328Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:13.130573599Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:13.225002377Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:13.305379448Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:13.385362981Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:13.481029076Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:13.562374791Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:13.647593515Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:13.73776525Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:13.818141297Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:13.898052031Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:13.993625645Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:14.074064764Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:14.153613544Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:14.233718102Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:14.313794468Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:14.393452176Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:14.489017694Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:14.569422733Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:14.649621276Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:14.730179948Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:14.809442326Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:14.889652612Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:14.985242995Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:15.065432033Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:15.145291214Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:15.225731773Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:15.305333385Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:15.386247707Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:15.481162758Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:15.561441461Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:15.641412003Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:15.721869266Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:15.801407358Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:15.881359723Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:15.96135644Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:16.041347398Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:16.121685493Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:16.201386657Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:16.287547913Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:16.376415899Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:16.457714254Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:16.539634372Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:16.619706482Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:16.697556662Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:16.777324195Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:16.858331541Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:16.937652607Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:17.017345004Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:17.097432698Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:17.177290183Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:17.257358772Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:17.337658883Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:17.420226876Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:17.497338429Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:17.577227658Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:17.658730366Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:17.737793256Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:17.817707253Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:17.897229121Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:17.977808209Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:18.057473021Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:18.141547836Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:18.233296154Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:18.313498537Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:18.399965937Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:18.48924199Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:18.583854352Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:18.694917951Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:18.881359913Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:18.971140927Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:19.058174922Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:19.145211733Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:19.248066402Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:19.43442254Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:19.514849979Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:19.593850469Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:19.673374832Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:19.755587239Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:19.866891703Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:19.961025312Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:20.041155278Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:20.121231676Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:20.203504659Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:20.281713466Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:20.361739559Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:20.457136021Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:20.537779846Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:20.618189557Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:20.69895895Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:20.777864079Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:20.857276698Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:20.937295432Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:21.017549783Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:21.098372488Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:21.177305009Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:21.257122782Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:21.337277133Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:21.417392731Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:21.50063343Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:21.590500333Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:21.685735418Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:21.769373975Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:21.85340687Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:21.929617364Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:22.009507937Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:22.090769364Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:22.170697698Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:22.260573017Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:22.365919056Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:22.466483956Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:22.554020065Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:22.633210475Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:22.71404134Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:22.794750541Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:22.873972664Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:22.969070788Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:23.049726901Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:23.129917828Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:23.211375895Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:23.289464957Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:23.371589108Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:23.464964217Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:23.545801835Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:23.625946649Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:23.720924901Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:23.801339701Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:23.881530948Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:23.98001715Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:24.057745507Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:24.141753057Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:24.233243391Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:24.313289805Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:24.3934103Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:24.488777065Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:24.569079001Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:24.649867594Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:24.729471766Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:24.809123042Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:24.889152304Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:24.984872736Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:25.06505003Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:25.145510686Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:25.225480684Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:25.305276601Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:25.385032166Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:25.480806773Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:25.562256809Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:25.64151074Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:25.721131168Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:25.801070446Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:25.88111046Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:25.961165162Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:26.04110844Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:26.121094469Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:26.201055123Z", "value": 85.2},
{"timestamp": "2024-05-17T23:00:26.281177121Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:26.361088431Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:26.441119453Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:26.522057647Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:26.601301818Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:26.681213607Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:26.761217557Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:26.841934278Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:26.921765939Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:27.008371772Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:27.106439254Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:27.192778078Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:27.273011245Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:27.353913759Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:27.433106985Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:27.514204668Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:27.593254854Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:27.676229056Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:27.753375138Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:27.833184623Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:27.913073149Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:27.993052779Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:28.073068793Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:28.18562619Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:28.266184447Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:28.345273033Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:28.425098806Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:28.505237701Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:28.585622836Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:28.666001284Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:28.745342191Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:28.825450077Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:28.905391691Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:28.986449341Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:29.065566568Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:29.158440971Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:29.258826447Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:29.337053877Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:29.41690941Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:29.496782992Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:29.576777726Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:29.656871052Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:29.739394341Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:29.817372746Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:29.897036183Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:29.977380902Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:30.057100819Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:30.137303842Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:30.21726248Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:30.297019453Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:30.377021739Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:30.472937243Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:30.552999818Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:30.726825983Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:30.859007111Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:32.289828254Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:32.383599301Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:32.461493483Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:32.537550632Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:32.625929049Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:32.715031022Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:32.794015191Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:32.881519781Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:32.969340564Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:33.057777957Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:33.145820213Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:33.234932937Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:33.393318942Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:33.481457774Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:33.561569309Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:33.642296366Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:33.736848537Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:33.818857231Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:33.904306804Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:33.994403981Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:34.092423142Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:34.201494062Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:34.281134394Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:34.363677043Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:34.457492731Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:34.646667409Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:34.729093833Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:34.809625402Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:34.928745483Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:35.013836463Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:35.109192317Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:35.209820801Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:35.289107564Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:35.547735237Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:35.882582779Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:35.994207886Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:36.089731837Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:36.17196322Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:36.268187078Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:36.39105988Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:36.622057485Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:36.926469508Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:37.003824423Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:37.101224894Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:37.234902125Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:37.743823579Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:37.878821487Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:38.524867002Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:38.602684064Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:38.687885124Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:38.78558966Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:38.873173066Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:38.975639478Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:39.057708333Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:39.144889625Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:39.225233193Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:39.326106958Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:39.547784205Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:39.672580982Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:39.754843022Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:39.83331887Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:39.916224912Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:40.045350828Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:40.121101384Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:40.216319926Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:40.296962567Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:40.376805749Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:40.472464453Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:40.552647764Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:40.632820899Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:40.712828753Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:40.908552515Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:41.093436424Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:41.193215017Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:41.273857274Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:41.421488387Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:41.497645153Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:41.577468207Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:41.656723386Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:41.736879305Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:41.816594966Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:41.89680967Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:42.032259004Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:42.264657287Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:42.354832832Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:42.519611441Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:42.60179556Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:42.711804564Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:42.796179317Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:42.872847253Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:42.968260964Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:43.048953749Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:43.138594508Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:43.248882649Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:43.336761193Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:43.41837043Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:43.572609986Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:44.467885377Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:44.837331914Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:44.920551589Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:45.001379671Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:45.09236258Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:45.176530548Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:45.256520354Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:45.529414935Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:45.770539303Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:45.872029712Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:45.981776602Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:46.073585818Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:46.174916706Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:46.24948153Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:46.946341084Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:47.034221419Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:47.524936815Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:47.63656605Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:47.724868051Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:47.874838374Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:49.09750128Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:49.802767014Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:52.466728173Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:53.220107453Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:53.3306579Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:53.509872634Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:53.595454656Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:53.686823838Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:53.809898977Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:53.918263654Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:54.002341222Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:54.146512129Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:54.239862728Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:54.313208667Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:54.394662Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:54.488518136Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:54.569722412Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:54.665627422Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:54.747173075Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:54.82583302Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:54.904944359Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:55.067538799Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:55.150148649Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:55.241655656Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:55.321157397Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:55.404228624Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:55.481072338Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:55.563361962Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:55.656124494Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:55.736597055Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:55.834693818Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:55.98615826Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:56.082939561Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:56.169955605Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:56.249159424Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:56.633064967Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:56.866970394Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:57.007817959Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:57.107407208Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:57.656547395Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:57.745519255Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:58.079050955Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:58.570140403Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:58.945434742Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:59.043241455Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:59.484371846Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:59.561432392Z", "value": 84.3},
{"timestamp": "2024-05-17T23:00:59.780127196Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:00.082856943Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:00.523806245Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:01.077278962Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:01.16116005Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:01.240383229Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:01.329843348Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:01.4157151Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:01.88820607Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:01.989269245Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:02.081537855Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:02.254381843Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:02.345588625Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:02.425444767Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:02.508240122Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:02.584936571Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:02.66396487Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:02.74411359Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:02.826999249Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:02.920015158Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:03.059037981Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:03.591042768Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:03.686238783Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:03.960141242Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:04.040834956Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:04.120572474Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:04.215830505Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:04.296516347Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:04.375972328Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:04.475134631Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:04.688849606Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:04.775699154Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:05.040388806Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:05.492209451Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:05.577566992Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:05.931610683Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:06.110335432Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:06.44933874Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:06.815917011Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:06.978617373Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:07.49499912Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:07.900112657Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:08.00195606Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:08.466220565Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:08.553598627Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:08.654365065Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:08.795889338Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:08.873425407Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:08.973603043Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:09.049550017Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:09.127912105Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:09.284253112Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:09.462641316Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:09.690886464Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:09.87419984Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:09.981734019Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:10.074271334Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:10.304564651Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:10.433888873Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:10.748235022Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:10.967681606Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:11.20017362Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:11.294948994Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:11.482719316Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:12.458813743Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:12.546203645Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:12.690423226Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:12.792533126Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:12.924743248Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:13.088525758Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:13.30030799Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:13.436175855Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:13.630638078Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:13.755874059Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:13.847434891Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:13.927984349Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:14.086950039Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:14.180529695Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:14.264428191Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:14.34533205Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:14.57631561Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:14.663320999Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:14.801280905Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:14.887151537Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:14.982916643Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:15.06346594Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:15.14354218Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:15.223918325Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:15.303332514Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:15.383479826Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:15.479760902Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:15.562212895Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:15.735645526Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:15.829762273Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:15.911633144Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:15.991345606Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:16.129720554Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:16.217538266Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:16.413739089Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:16.489660111Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:16.612454418Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:17.089734115Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:17.184334928Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:17.292257076Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:17.37226426Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:17.447917857Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:17.635051922Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:17.852032831Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:17.928365471Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:18.007776812Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:18.154455795Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:18.358436139Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:18.460126357Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:18.621862747Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:18.755840621Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:18.838973674Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:18.977906384Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:19.081340994Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:19.183495406Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:19.79902074Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:20.272109892Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:20.358785679Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:20.492234303Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:21.580308242Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:21.662982061Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:21.768644776Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:22.008225269Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:22.182424848Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:22.270989795Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:22.50481852Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:22.645595719Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:22.986614941Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:23.14762624Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:23.239048224Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:23.361368161Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:23.557595896Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:23.698360551Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:23.804748581Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:24.006890037Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:24.839784955Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:25.05358102Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:25.718996676Z", "value": 84.3},
{"timestamp": "2024-05-17T23:01:26.311782395Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:26.652551281Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:27.780967504Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:27.886475499Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:27.975252256Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:28.05492491Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:28.136457092Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:28.330306802Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:28.498399731Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:28.585346656Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:28.91281587Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:29.199907187Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:29.286331358Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:29.366950864Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:29.462712354Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:29.547361957Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:29.623025923Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:29.718977814Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:29.827855679Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:30.146252151Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:30.359634391Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:30.456034571Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:30.550435768Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:30.635649693Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:30.711286235Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:30.790991593Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:30.870977817Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:30.951020521Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:31.030952057Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:31.110793416Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:31.191956316Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:31.270795719Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:31.361907238Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:31.451521182Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:31.528047839Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:31.608525937Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:31.687475933Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:31.766708681Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:31.849656869Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:31.928627697Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:32.008908418Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:32.181950072Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:32.264478547Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:32.343954016Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:32.424287698Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:32.508426739Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:32.583717615Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:32.662594074Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:32.743365613Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:32.825398566Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:32.903323885Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:32.982987643Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:33.068170753Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:33.145132484Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:33.252567815Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:33.358983302Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:33.447730394Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:33.526703334Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:33.60665983Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:33.686783846Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:33.767432857Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:33.846828966Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:33.926800982Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:34.006781029Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:34.086647253Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:34.167247047Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:34.246790165Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:34.326703557Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:34.406689717Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:34.486654244Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:34.566780021Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:34.646781541Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:34.727180022Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:34.806676388Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:34.886579828Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:34.982300678Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:35.062419926Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:35.142994248Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:35.223413594Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:35.303941996Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:35.384731999Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:35.478252456Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:35.558685594Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:35.640832435Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:35.737647145Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:35.821758475Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:35.895535008Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:35.974644685Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:36.060321268Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:36.134835437Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:36.214666204Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:36.294863405Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:36.374719581Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:36.45466158Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:36.534779933Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:36.614766765Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:36.694739517Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:36.774652652Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:36.85471766Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:36.935167886Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:37.014699996Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:37.094979949Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:37.175046686Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:37.254632332Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:37.334527547Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:37.414955405Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:37.496149378Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:37.575638544Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:37.654945117Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:37.737468024Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:37.817388039Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:37.895338959Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:37.990691327Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:38.070629167Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:38.150653599Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:38.230621871Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:38.310508447Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:38.39037275Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:38.486106048Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:38.566633906Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:38.646768483Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:38.726870195Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:38.807265285Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:38.889403934Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:38.982177764Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:39.062580597Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:39.142482885Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:39.222903863Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:39.302661254Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:39.394187654Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:39.480127407Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:39.558991803Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:39.638548009Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:39.71921878Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:39.798683689Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:39.878354904Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:39.973975882Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:40.054793469Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:40.137960091Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:40.23015395Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:40.310501487Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:40.390458015Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:40.486166289Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:40.566699972Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:40.64625749Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:40.726623299Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:40.806683924Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:40.886487779Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:40.966560531Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:41.046550339Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:41.127963449Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:41.206730916Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:41.288838301Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:41.366614116Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:41.446372019Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:41.526393315Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:41.606595764Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:41.686705029Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:41.766469236Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:41.846432996Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:41.926180211Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:42.006116291Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:42.086404116Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:42.166600229Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:42.250771719Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:42.328910223Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:42.40662447Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:42.486285828Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:42.56626802Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:42.646606438Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:42.727266329Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:42.806613094Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:42.886688695Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:42.982187848Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:43.273508784Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:43.353186431Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:43.430514724Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:43.510672852Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:43.591888458Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:43.672719709Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:43.750609893Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:43.832095163Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:43.910555941Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:43.990892854Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:44.071985387Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:44.151831899Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:44.231661802Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:44.310395861Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:44.394023444Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:44.48630556Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:44.566503017Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:44.646413241Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:44.726728234Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:44.806242425Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:44.886302825Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:44.982179068Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:45.062421645Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:45.142138492Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:45.222522702Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:45.30210358Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:45.382246605Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:45.479489798Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:45.558438194Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:45.640155305Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:45.718266737Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:45.798147585Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:45.878143793Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:45.958405955Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:46.038827637Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:46.118357507Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:46.198173778Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:46.278518244Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:46.35853138Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:46.440765966Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:46.519987867Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:46.598202372Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:46.678119891Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:46.758284836Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:46.838529366Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:46.918012836Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:46.998058868Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:47.078259909Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:47.158235797Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:47.238352646Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:47.318309046Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:47.398779816Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:47.478068886Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:47.558091462Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:47.639479484Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:47.733816809Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:47.814303387Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:47.894215467Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:47.989678748Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:48.070386607Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:48.150244159Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:48.230440912Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:48.310255104Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:48.390294416Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:48.485907874Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:48.56620738Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:48.646617446Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:48.726958839Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:48.806315109Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:48.886239637Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:48.982788139Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:49.062197657Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:49.142456234Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:49.237868251Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:49.318118476Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:49.398155229Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:49.478754544Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:49.558253374Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:49.639552884Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:49.733922528Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:49.814152594Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:49.894183778Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:49.989696916Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:50.070195942Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:50.150182646Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:50.230352104Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:50.310223831Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:50.39026164Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:50.485728953Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:50.566259276Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:50.646163964Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:50.726160172Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:50.806150108Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:50.886212621Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:50.966267581Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:51.046326062Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:51.126159454Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:51.206271535Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:51.286309279Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:51.366281967Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:51.446162815Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:51.52627064Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:51.606448289Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:51.686122768Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:51.766239297Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:51.846165777Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:51.926272546Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:52.005944657Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:52.087339911Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:52.166028114Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:52.246210019Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:52.326287668Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:52.406484613Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:52.486080084Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:52.566195109Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:52.649256162Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:52.741882695Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:52.822187193Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:52.902134345Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:52.982312954Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:53.06207569Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:53.142039226Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:53.222457868Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:53.302107291Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:53.382055531Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:53.477607389Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:53.558094736Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:53.637982976Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:53.718187569Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:53.798097825Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:53.87812309Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:53.973759908Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:54.053841717Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:54.134112806Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:54.214468152Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:54.294092871Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:54.374082327Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:54.469573353Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:54.549970939Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:54.63000254Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:54.710549982Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:54.790163949Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:54.869934333Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:54.965923856Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:55.046301762Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:55.126262355Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:55.221960421Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:55.301950166Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:55.382582313Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:55.477789305Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:55.557849386Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:55.637660058Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:55.717940683Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:55.79844883Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:55.878495407Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:55.95811939Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:56.037690188Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:56.117681789Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:56.197756301Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:56.278011007Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:56.357904623Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:56.437936864Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:56.518898292Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:56.598203938Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:56.677824529Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:56.758032642Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:56.840520637Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:56.917841442Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:56.998099892Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:57.078084516Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:57.157968308Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:57.237901637Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:57.318188406Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:57.398338376Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:57.478006839Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:57.558826699Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:57.638876795Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:57.733509097Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:57.813791419Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:57.893948716Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:57.989963872Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:58.069808848Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:58.149692416Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:58.230080338Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:58.311934507Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:58.390411509Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:58.485276196Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:58.565974904Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:58.646055848Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:58.726312346Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:58.806297835Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:58.885921402Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:58.981714285Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:59.061862686Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:59.142073487Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:59.222124512Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:59.302066096Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:59.381967008Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:59.477513554Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:59.557810692Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:59.637820661Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:59.718692841Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:59.797835382Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:59.877922695Z", "value": 85.1},
{"timestamp": "2024-05-17T23:01:59.973392601Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:00.053519882Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:00.133764988Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:00.229456142Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:00.309571647Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:00.390500788Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:00.485495683Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:00.565925974Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:00.645846918Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:00.725783254Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:00.805831015Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:00.885777656Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:00.965884041Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:01.045837753Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:01.125984394Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:01.205877051Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:01.285896459Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:01.365940636Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:01.445966189Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:01.525870301Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:01.605787565Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:01.685974399Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:01.765941679Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:01.84590848Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:01.925911824Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:02.005860129Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:02.08561864Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:02.165577057Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:02.245630098Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:02.325641667Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:02.405931956Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:02.486232326Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:02.566351992Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:02.645928806Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:02.726469273Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:02.805790439Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:02.885676855Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:02.98133057Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:03.061698364Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:03.141685069Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:03.222208992Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:03.301721838Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:03.381788735Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:03.477315057Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:03.557650147Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:03.639343771Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:03.733279782Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:03.814252347Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:03.893484105Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:03.989550461Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:04.069738703Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:04.149689567Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:04.230815316Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:04.309840161Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:04.389419184Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:04.485147203Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:04.565423765Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:04.64591252Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:04.72578732Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:04.805415047Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:04.885521304Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:04.981303435Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:05.061677598Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:05.141593166Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:05.222088033Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:05.301934673Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:05.381515616Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:05.476948241Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:05.55729818Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:05.638254008Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:05.717456038Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:05.797604791Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:05.87772244Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:05.95781401Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:06.037903019Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:06.117631514Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:06.197365386Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:06.277467131Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:06.357341579Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:06.437517821Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:06.517582766Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:06.598088225Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:06.6776324Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:06.757560256Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:06.837553713Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:06.917300737Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:06.99784002Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:07.077523491Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:07.157331731Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:07.237573381Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:07.317571638Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:07.397936776Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:07.478132634Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:07.557800297Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:07.637561561Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:07.7180755Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:07.798629439Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:17.972943265Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:18.053293364Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:18.13325274Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:18.213665015Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:18.293014022Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:18.372903094Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:18.46871233Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:18.549326206Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:18.629255534Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:18.709554113Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:18.789419889Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:18.869293346Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:18.964971253Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:19.045209095Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:19.125237752Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:19.220863307Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:19.301191006Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:19.381187375Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:19.476695425Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:19.557272373Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:19.637167237Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:19.717362583Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:19.79718068Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:19.877187897Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:19.972881196Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:20.053111774Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:20.13321688Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:20.213850371Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:20.293252018Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:20.373259171Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:20.469192471Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:20.548878119Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:20.629130041Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:20.711542261Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:20.789064315Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:20.869036364Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:20.949170718Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:21.029189519Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:21.109160192Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:21.189768724Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:21.269129026Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:21.349079699Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:21.429273349Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:21.509112918Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:21.589294664Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:21.669212696Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:21.749082793Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:21.829134618Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:21.909129612Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:21.989341342Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:22.069264782Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:22.149271808Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:22.229290097Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:22.309275298Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:22.389212723Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:22.469683526Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:22.549035893Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:22.628929253Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:22.709363Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:22.789658699Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:22.869267162Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:22.964790509Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:23.044973215Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:23.124896912Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:23.205514595Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:23.284888018Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:23.365011524Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:23.460854968Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:23.540883113Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:23.621060539Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:23.701489262Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:23.781616128Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:23.861130639Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:23.956487233Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:24.036950772Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:24.124509093Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:24.213259931Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:24.293009291Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:24.372998268Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:24.468800272Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:24.549093443Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:24.628960691Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:24.72437415Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:24.804901913Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:24.884874922Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:24.980352893Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:25.060828272Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:25.140913698Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:25.221935671Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:25.300939652Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:25.380956597Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:25.476460744Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:25.55658297Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:25.636984429Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:25.717016382Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:25.796878383Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:25.877136545Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:25.957283539Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:26.037263748Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:26.116991988Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:26.197045158Z", "value": 85.1},
{"timestamp": "2024-05-17T23:02:26.276962135Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:26.356975016Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:26.437730941Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:26.517161451Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:26.596699995Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:26.676880973Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:26.757009215Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:26.836915727Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:26.916708352Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:26.99681301Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:27.079618415Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:27.156873076Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:27.23688535Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:27.316862743Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:27.396758984Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:27.476728121Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:27.556846475Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:27.636735644Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:27.717086766Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:27.796627102Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:27.876675183Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:27.972489539Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:28.052729878Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:28.13295204Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:28.213509948Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:28.292866762Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:28.372830459Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:28.468560847Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:28.548813601Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:28.629998936Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:28.724788999Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:28.804786681Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:28.884776778Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:28.981280321Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:29.061469875Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:29.141838374Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:29.236467861Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:29.319578259Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:29.396853369Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:29.477087724Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:29.556708219Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:29.637029582Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:29.717370721Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:29.796955344Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:29.876888386Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:29.972459893Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:30.052780711Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:30.13314505Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:30.2132075Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:30.292932252Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:30.372936973Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:30.468448864Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:30.549180789Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:30.629004997Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:30.708544853Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:30.788940648Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:30.868744792Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:30.948499017Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:31.028808635Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:31.108793485Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:31.188662238Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:31.268740207Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:31.348864801Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:31.428704498Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:31.508606019Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:31.589077622Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:31.668892359Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:31.749017913Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:31.82884321Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:31.908824635Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:31.988819948Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:32.068995742Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:32.148910863Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:32.228792608Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:32.308767666Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:32.388734531Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:32.468494195Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:32.548666598Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:32.628660695Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:32.709506028Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:32.788747226Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:32.868644011Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:32.964981057Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:33.060427988Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:33.140592294Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:33.221368091Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:33.301831438Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:33.380590107Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:33.476187822Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:33.556560129Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:33.636648883Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:33.716634692Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:33.79675935Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:33.87688244Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:33.972335195Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:34.052663693Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:34.132631839Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:34.213480788Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:34.292729538Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:34.37277186Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:34.468256519Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:34.548588729Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:34.62879566Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:34.724245086Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:34.80479125Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:34.884559779Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:34.980184534Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:35.060595625Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:35.140666683Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:35.221171503Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:35.300691102Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:35.380568015Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:35.476170978Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:35.556833207Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:35.636740968Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:35.716506712Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:35.797229741Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:35.87668998Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:35.957293328Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:36.036950144Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:36.117089426Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:36.197184772Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:36.276672724Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:36.356849958Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:36.436375893Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:36.516386471Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:36.596907163Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:36.681098878Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:36.756710493Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:36.836825551Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:36.916622976Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:36.996926002Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:37.07834849Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:37.156790933Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:37.236599366Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:37.317363066Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:37.39635652Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:37.477801407Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:37.556396075Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:37.636428349Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:37.717217842Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:37.797718693Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:37.87756655Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:37.972496455Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:38.052326904Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:38.132418313Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:38.21265878Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:38.292880303Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:38.372472958Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:38.467902993Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:38.54858071Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:38.628592919Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:38.708758633Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:38.788419162Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:38.868217354Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:38.963830366Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:39.044276625Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:39.124389155Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:39.20456495Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:39.284225478Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:39.364729594Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:39.464066237Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:39.540490943Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:39.620155055Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:39.700991973Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:39.780489012Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:39.860719527Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:39.95641049Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:40.036589741Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:40.118153893Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:40.21605053Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:40.303573875Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:40.388272121Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:40.484088109Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:40.564572193Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:40.644435954Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:40.72453866Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:40.80450607Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:40.88478996Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:40.9644254Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:41.044284873Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:41.124245275Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:41.204324685Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:41.284125822Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:41.364480881Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:41.444270114Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:41.524181875Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:41.604157444Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:41.684690168Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:41.764493161Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:41.844579259Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:41.92484107Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:42.004405214Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:42.084387055Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:42.164411105Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:42.24424997Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:42.324294692Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:42.404139669Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:42.485114667Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:42.564362137Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:42.64454766Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:42.724996735Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:42.804707344Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:42.884357568Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:42.979852403Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:43.060641128Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:43.140143416Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:43.220445739Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:43.30030262Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:43.380058988Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:43.478381931Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:43.556491701Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:43.63632999Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:43.716840506Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:43.796858924Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:43.876360475Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:43.971820494Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:44.052557891Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:44.132144787Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:44.214542511Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:44.292349079Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:44.372128136Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:44.46782582Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:44.548593681Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:44.628215041Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:44.708488404Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:44.788250661Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:44.868792281Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:44.964016619Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:45.046044613Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:45.126051063Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:45.220836679Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:45.30492433Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:45.405278354Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:45.496088145Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:45.572711828Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:45.652745798Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:45.73604935Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:45.812895914Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:45.89338755Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:45.972629613Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:46.052774751Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:46.133684277Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:46.213367589Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:46.299431729Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:46.392507034Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:46.472253706Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:46.548633069Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:46.628232189Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:46.707816717Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:46.789309189Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:46.873967402Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:46.949682922Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:47.028745304Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:47.108673769Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:47.188176409Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:47.268048522Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:47.349232737Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:47.428289935Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:47.513319894Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:47.588412691Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:47.668801286Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:47.749074713Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:47.833020028Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:47.923955932Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:48.004045998Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:48.085314085Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:48.164494707Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:48.244252132Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:48.324117205Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:48.404315336Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:48.484887228Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:48.566797782Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:48.644158237Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:48.724781041Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:48.804032864Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:48.884239987Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:48.979821382Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:49.060082553Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:49.140176619Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:49.220826592Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:49.300147631Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:49.380254529Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:49.478810817Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:49.556733035Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:49.637461919Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:49.731380204Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:49.81198864Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:49.891990418Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:49.988837643Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:50.068127386Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:50.148782031Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:50.22823235Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:50.308015983Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:50.387955841Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:50.486036191Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:50.564148393Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:50.644179803Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:50.723943148Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:50.80408179Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:50.884312401Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:50.964128418Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:51.043895891Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:51.123905797Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:51.203864055Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:51.291772682Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:51.381769574Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:51.466955822Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:51.543735506Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:51.621676539Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:51.700967978Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:51.779890744Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:51.861115919Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:51.939973244Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:52.020051342Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:52.099916479Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:52.180706644Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:52.260094116Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:52.340126646Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:52.419969383Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:52.50160256Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:52.580463565Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:52.660109885Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:52.739989071Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:52.819987489Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:52.89981205Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:52.983216274Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:53.060061015Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:53.155264841Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:53.237129827Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:53.317812856Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:53.395917409Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:53.491283924Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:53.572237802Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:53.652051291Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:53.73260872Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:53.812085023Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:53.891942641Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:53.987426148Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:54.0678606Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:54.148065483Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:54.228218653Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:54.307766413Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:54.387931968Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:54.485475964Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:54.563945736Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:54.643877113Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:54.724428718Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:54.803807229Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:54.883879023Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:54.979414339Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:55.059947959Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:55.140355339Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:55.220102908Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:55.299770444Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:55.379900863Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:55.480468872Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:55.555976807Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:55.635920952Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:55.715997931Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:55.79583782Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:55.875935182Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:55.955743007Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:56.035786066Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:56.115735779Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:56.195750965Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:56.276125225Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:56.355912538Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:56.435746155Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:56.51595523Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:56.595629615Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:56.675771778Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:56.756446934Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:56.835867366Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:56.915721847Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:56.995770186Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:57.082908762Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:57.156206896Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:57.235767168Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:57.315703217Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:57.395689123Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:57.477316636Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:57.555739464Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:57.63582777Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:57.715874732Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:57.796526657Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:57.875735696Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:57.971311076Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:58.051570967Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:58.131685769Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:58.212028477Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:58.291651021Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:58.371684831Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:58.467300563Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:58.547581895Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:58.627718905Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:58.707945708Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:58.787487036Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:58.867795216Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:58.963286787Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:59.043519126Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:59.124124683Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:59.205238562Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:59.284384528Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:59.364159649Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:59.459493236Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:59.539834344Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:59.619569945Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:59.699888076Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:59.779750942Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:59.860092017Z", "value": 84.7},
{"timestamp": "2024-05-17T23:02:59.955263523Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:00.035504406Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:00.116114283Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:00.210981692Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:00.291642353Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:00.371818692Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:00.467206903Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:00.547809644Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:00.627730845Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:00.707595119Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:00.787489152Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:00.867873108Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:00.947688902Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:01.027850264Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:01.107591209Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:01.189665316Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:01.26780363Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:01.347651808Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:01.427832819Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:01.507852261Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:01.587717431Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:01.670184883Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:01.747826811Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:01.827595756Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:01.907942688Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:01.988753078Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:02.067935652Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:02.147684981Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:02.227943209Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:02.308117147Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:02.387684268Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:02.468893379Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:02.547906097Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:02.627668578Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:02.708126934Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:02.787628806Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:02.867454744Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:02.964296657Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:03.043478112Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:03.123689555Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:03.203763973Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:03.283402166Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:03.363558153Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:03.460317378Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:03.539472112Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:03.619786788Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:03.69969999Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:03.779437863Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:03.859962715Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:03.955254158Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:04.035832994Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:04.115657172Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:04.195682918Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:04.275460887Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:04.355848203Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:04.451367423Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:04.531675251Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:04.616656954Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:04.738660542Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:04.821313467Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:04.899646502Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:04.982870566Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:05.059879628Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:05.140108511Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:05.220481138Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:05.477269744Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:05.555565851Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:05.649093959Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:05.736239447Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:05.828667614Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:05.908574672Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:05.988095648Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:06.067394255Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:06.147384993Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:06.227365331Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:06.307433894Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:06.387536889Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:06.467402474Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:06.547454749Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:06.627551055Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:06.707450273Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:06.787255347Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:06.867423237Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:06.947393272Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:07.027358186Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:07.107377116Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:07.188841396Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:07.267600834Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:07.347377267Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:07.427267141Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:07.512019275Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:07.587768523Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:07.667442556Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:07.747306158Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:07.840185111Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:07.923022741Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:08.003264744Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:08.083355035Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:08.163601038Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:08.243405152Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:08.323563218Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:08.40348042Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:08.483662391Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:08.56379777Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:08.643341115Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:08.723639246Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:08.803267647Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:08.883276657Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:08.979908554Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:09.059398074Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:09.141368853Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:09.234811328Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:09.31582175Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:09.395330343Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:09.475614874Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:09.555586636Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:09.635348062Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:09.717741754Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:09.795392098Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:09.875906647Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:09.970835944Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:10.051397565Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:10.131348687Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:10.21147309Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:10.291162707Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:10.371668743Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:10.466795322Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:10.547037229Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:10.627248256Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:10.707251795Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:10.787242245Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:10.868919678Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:10.94931493Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:11.029967399Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:11.107480303Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:11.187645538Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:11.267299347Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:11.347138149Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:11.427796314Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:11.508577136Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:11.587926015Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:11.667187119Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:11.747364706Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:11.827236947Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:11.907198758Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:11.989651394Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:12.067985262Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:12.14757411Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:12.227212815Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:12.307309474Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:12.387223444Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:12.466987813Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:12.547181113Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:12.62704961Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:12.708347682Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:12.78715736Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:12.866934081Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:12.962626806Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:13.04390187Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:13.122851068Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:13.203297488Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:13.282830304Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:13.362851155Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:13.458636104Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:13.539187069Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:13.61950616Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:13.714645347Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:13.794841878Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:13.874871625Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:13.970551293Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:14.050840401Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:14.130744867Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:14.211360152Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:14.290907624Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:14.371008603Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:14.466551215Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:14.546830307Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:14.626969046Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:14.707392682Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:14.787415549Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:14.866903085Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:14.962630626Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:15.042984726Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:15.12292916Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:15.203544477Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:15.282971469Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:15.363516802Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:15.458618516Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:15.539465386Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:15.619057307Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:15.699463311Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:15.778997248Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:15.858861842Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:15.939282886Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:16.019226136Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:16.100969842Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:16.178822811Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:16.258938286Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:16.339507363Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:16.418846995Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:16.499340999Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:16.578766263Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:16.658851082Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:16.739872385Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:16.818867215Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:16.898746241Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:16.978826996Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:17.058903815Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:17.138856665Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:17.218778667Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:17.299749986Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:17.379004881Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:17.459733319Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:17.54524296Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:17.61929697Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:17.714471548Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:17.795033649Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:17.875242437Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:17.970418199Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:18.05081854Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:18.132055715Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:18.226466611Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:18.30661399Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:18.386631449Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:18.482657039Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:18.562679425Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:18.642781588Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:18.72389038Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:18.802839322Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:18.882971117Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:18.978399105Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:19.058852917Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:19.138657639Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:19.219149467Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:19.29866254Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:19.378732031Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:19.474301139Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:19.554707879Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:19.634617561Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:19.715264943Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:19.794608382Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:19.874612177Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:19.970305798Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:20.050673018Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:20.130579628Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:20.211462915Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:20.290918067Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:20.370727781Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:20.466525722Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:20.546700269Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:20.629011242Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:20.709635615Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:20.786967718Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:20.86680204Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:20.947015819Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:21.027209887Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:21.10689176Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:21.186890915Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:21.266752885Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:21.346758055Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:21.426882714Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:21.50910143Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:21.5869096Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:21.666769682Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:21.74670074Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:21.826690966Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:21.906774185Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:21.986664283Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:22.06676363Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:22.149636685Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:22.227466679Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:22.306936679Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:22.387522012Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:22.466997068Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:22.546724126Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:22.627968694Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:22.722800167Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:22.802497368Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:22.882761484Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:22.978376065Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:23.058604884Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:23.138571687Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:23.219009115Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:23.298785005Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:23.378575039Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:23.47421266Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:23.554722408Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:23.634527258Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:23.715137007Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:23.794712576Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:23.874512498Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:23.970246759Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:24.050499035Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:24.130529134Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:24.210892578Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:24.290619283Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:24.370472261Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:24.466348635Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:24.546524047Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:24.626743906Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:24.706763509Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:24.786601575Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:24.866572953Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:24.962276399Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:25.042536098Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:25.122615093Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:25.202787529Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:25.283409822Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:25.362448781Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:25.442814593Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:25.522890356Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:25.602569061Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:25.682442583Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:25.762675307Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:25.842481117Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:25.922639952Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:26.004144457Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:26.082546869Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:26.162414503Z", "value": 84.7},
{"timestamp": "2024-05-17T23:03:26.242650971Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:26.322971343Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:26.403463108Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:26.482484274Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:26.562666246Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:26.642460088Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:26.722917196Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:26.802524253Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:26.882573136Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:26.962523363Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:27.042405813Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:27.122374887Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:27.20240473Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:27.282282412Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:27.362416224Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:27.442374962Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:27.524840559Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:27.602435032Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:27.682582123Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:27.762650174Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:27.842276047Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:27.923152998Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:28.002415765Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:28.082396552Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:28.162633404Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:28.242457454Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:28.322297536Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:28.402661716Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:28.482528038Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:28.562518777Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:28.642289867Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:28.722717119Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:28.802277392Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:28.882428995Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:28.978126617Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:29.058464973Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:29.138320479Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:29.218893076Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:29.29821162Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:29.3784494Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:29.473899724Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:29.554195872Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:29.634351539Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:29.71513873Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:29.794516986Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:29.874493612Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:29.970214914Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:30.050550646Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:30.13050052Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:30.211419711Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:30.290745423Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:30.370549505Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:30.466012341Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:30.546758315Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:30.626190204Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:30.706282735Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:30.786150593Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:30.866242708Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:30.94640692Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:31.026237754Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:31.106833711Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:31.186692097Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:31.266600276Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:31.346170053Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:31.426105079Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:31.506167882Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:31.586170045Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:31.666401329Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:31.746283939Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:31.826134229Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:31.90622068Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:31.986163707Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:32.066213806Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:32.146266241Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:32.226741654Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:32.306694824Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:32.386703419Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:32.466414925Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:32.546124479Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:32.626485107Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:32.706842183Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:32.786370264Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:32.869459864Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:32.962062432Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:33.042164083Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:33.125624309Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:33.224335895Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:33.301864415Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:33.378784261Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:33.473877048Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:33.554063308Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:33.634752769Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:33.71505487Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:33.7941281Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:33.874154135Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:33.96975934Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:34.050060448Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:34.130170708Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:34.210421768Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:34.290051321Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:34.370010604Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:34.465687585Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:34.546218998Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:34.626047464Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:34.706388413Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:34.78609259Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:34.865941568Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:34.961813047Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:35.042144075Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:35.122146174Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:35.203179381Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:35.282233828Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:35.362409079Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:35.457882156Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:35.5409651Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:35.61878815Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:35.698660872Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:35.834151974Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:35.921761529Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:36.002081101Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:36.082060608Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:36.162035891Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:36.242205382Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:36.322087609Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:36.402091756Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:36.482070111Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:36.562059377Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:36.641905476Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:36.721967127Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:36.802130059Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:36.882984865Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:36.962054928Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:37.041973827Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:37.12201679Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:37.201929384Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:37.282013308Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:37.362133071Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:37.441998241Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:37.522320246Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:37.602027847Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:37.682263547Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:37.762001677Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:37.842385762Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:37.922230036Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:38.002129286Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:38.082385659Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:38.162165837Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:38.242164927Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:38.322081074Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:38.402213446Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:38.482109688Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:38.561944522Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:38.641950653Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:38.722241426Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:38.801915555Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:38.882079255Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:38.977809036Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:39.057942816Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:39.13811858Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:39.218345352Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:39.298065977Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:39.378287693Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:39.473785794Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:39.553900917Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:39.633932136Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:39.714400989Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:39.793922606Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:39.873792577Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:39.969648567Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:40.050304685Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:40.129995486Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:40.213794914Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:40.290142885Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:40.369791415Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:40.465520684Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:40.54610861Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:40.626373558Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:40.70660705Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:40.78592169Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:40.86579838Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:40.945928864Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:41.025909139Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:41.105881766Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:41.185863033Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:41.26583934Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:41.346439745Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:41.426041939Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:41.511991103Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:41.586197017Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:41.678658689Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:41.762337156Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:41.842377655Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:41.921942024Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:42.00213318Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:42.082022222Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:42.161942017Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:42.241973876Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:42.321918247Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:42.402153051Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:42.481964301Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:42.561734207Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:42.641898323Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:42.722113639Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:42.801849337Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:42.881779596Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:42.977461377Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:43.057942326Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:43.137885545Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:43.218851872Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:43.301678367Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:43.393009699Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:43.474268891Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:43.559549092Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:43.634393314Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:43.729491317Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:43.809698537Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:43.88969846Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:43.985300881Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:44.06582071Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:44.147960258Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:44.226166318Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:44.305841855Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:44.386013619Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:44.481496488Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:44.561751644Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:44.641782063Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:44.722215364Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:44.901128347Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:44.982451379Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:45.058938199Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:45.13869969Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:45.233431099Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:45.313943568Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:45.393930467Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:45.560556262Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:45.642058303Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:45.738467512Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:45.825513225Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:45.906327071Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:45.98614853Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:46.066271557Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:46.148454946Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:46.228872215Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:46.306380575Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:46.385905456Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:46.465844451Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:46.545859478Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:46.626288715Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:46.706342015Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:46.786637491Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:46.868822576Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:46.950055336Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:47.025996778Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:47.109533516Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:47.188935261Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:47.266069956Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:47.346481368Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:47.426032074Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:47.505870172Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:47.585684303Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:47.665928355Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:47.745766741Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:47.825733Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:47.905925052Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:47.985725006Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:48.065645921Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:48.146218583Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:48.226015145Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:48.305632955Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:48.385639886Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:48.481281955Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:48.561754681Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:48.641676075Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:48.722162401Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:48.801522289Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:48.881636997Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:48.977449691Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:49.057631599Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:49.137614722Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:49.218332568Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:49.297935338Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:49.377677532Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:49.473181073Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:49.553582694Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:49.633458968Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:49.713971726Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:49.793567967Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:49.87346773Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:49.969515049Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:50.049614493Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:50.129610128Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:50.210121573Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:50.289770007Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:50.369813739Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:50.465484192Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:50.545624852Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:50.628038673Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:50.705759515Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:50.785621646Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:50.865504512Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:50.945538292Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:51.025485767Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:51.105915804Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:51.18718562Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:51.265659649Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:51.345821749Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:51.425658952Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:51.505456762Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:51.585548846Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:51.665535393Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:51.745417076Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:51.825430023Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:51.905580027Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:51.985884687Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:52.067193192Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:52.145879606Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:52.225704904Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:52.308737192Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:52.385905136Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:52.467395369Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:52.545983254Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:52.625465383Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:52.705970493Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:52.785799759Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:52.865721506Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:52.961375768Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:53.041493836Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:53.121463071Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:53.201848436Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:53.281715078Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:53.361442681Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:53.458096627Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:53.538011237Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:53.621797769Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:53.714111664Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:53.794024707Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:53.873460148Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:53.97064152Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:54.049632095Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:54.129388433Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:54.209947911Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:54.289439672Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:54.369462188Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:54.465057249Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:54.54541743Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:54.625722955Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:54.705649374Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:54.785668945Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:54.865367651Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:54.961062009Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:55.041833903Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:55.121581698Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:55.201856598Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:55.281709801Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:55.361996637Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:55.457073937Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:55.537942792Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:55.617314136Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:55.697258411Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:55.778235459Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:55.857420499Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:55.937423686Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:56.01751465Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:56.097379628Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:56.177467552Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:56.257355923Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:56.337445991Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:56.417424954Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:56.497352941Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:56.577342624Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:56.657506292Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:56.737441479Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:56.817326586Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:56.897430382Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:56.977578274Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:57.05766975Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:57.137280583Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:57.217206267Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:57.297356463Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:57.377362242Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:57.457717911Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:57.53762705Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:57.617327708Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:57.697459984Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:57.777422787Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:57.857207797Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:57.953022252Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:58.033208672Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:58.113315124Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:58.193318247Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:58.273197594Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:58.353399118Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:58.433243553Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:58.513725622Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:58.593199784Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:58.673156603Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:58.753153358Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:58.833235298Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:58.913413974Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:58.993374697Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:59.07358979Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:59.154009555Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:59.23357066Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:59.317813098Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:59.39337537Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:59.489141889Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:59.569268565Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:59.649192104Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:59.729399804Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:59.809135534Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:59.889097345Z", "value": 84.9},
{"timestamp": "2024-05-17T23:03:59.984849528Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:00.065329805Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:00.145232Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:00.225400308Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:00.305185543Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:00.385159546Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:00.480844016Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:00.561167333Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:00.641701819Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:00.721380333Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:00.801328736Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:00.881218899Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:00.961582728Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:01.041360954Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:01.121555726Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:01.201721379Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:01.281329364Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:01.361325672Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:01.441179163Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:01.521463119Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:01.601387586Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:01.68151519Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:01.761287785Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:01.841151068Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:01.92122328Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:02.001158659Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:02.081832921Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:02.161209066Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:02.241217821Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:02.321244433Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:02.401146052Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:02.481107479Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:02.561000042Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:02.64108467Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:02.721431827Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:02.801116197Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:02.881217913Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:02.976942735Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:03.057456933Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:03.137082999Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:03.21749182Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:03.297148702Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:03.377057201Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:03.472764359Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:03.557142829Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:03.636166749Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:03.729017863Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:03.809272987Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:03.889303343Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:03.984998341Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:04.065341882Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:04.145163117Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:04.225274529Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:04.305246452Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:04.385092647Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:04.480701597Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:04.561968374Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:04.641927753Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:04.721476474Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:04.80338127Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:04.881404705Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:04.976708278Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:05.056972618Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:05.137131646Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:05.217511828Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:05.297795272Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:05.377075961Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:05.473093808Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:05.552932867Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:05.6350392Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:05.729214767Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:05.809112674Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:05.889009909Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:05.9697251Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:06.049052829Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:06.129184657Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:06.208963875Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:06.289411065Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:06.369074923Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:06.448992158Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:06.529194707Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:06.608960325Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:06.689017849Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:06.769078797Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:06.848965856Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:06.929059316Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:07.009214632Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:07.089224508Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:07.169094735Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:07.249045762Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:07.32905423Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:07.408961961Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:07.488973276Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:07.56909144Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:07.649261925Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:07.729299992Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:07.809131787Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:07.888887742Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:07.984546932Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:08.064939305Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:08.144945309Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:08.225188305Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:08.304926884Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:08.384959448Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:08.480802222Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:08.561135107Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:08.641976699Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:08.72157118Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:08.800896285Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:08.880923889Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:08.976971785Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:09.057018588Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:09.136961296Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:09.217249029Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:09.296899415Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:09.37679393Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:09.472690017Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:09.552905429Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:09.632839369Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:09.713468095Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:09.794711448Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:09.873046116Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:09.968898971Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:10.048877487Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:10.129126276Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:10.209168695Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:10.288913354Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:10.368818845Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:10.464539988Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:10.544998089Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:10.62585408Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:10.704970224Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:10.785201125Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:10.864942967Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:10.945213644Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:11.025097087Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:11.105027219Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:11.1864083Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:11.264967962Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:11.345037838Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:11.424864001Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:11.50490594Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:11.586142509Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:11.66499142Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:11.744845423Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:11.824907587Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:11.905051255Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:11.984872874Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:12.064917694Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:12.145179795Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:12.224789381Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:12.304879065Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:12.384917261Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:12.464980129Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:12.544931316Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:12.625179305Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:12.705265373Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:12.785535634Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:12.864896483Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:12.961909471Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:13.04094699Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:13.122304552Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:13.216459031Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:13.296902445Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:13.376828416Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:13.472483927Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:13.552822444Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:13.633383746Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:13.728840279Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:13.809755727Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:13.889586882Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:13.984972407Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:14.065349964Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:14.145037278Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:14.225227347Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:14.304790213Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:14.384814744Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:14.480476751Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:14.561420806Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:14.640647991Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:14.721132781Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:14.800823839Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:14.880691762Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:14.976374792Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:15.056739614Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:15.13677141Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:15.217096231Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:15.298322944Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:15.376857869Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:15.472440803Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:15.55273628Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:15.632596235Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:15.712733856Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:15.793193205Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:15.872719719Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:15.95303094Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:16.032603054Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:16.112643106Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:16.192943223Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:16.272719882Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:16.352709853Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:16.432671345Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:16.512679845Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:16.592775257Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:16.672718956Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:16.752692896Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:16.832629812Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:16.912661223Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:16.992598139Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:17.07255515Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:17.15258877Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:17.232686231Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:17.316195513Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:17.392777695Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:17.472578225Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:17.552722694Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:17.632765786Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:17.713101295Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:17.7934025Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:17.872977494Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:17.968488908Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:18.048708128Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:18.134198603Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:18.224486731Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:18.304574655Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:18.384586835Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:18.480489834Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:18.56088112Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:18.640572466Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:18.721020872Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:18.800650074Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:18.880881967Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:18.976308772Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:19.056771834Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:19.136935183Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:19.216863586Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:19.296580981Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:19.376490056Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:19.472208799Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:19.552561652Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:19.632598184Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:19.712943741Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:19.793076786Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:19.8728481Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:19.96841737Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:20.048808848Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:20.128594595Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:20.209079481Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:20.288997036Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:20.368522302Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:20.464344597Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:20.544578026Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:20.62650167Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:20.704762482Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:20.784828102Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:20.864587641Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:21.002862277Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:21.19612409Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:21.418608043Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:21.504342679Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:21.687404705Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:21.786504902Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:22.003903809Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:22.098911349Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:22.177213921Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:22.282474561Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:22.368932368Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:22.448843619Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:22.528888983Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:22.610060176Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:22.706428554Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:22.785931355Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:22.865325645Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:22.960663586Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:23.049445403Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:23.137495537Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:23.232105187Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:23.319809016Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:23.45404773Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:23.53642632Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:23.621374265Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:23.712651805Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:23.79336274Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:23.913764083Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:24.041464274Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:24.144724584Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:24.22564432Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:24.305068402Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:24.386891981Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:24.61015133Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:24.865010141Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:24.967337616Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:25.04500873Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:25.124110442Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:25.219889985Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:25.298691984Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:25.392967136Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:25.488272213Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:25.575952426Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:25.664277249Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:25.76514011Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:25.84157317Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:25.920496898Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:26.000744247Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:26.085090845Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:26.161560162Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:26.241080916Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:26.330188047Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:26.660194089Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:26.738625398Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:26.84783431Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:26.931042824Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:27.024547925Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:27.108403962Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:27.185899107Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:27.270078601Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:27.345468873Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:27.426507329Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:27.510587527Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:27.585940263Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:27.692772301Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:27.776554929Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:27.857989515Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:27.952630397Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:28.03290549Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:28.112819462Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:28.208230076Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:28.288493009Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:28.368741478Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:28.498344972Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:28.577690398Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:28.674376217Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:28.976099803Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:29.05643544Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:29.365579282Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:29.45672495Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:29.536316744Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:29.616341276Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:29.696630769Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:29.780798103Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:29.856792634Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:30.01254232Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:30.184164329Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:30.418872303Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:30.540872758Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:30.651434667Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:30.802926991Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:30.882746435Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:30.960530829Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:31.069488476Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:31.152280956Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:31.232409105Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:31.404623469Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:31.862366407Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:31.973703648Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:32.04905088Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:32.129874008Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:32.209093832Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:32.288187193Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:32.417370366Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:32.669973424Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:32.761558485Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:32.857721774Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:33.186666212Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:33.579041256Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:33.690685987Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:33.968108926Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:34.058368126Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:34.149202176Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:34.239865793Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:34.345426338Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:34.570022525Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:34.759221793Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:35.12997665Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:35.300262142Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:35.569719895Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:35.862825973Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:36.063059209Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:36.370182978Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:36.542326014Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:36.651273198Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:36.735952982Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:36.824658575Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:36.936108937Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:37.024242879Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:37.164411731Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:37.328309068Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:37.40855725Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:37.489005432Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:37.720712849Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:37.810070061Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:37.888137177Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:37.984060113Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:38.064620007Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:38.144531547Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:38.463369639Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:38.546763433Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:38.648180729Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:38.741399717Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:38.816854758Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:38.897084987Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:38.977635538Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:39.056888195Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:39.136162612Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:39.216716394Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:39.296289021Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:39.377060692Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:39.471797415Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:39.638203115Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:39.728218442Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:39.813620629Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:39.888212914Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:39.984605132Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:40.064048958Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:40.144092178Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:40.226497393Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:40.30435174Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:40.508502528Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:40.613314398Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:40.713438151Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:40.799563702Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:40.881579986Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:41.076842193Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:41.181845519Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:41.263823852Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:41.423298802Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:41.592383554Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:41.680757113Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:41.780019392Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:41.859050864Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:42.046884943Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:42.292194338Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:42.373076186Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:42.592352159Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:42.792923092Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:42.890373842Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:42.995459889Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:43.199962455Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:43.292426176Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:43.482827978Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:43.568396054Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:43.752944135Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:43.839986137Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:44.032077546Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:44.136058181Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:44.225245856Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:44.335409141Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:44.44726648Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:44.535741417Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:44.992029726Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:45.077017927Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:45.16875851Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:45.252072016Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:45.466334975Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:45.570547291Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:45.650263598Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:45.730571492Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:45.960741399Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:46.367570137Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:46.581258182Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:46.905638058Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:47.12930717Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:47.215837458Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:47.413851709Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:47.509865173Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:47.725788524Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:47.80769108Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:47.968056819Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:48.273164997Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:48.469902186Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:48.732060389Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:48.935519335Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:49.008215996Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:49.216304369Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:49.354330717Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:49.592878868Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:49.685194781Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:49.836470528Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:51.364092101Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:51.672436773Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:51.811843094Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:52.051711667Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:52.133977457Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:52.220419265Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:52.329538833Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:52.450928918Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:52.990953296Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:53.149348626Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:53.585098064Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:53.680161061Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:53.932741496Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:54.017726306Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:54.13100218Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:54.244858376Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:54.329700817Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:54.417149318Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:54.502613041Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:54.650566343Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:54.786764939Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:54.895234424Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:54.978140953Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:55.056195782Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:55.529754213Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:55.617560123Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:55.732053666Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:55.815614662Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:55.905339332Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:55.984392692Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:56.063572421Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:56.155255532Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:56.253924048Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:56.59046628Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:56.672657254Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:57.49862461Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:57.588531233Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:57.668324084Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:57.801504139Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:57.957138146Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:58.03341927Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:58.113328635Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:58.208313295Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:58.288155875Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:58.368874106Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:58.465190612Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:58.808124584Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:58.939761561Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:59.024909219Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:59.111732821Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:59.231340882Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:59.447528426Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:59.536157252Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:59.639756285Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:59.734774929Z", "value": 84.9},
{"timestamp": "2024-05-17T23:04:59.856134486Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:00.472606519Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:00.580088896Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:00.688957616Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:00.770309418Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:00.849512891Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:00.930364468Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:01.369081727Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:01.771275088Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:01.914448721Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:02.018281548Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:02.096095831Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:02.17705928Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:02.264157411Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:02.453672617Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:02.763784722Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:03.100264331Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:03.199370769Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:03.298722936Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:03.426242967Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:03.529007884Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:03.620216785Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:03.720862461Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:03.808019376Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:03.909969539Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:03.999558368Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:04.107802189Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:04.219929931Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:04.307671584Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:04.392401193Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:04.47945414Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:04.572493832Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:04.6616369Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:04.75475624Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:04.917995111Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:05.051838945Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:05.250053069Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:05.653509187Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:06.731930036Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:07.296506553Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:07.384128718Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:07.476577656Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:07.555432808Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:08.108126298Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:08.574742621Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:08.735557002Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:09.257560346Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:09.455636197Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:09.572615Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:10.308421014Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:10.590650408Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:10.67081939Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:10.900459664Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:11.005525679Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:11.246394802Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:11.400165697Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:11.520053503Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:11.725677707Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:11.888768002Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:11.978128799Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:12.232821884Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:12.349639629Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:12.695127821Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:13.147831702Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:13.715204647Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:13.836489388Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:13.923753376Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:14.002458895Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:14.535660463Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:14.773913894Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:15.017847541Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:15.291218626Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:15.37470759Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:15.470326461Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:15.550513939Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:15.63994792Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:15.72621104Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:15.806552054Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:15.886805164Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:15.966883745Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:16.047403704Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:16.12673393Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:16.206693759Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:16.293919603Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:16.36985519Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:16.455814501Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:16.542662487Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:16.627015518Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:16.702717185Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:16.784754334Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:16.865830808Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:16.944286854Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:17.022988533Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:17.107563262Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:17.182975807Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:17.26256373Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:17.34413387Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:17.422914206Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:17.502493073Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:17.583492874Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:17.6627623Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:17.74295029Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:17.822787878Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:17.905870824Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:17.983882516Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:18.062872293Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:18.142325271Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:18.223727826Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:18.304383722Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:18.383522907Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:18.478710513Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:18.558809766Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:18.645351063Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:18.761070052Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:18.914484274Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:18.994728808Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:19.072462067Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:19.151184195Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:19.230543605Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:19.310800427Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:19.390504383Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:19.486809401Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:19.566530285Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:19.646562178Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:19.727354618Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:19.806448587Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:19.886468513Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:19.983607743Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:20.063262258Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:20.142365539Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:20.22329382Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:20.302774831Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:20.382944228Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:20.48642115Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:20.582253782Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:20.677690957Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:20.760603054Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:20.861793725Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:20.94349145Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:21.023239725Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:21.105693069Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:21.182710869Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:21.263433005Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:21.343507491Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:21.422587188Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:21.502405832Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:21.58224518Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:21.662240785Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:21.742535239Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:21.822666077Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:21.903479957Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:21.986080181Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:22.066895758Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:22.142698001Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:22.222348164Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:22.303236509Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:22.38275128Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:22.462708933Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:22.542737146Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:22.622573646Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:22.703018373Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:22.782528376Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:22.8632708Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:22.958028196Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:23.039706592Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:23.118702289Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:23.21505374Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:23.295832548Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:23.374997494Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:23.470451885Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:23.552481898Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:23.634344551Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:23.725968718Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:23.812050013Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:23.888887972Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:23.982841973Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:24.06478117Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:24.157687742Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:24.245682965Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:24.338770818Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:24.420688031Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:24.495646847Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:24.579291011Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:24.654567172Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:24.736302593Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:24.817565019Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:24.938068925Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:25.025791635Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:25.102911068Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:25.18376578Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:25.262560676Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:25.34266249Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:25.429689261Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:25.504722061Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:25.582331511Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:25.666169693Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:25.743565735Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:25.822508247Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:25.902629709Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:25.982742306Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:26.062644247Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:26.142580716Z", "value": 84.9},
{"timestamp": "2024-05-17T23:05:26.222794338Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:26.303876892Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:26.382532299Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:26.463165571Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:26.542376692Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:26.626772284Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:26.703690884Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:26.783416568Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:26.873191703Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:26.963485144Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:27.038679Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:27.118129291Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:27.198361729Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:27.278498135Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:27.358512652Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:27.439183204Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:27.518375382Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:27.598671788Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:27.678994658Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:27.758574582Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:27.838153353Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:27.918342527Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:27.998167091Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:28.080925044Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:28.15821523Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:28.238238451Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:28.318045383Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:28.398165853Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:28.478502259Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:28.558392584Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:28.638001563Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:28.718492403Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:28.798009638Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:28.878060859Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:28.973788083Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:29.054520971Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:29.13402579Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:29.214794487Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:29.294091337Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:29.374107678Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:29.469837686Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:29.549974252Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:29.630090914Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:29.710296792Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:29.790066252Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:29.872224522Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:29.96592665Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:30.046423217Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:30.126211813Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:30.221681692Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:30.302216468Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:30.382231465Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:30.47953332Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:30.558584985Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:30.637935723Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:30.718497411Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:30.79807919Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:30.878204524Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:30.958014656Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:31.038891353Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:31.124179557Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:31.198240993Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:31.278203286Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:31.358298347Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:31.437996831Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:31.518186389Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:31.598024521Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:31.678278336Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:31.758035252Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:31.838226986Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:31.917994878Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:31.997867603Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:32.078859756Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:32.158258047Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:32.241600162Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:32.32234345Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:32.398499199Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:32.477971858Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:32.558283465Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:32.637926076Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:32.718468404Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:32.797928679Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:32.882214318Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:32.975854173Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:33.057615066Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:33.134185697Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:33.21431791Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:33.294140939Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:33.373965791Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:33.469739544Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:33.550031118Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:33.629909891Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:33.710600347Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:33.790016718Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:33.870946151Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:33.968021093Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:34.046160242Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:34.126059207Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:34.210110221Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:34.292169419Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:34.366624169Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:34.462060352Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:34.541853716Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:34.622382988Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:34.702304065Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:34.782027381Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:34.861725481Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:34.958789255Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:35.038010009Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:35.120658073Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:35.213578981Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:35.298754609Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:35.374879477Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:35.469921035Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:35.550077025Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:35.629922645Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:35.717661676Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:35.790481602Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:35.870215542Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:35.951734962Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:36.037851777Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:36.1257342Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:36.206055535Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:36.292803329Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:36.38409815Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:36.464454717Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:36.542299049Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:36.622033117Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:36.702542805Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:36.782611338Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:36.866231695Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:36.943586137Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:37.022514089Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:37.102490591Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:37.181993106Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:37.26169703Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:37.343622083Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:37.42246818Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:37.501701158Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:37.581850011Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:37.667514313Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:37.742389608Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:37.821981116Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:37.902089169Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:37.982419752Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:38.068508215Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:38.146756773Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:38.237619209Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:38.318020256Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:38.3978045Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:38.478288524Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:38.558259841Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:38.638393207Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:38.720184275Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:38.797895583Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:38.881613924Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:38.973979758Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:39.054033156Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:39.133930425Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:39.215420308Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:39.294086308Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:39.374298778Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:39.469686289Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:39.551411054Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:39.629896828Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:39.710074802Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:39.796986405Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:39.872788521Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:39.966632697Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:40.045855499Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:40.133179104Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:40.225703146Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:40.312716446Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:40.397603048Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:40.477993919Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:40.557701427Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:40.638410411Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:40.718406496Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:40.80133805Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:40.878840557Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:40.965421118Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:41.039917084Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:41.117892905Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:41.197948606Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:41.277576818Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:41.359021358Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:41.43824768Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:41.517728147Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:41.598020041Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:41.678365408Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:41.757771443Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:41.838061002Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:41.917600541Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:41.999720315Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:42.081716025Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:42.158356224Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:42.238238261Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:42.317870601Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:42.397552669Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:42.478948696Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:42.55769588Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:42.638055007Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:42.718584887Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:42.797816553Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:42.878354016Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:42.97336063Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:43.054155566Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:43.133658466Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:43.214406522Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:43.293876589Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:43.374148356Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:43.469521531Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:43.549760401Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:43.630231497Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:43.709968509Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:43.789628977Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:43.869556518Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:43.965200478Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:44.053447542Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:44.12935449Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:44.222212071Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:44.302307516Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:44.381810384Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:44.485090088Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:44.558045632Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:44.637757428Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:44.718384012Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:44.797748799Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:44.878020597Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:44.973393164Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:45.053662339Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:45.133839929Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:45.213789454Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:45.293600131Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:45.373396215Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:45.473111489Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:45.549632711Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:45.629621821Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:45.70958101Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:45.790042761Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:45.870453888Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:45.951682459Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:46.029847945Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:46.109560765Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:46.189549106Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:46.269344039Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:46.349659421Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:46.431535387Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:46.510195178Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:46.589993151Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:46.669694355Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:46.749586632Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:46.829422461Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:46.909703315Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:46.98992961Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:47.069668734Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:47.14932949Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:47.229497064Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:47.309328477Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:47.389324626Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:47.469608137Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:47.549498494Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:47.629919861Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:47.710311148Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:47.789376542Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:47.869273171Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:47.965396301Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:48.046017765Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:48.133141561Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:48.221809651Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:48.301675656Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:48.381555965Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:48.477256246Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:48.557611949Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:48.637582946Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:48.718186074Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:48.7974683Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:48.877843588Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:48.973301147Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:49.053705746Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:49.133525159Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:49.213955006Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:49.293844787Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:49.373503943Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:49.469273344Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:49.549691191Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:49.629856845Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:49.71018346Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:49.789206741Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:49.869288491Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:49.965746375Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:50.045511451Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:50.128724351Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:50.221494731Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:50.301918018Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:50.381856759Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:50.477096846Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:50.557401861Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:50.638405342Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:50.720454557Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:50.798053Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:50.877822972Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:50.957578161Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:51.037550246Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:51.117356059Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:51.197543857Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:51.277576487Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:51.357298267Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:51.437346609Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:51.517673032Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:51.597310268Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:51.677476594Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:51.757277734Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:51.871414574Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:51.9498175Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:52.029601521Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:52.10944375Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:52.189318203Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:52.269444465Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:52.350509451Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:52.429715901Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:52.509325585Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:52.590092842Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:52.66938758Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:52.752449439Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:52.829630824Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:52.913517678Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:52.989942869Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:53.069343848Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:53.14959635Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:53.229226866Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:53.309424808Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:53.389341022Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:53.485154295Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:53.565394061Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:53.645292066Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:53.72571817Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:53.805484302Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:53.885347555Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:53.981432061Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:54.061269746Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:54.14169665Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:54.221845024Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:54.301378515Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:54.381281801Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:54.476884929Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:54.55734332Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:54.637560335Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:54.717674405Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:54.797512762Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:54.87726379Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:54.973071047Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:55.053236893Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:55.133513684Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:55.213756171Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:55.293334398Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:55.373305236Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:55.468716587Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:55.549861542Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:55.629349561Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:55.709291982Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:55.789317988Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:55.869475002Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:55.949134862Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:56.030049128Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:56.109752028Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:56.189206992Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:56.26933303Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:56.369925747Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:56.477909984Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:56.557356051Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:56.637479274Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:56.717218334Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:56.797403316Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:56.87735025Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:56.957344479Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:57.037385269Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:57.11728065Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:57.197377408Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:57.277268693Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:57.357895406Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:57.437434209Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:57.517307222Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:57.597233612Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:57.677325922Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:57.757317111Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:57.837328237Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:57.917088865Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:57.997419544Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:58.078382258Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:58.157485796Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:58.237237401Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:58.317548463Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:58.397384132Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:58.4779375Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:58.557408304Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:58.637258821Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:58.717600796Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:58.797559793Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:58.877442598Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:58.972995358Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:59.053169845Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:59.137188604Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:59.231381806Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:59.309763069Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:59.389155248Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:59.484691176Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:59.56529984Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:59.645225045Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:59.725496716Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:59.805370305Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:59.884975125Z", "value": 85.4},
{"timestamp": "2024-05-17T23:05:59.980982191Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:00.061018725Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:00.141252891Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:00.221610963Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:00.301160454Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:00.381073212Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:00.4766501Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:00.557472461Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:00.637095553Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:00.717093399Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:00.797171021Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:00.87708093Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:00.957135736Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:01.037340654Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:01.117033923Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:01.197326489Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:01.277269903Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:01.357146564Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:01.437248218Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:01.517278448Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:01.597275558Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:01.677162267Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:01.7571756Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:01.837175206Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:01.917337533Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:01.99724389Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:02.077087463Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:02.157176061Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:02.236984434Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:02.317015816Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:02.397024125Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:02.477046611Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:02.557006921Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:02.637089439Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:02.71739135Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:02.797147082Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:02.877098176Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:02.97280764Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:03.052973039Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:03.133228294Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:03.213230459Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:03.293136945Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:03.373342087Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:03.468658142Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:03.548898741Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:03.629075244Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:03.709647236Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:03.789165239Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:03.869126381Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:03.964748037Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:04.044726491Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:04.125063026Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:04.205442793Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:04.28508947Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:04.3653301Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:04.460678188Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:04.541220836Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:04.623540291Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:04.716731249Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:04.79686564Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:04.87742992Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:04.972731991Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:05.053012334Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:05.13314234Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:05.213398459Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:05.293107951Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:05.377452344Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:05.46872451Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:05.548850548Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:05.628933578Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:05.708831711Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:05.789044438Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:05.869175372Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:05.948882273Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:06.028960311Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:06.108732939Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:06.188930178Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:06.268927992Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:06.348850733Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:06.429088292Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:06.509000633Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:06.588910511Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:06.669160869Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:06.748957338Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:06.82891784Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:06.910861614Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:06.988801435Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:07.069062162Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:07.149757291Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:07.229343295Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:07.309455957Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:07.389089961Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:07.469016222Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:07.549126869Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:07.630976498Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:07.724644675Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:07.804776345Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:07.884770447Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:07.980503208Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:08.060705662Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:08.141696856Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:08.221248524Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:08.300907648Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:08.380963254Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:08.477566227Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:08.556980166Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:08.637106301Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:08.717528532Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:08.796720487Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:08.87666118Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:08.972435221Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:09.052609708Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:09.133085476Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:09.213906013Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:09.29320392Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:09.372975301Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:09.468546589Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:09.548944404Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:09.628937514Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:09.709396514Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:09.788984534Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:09.868854603Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:09.964605316Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:10.044967484Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:10.124638384Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:10.204974887Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:10.28481638Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:10.364817586Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:10.460514635Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:10.540841986Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:10.620946457Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:10.701090703Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:10.78088026Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:10.861344732Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:10.941698227Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:11.020821061Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:11.100859419Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:11.180752273Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:11.260622278Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:11.340773596Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:11.420914611Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:11.500784328Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:11.580897278Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:11.660800436Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:11.740884906Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:11.820823616Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:11.900843445Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:11.980838347Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:12.06108205Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:12.141279001Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:12.220833805Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:12.300862595Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:12.3808462Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:12.461055791Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:12.541014213Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:12.620682329Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:12.70123061Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:12.780846022Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:12.860579066Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:12.956300211Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:13.036716523Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:13.117023682Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:13.212650235Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:13.292771729Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:13.372952232Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:13.468503808Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:13.548878584Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:13.628749293Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:13.70913418Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:13.788770713Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:13.868918415Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:13.964475784Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:14.045100128Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:14.12497119Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:14.21163908Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:14.285019713Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:14.364600438Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:14.460236622Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:14.54102532Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:14.620622012Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:14.701214484Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:14.781059785Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:14.861121439Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:14.956324054Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:15.036699886Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:15.11674362Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:15.197170844Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:15.27726917Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:15.356272004Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:15.452445247Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:15.532475669Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:15.612468138Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:15.692833666Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:15.772747671Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:15.852679213Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:15.932572546Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:16.012627321Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:16.092747119Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:16.172577124Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:16.252403001Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:16.332746577Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:16.412699046Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:16.492636476Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:16.572699474Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:16.652732808Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:16.732646206Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:16.812716852Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:16.892714282Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:16.972638592Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:17.052850614Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:17.132918509Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:17.213188324Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:17.292774776Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:17.372709965Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:17.452559459Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:17.53280985Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:17.612737423Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:17.708050439Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:17.788546207Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:17.868596149Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:17.964270574Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:18.044695622Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:18.124753372Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:18.204652721Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:18.284593255Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:18.364554333Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:18.460222198Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:18.540647853Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:18.6207233Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:18.701012091Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:18.7807324Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:18.86083111Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:18.956140125Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:19.036472757Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:19.116607147Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:19.196617121Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:19.276716344Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:19.356684301Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:19.452018245Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:19.532145499Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:19.612166513Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:19.692631529Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:19.772514751Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:19.852318228Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:19.932530955Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:20.012703618Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:20.092368246Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:20.172467277Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:20.25280666Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:20.332442584Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:20.412315982Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:20.492206179Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:20.572261369Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:20.652357648Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:20.73331921Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:20.813209791Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:20.892847284Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:20.973358668Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:21.052431198Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:21.132247123Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:21.212363242Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:21.292418944Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:21.372360118Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:21.45246942Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:21.532202977Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:21.612286295Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:21.693880788Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:21.774909487Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:21.853046557Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:21.932021966Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:22.012105797Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:22.092450748Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:22.178248075Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:22.252506568Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:22.332388094Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:22.412315859Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:22.492469866Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:22.572374432Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:22.652672439Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:22.732509132Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:22.812607971Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:22.892418488Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:22.989960281Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:23.068972203Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:23.148581599Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:23.228747638Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:23.309739632Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:23.388781186Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:23.484201146Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:23.564220592Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:23.644314022Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:23.724830495Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:23.80561868Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:23.884411049Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:23.980183906Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:24.060414969Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:24.142315032Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:24.235775847Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:24.316414176Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:24.396326038Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:24.47644142Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:24.573622924Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:24.653026591Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:24.732767028Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:24.814095344Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:24.892329502Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:24.98773647Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:25.068560368Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:25.148277669Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:25.228419003Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:25.308330769Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:25.38813911Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:25.483982752Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:25.564067766Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:25.644528142Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:25.724245283Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:25.805360414Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:25.884043918Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:25.977896288Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:26.066778748Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:26.142096158Z", "value": 85.4},
{"timestamp": "2024-05-17T23:06:26.220794926Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:26.300963749Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:26.381717534Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:26.462610712Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:26.540871463Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:26.625851378Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:26.736822189Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:26.816948611Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:26.892336614Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:26.972057755Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:27.052142193Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:27.132635817Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:27.212660671Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:27.297093128Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:27.383557274Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:27.467859011Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:27.548227354Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:27.629029844Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:27.723753353Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:27.804167905Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:27.88392511Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:27.979582479Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:28.060021287Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:28.140242398Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:28.220348916Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:28.305756322Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:28.380890115Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:28.476185306Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:28.557092308Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:28.636608392Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:28.716840863Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:28.796217971Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:28.876228009Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:28.973280232Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:29.053221374Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:29.132114095Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:29.213331083Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:29.292253084Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:29.371946545Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:29.46767793Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:29.548104834Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:29.628291545Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:29.708550896Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:29.788268389Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:29.868065851Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:29.966176478Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:30.045384817Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:30.126842733Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:30.221537122Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:30.30088735Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:30.379974728Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:30.478983471Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:30.572183518Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:30.652066515Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:30.731855977Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:30.811819391Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:30.892206582Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:30.971922155Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:31.052188675Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:31.131884503Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:31.21196203Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:31.292392038Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:31.372081243Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:31.451907184Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:31.532216008Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:31.612527071Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:31.69274159Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:31.773212142Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:31.855771407Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:31.957926468Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:32.043703219Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:32.12382817Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:32.204179009Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:32.283974167Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:32.363995533Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:32.443871811Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:32.523699896Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:32.603916623Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:32.684153094Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:32.763947964Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:32.845866842Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:32.92486334Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:33.00400051Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:33.084189845Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:33.163948746Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:33.243926721Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:33.323919255Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:33.404149102Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:33.483937443Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:33.563782585Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:33.653170423Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:33.73956004Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:33.819939232Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:33.900174487Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:33.980481263Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:34.05986269Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:34.139727128Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:34.220328273Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:34.300059142Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:34.379858043Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:34.475979222Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:34.557748148Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:34.635985347Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:34.716207386Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:34.795899855Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:34.875747108Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:34.971718495Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:35.052631897Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:35.132085485Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:35.212128451Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:35.292412443Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:35.387441873Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:35.483305515Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:35.563941732Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:35.644184283Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:35.7237668Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:35.803722054Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:35.883609852Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:35.963932371Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:36.043743017Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:36.123847583Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:36.203709493Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:36.283744555Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:36.363614945Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:36.443890712Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:36.52385915Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:36.60372378Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:36.68376937Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:36.764052946Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:36.843896391Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:36.923657949Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:37.005215482Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:37.084764814Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:37.16383824Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:37.243944631Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:37.324388143Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:37.403869027Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:37.483815161Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:37.563716623Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:37.643753861Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:37.724325694Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:37.803918642Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:37.8837066Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:37.979801763Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:38.059714425Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:38.139750831Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:38.220324904Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:38.299619451Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:38.379660945Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:38.475222634Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:38.556239621Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:38.636196315Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:38.715928688Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:38.795773478Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:38.875885596Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:38.971385973Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:39.051959662Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:39.132046212Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:39.227155899Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:39.307782996Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:39.387980651Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:39.483719013Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:39.564052189Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:39.644156371Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:39.724558635Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:39.803550877Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:39.883615092Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:39.980459058Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:40.059696261Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:40.139604091Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:40.219812178Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:40.300035593Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:40.379910463Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:40.475045718Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:40.556016721Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:40.635488805Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:40.715493147Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:40.795840115Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:40.876216235Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:40.955485918Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:41.036171639Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:41.119300347Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:41.198183148Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:41.276146266Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:41.355758734Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:41.435676836Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:41.515713819Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:41.595695697Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:41.67583124Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:41.755896671Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:41.835904917Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:41.915641962Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:41.995667392Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:42.075811127Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:42.156091247Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:42.236031717Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:42.315611769Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:42.395781072Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:42.492547023Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:42.572412196Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:42.652311706Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:42.731573997Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:42.811633956Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:42.892189629Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:42.987276435Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:43.067423722Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:43.194982124Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:43.277773103Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:43.395223973Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:43.483699072Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:43.56363343Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:43.643963757Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:43.728693176Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:43.80400521Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:43.883785488Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:43.978911175Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:44.060240963Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:44.140008536Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:44.222600698Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:44.299672643Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:44.38401422Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:44.477405916Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:44.564727762Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:44.887045877Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:45.162918514Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:45.345416159Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:45.787716707Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:46.021422443Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:46.34773072Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:46.440066859Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:46.523756497Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:46.605786352Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:46.796277248Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:46.876179318Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:46.975884928Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:47.051756037Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:47.169950431Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:47.325937306Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:47.422319223Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:47.501078984Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:47.830798059Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:48.150911365Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:48.258027632Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:48.394563032Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:48.734581927Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:48.817012328Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:49.081142835Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:49.31041092Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:49.38793842Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:49.48287377Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:49.565221611Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:49.644091676Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:49.724199987Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:49.80439537Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:49.890907293Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:50.015990612Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:50.177688296Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:50.253029099Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:50.561103825Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:50.952140795Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:51.035539904Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:51.161132058Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:51.272669399Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:51.362919002Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:51.486209609Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:51.610428125Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:51.725835339Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:51.824009423Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:51.952985687Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:52.02797084Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:52.150177668Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:52.260044954Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:52.353735851Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:52.427818504Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:52.552601278Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:52.634974399Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:52.972953446Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:53.057313199Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:53.137182693Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:53.227233926Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:53.338814436Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:53.55565898Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:53.767440239Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:53.85080738Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:53.931991855Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:54.021655279Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:54.109468487Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:54.20271295Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:54.283975282Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:54.364636524Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:54.461117769Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:54.540017242Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:54.633252202Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:54.81596156Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:54.928342137Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:55.0056993Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:55.132506659Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:55.277892657Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:55.386785412Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:55.544739112Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:55.633747109Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:55.714973281Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:55.802376791Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:55.996519702Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:56.100673972Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:56.211659151Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:56.298537187Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:56.380553954Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:56.463306213Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:56.540650448Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:56.620703303Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:56.706723703Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:56.791660387Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:56.879004377Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:56.971648773Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:57.052326079Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:57.130970095Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:57.212503309Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:57.290866812Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:57.370831186Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:57.452137519Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:57.531946532Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:57.611454521Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:57.706901713Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:57.787196489Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:57.868187044Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:57.96817656Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:58.056491306Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:58.139760367Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:58.229082285Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:58.31479446Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:58.394894611Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:58.485338487Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:58.579935692Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:58.670679696Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:58.75145969Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:58.836317461Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:58.932218288Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:59.020657419Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:59.104373361Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:59.19834554Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:59.28765869Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:59.381364339Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:59.484785422Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:59.808191223Z", "value": 85.9},
{"timestamp": "2024-05-17T23:06:59.910835599Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:00.306063403Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:00.458806169Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:00.543302147Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:00.62193906Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:00.700132803Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:00.77901682Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:00.859279404Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:00.940847465Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:01.021742404Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:01.100522645Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:01.179643592Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:01.259430942Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:01.339265844Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:01.418969289Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:01.498795423Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:01.578593588Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:01.658639691Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:01.738777826Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:01.818838073Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:01.899058929Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:01.978684774Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:02.059044062Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:02.138790643Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:02.220811411Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:02.300040422Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:02.378707671Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:02.460150516Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:02.538932197Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:02.619298269Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:02.714238228Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:02.794460619Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:02.874550562Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:02.970076988Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:03.05049618Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:03.130634635Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:03.211391589Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:03.290600152Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:03.370732208Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:03.472149058Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:03.546822498Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:03.626516375Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:03.707574418Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:03.786621317Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:03.866791196Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:03.964329726Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:04.043609681Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:04.123394119Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:04.203747103Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:04.299799259Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:04.37901787Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:04.474171173Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:04.55560989Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:04.635875354Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:04.73536842Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:04.811439498Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:04.904206263Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:04.988023646Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:05.06731685Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:05.147653034Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:05.232231636Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:05.307328758Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:05.38718158Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:05.482683397Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:05.565806729Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:05.644275481Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:05.72288849Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:05.80282224Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:05.883633082Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:05.964884694Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:06.044945133Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:06.123241149Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:06.202620817Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:06.282467111Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:06.362509278Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:06.443544633Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:06.522533867Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:06.60302234Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:06.682691161Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:06.762532559Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:06.842757735Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:06.92289107Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:07.002475187Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:07.083010892Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:07.162702433Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:07.242633047Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:07.327298306Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:07.402955654Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:07.48330131Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:07.562480306Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:07.642770825Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:07.722922945Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:07.802382645Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:07.882372044Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:07.978522472Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:08.05835715Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:08.138501653Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:08.219540848Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:08.298401986Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:08.378539577Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:08.474241683Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:08.554726572Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:08.634440513Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:08.714905786Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:08.795381555Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:08.874676967Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:08.970539265Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:09.050327895Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:09.130780592Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:09.211520074Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:09.290575964Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:09.370456562Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:09.466161548Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:09.546294244Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:09.627196734Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:09.707675607Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:09.786395688Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:09.866552512Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:09.962517243Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:10.042664114Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:10.122827114Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:10.202992097Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:10.282721911Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:10.362709293Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:10.458744681Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:10.538470622Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:10.618269556Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:10.698610284Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:10.778369218Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:10.858323129Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:10.938307823Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:11.018127653Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:11.098187036Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:11.178296467Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:11.258389834Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:11.338258945Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:11.418361752Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:11.498335118Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:11.578243525Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:11.658408476Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:11.738714132Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:11.818744139Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:11.898748642Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:11.978438295Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:12.058575951Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:12.138377765Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:12.222757038Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:12.298588531Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:12.378558986Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:12.458155711Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:12.538099125Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:12.618124204Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:12.698510308Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:12.778366299Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:12.858331793Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:12.954111372Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:13.034247843Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:13.114368474Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:13.194489138Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:13.274333928Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:13.354306814Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:13.449782359Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:13.530432209Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:13.613713622Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:13.706371107Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:13.786596346Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:13.866416656Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:13.961917418Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:14.042208354Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:14.122332793Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:14.203765718Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:14.282403527Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:14.362188317Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:14.457874359Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:14.538286351Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:14.618097701Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:14.714030624Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:14.794223864Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:14.874262831Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:14.97017073Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:15.050200353Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:15.130163831Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:15.210594608Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:15.290446694Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:15.37404494Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:15.467059099Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:15.549829374Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:15.626792455Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:15.706673054Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:15.786385811Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:15.866672587Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:15.946415041Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:16.026935514Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:16.106418319Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:16.186570374Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:16.266168539Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:16.346151218Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:16.426500586Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:16.506866467Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:16.586232951Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:16.666061229Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:16.746287045Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:16.826339036Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:16.906126866Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:16.988750132Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:17.06625808Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:17.146145142Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:17.227704564Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:17.306232036Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:17.386344571Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:17.466182994Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:17.546184456Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:17.626303488Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:17.706982265Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:17.786445006Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:17.866336196Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:17.962224063Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:18.043046202Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:18.122550958Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:18.217708934Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:18.298198591Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:18.378390039Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:18.473557935Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:18.55410436Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:18.63396003Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:18.715833117Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:18.794231245Z", "value": 85.9},
{"timestamp": "2024-05-17T23:07:27.225772825Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:27.305832848Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:27.386297033Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:27.4662432Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:27.546529464Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:27.625658091Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:27.706214949Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:27.785510745Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:27.866019698Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:27.961945901Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:28.042751623Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:28.121613018Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:28.202100179Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:28.281783976Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:28.361694911Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:28.457308729Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:28.537564017Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:28.617669768Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:28.697996737Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:28.777554422Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:28.857881902Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:28.953357736Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:29.035045638Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:29.113758679Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:29.194584754Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:29.273568612Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:29.353554235Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:29.449534679Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:29.529802831Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:29.609614565Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:29.689784573Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:29.769903156Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:29.84952337Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:29.929773762Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:30.010026746Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:30.089774736Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:30.169629254Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:30.253490542Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:30.331986302Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:30.410824368Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:30.490782759Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:30.570010939Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:30.649909681Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:30.729611335Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:30.809697823Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:30.889756278Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:30.969552204Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:31.049714916Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:31.131675459Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:31.210742422Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:31.289539816Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:31.369424543Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:31.449691479Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:31.529433421Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:31.6094673Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:31.689413275Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:31.769432754Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:31.849479913Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:31.929579936Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:32.009741496Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:32.089640591Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:32.169512869Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:32.249738589Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:32.329605172Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:32.40951617Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:32.48963709Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:32.569375448Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:32.649401391Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:32.729474598Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:32.809467869Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:32.889432116Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:32.985105006Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:33.065570471Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:33.145516574Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:33.225651382Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:33.305384364Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:33.385504739Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:33.481342174Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:33.561356437Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:33.641793934Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:33.721742277Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:33.801486843Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:33.881713939Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:33.977424814Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:34.057768102Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:34.146577667Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:34.234771389Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:34.313611791Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:34.39362087Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:34.473830846Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:34.554005462Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:34.633892845Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:34.714033988Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:34.793518585Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:34.873347472Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:34.969142666Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:35.049622884Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:35.129830396Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:35.20963349Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:35.289320103Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:35.369350911Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:35.464961177Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:35.545272945Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:35.625585354Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:35.706951174Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:35.785318327Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:35.865250413Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:35.945252324Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:36.025320188Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:36.105543188Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:36.185327018Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:36.265711171Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:36.345411033Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:36.42539912Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:36.50533175Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:36.58540611Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:36.665455445Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:36.745490956Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:36.825481571Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:36.906365918Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:36.98559685Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:37.065415624Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:37.145423584Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:37.225361814Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:37.305247629Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:37.385385509Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:37.465366588Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:37.545564948Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:37.62545041Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:37.705864515Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:37.785409944Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:37.865319119Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:37.961062762Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:38.041369986Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:38.121258137Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:38.201572881Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:38.283887698Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:38.361694208Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:38.457394426Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:38.53746741Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:38.617753418Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:38.69833642Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:38.777323319Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:38.857186317Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:38.952875016Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:39.033248Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:39.113456376Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:39.19357432Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:39.273227686Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:39.353484606Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:39.448938231Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:39.529447377Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:39.609330887Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:39.689352894Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:39.769184245Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:39.849168748Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:39.929542533Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:40.010548608Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:40.089270898Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:40.169199241Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:40.249135647Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:40.331424064Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:40.409793457Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:40.489362662Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:40.569359261Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:40.649304436Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:40.729324843Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:40.809678788Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:40.88941433Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:40.969477585Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:41.049559977Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:41.129373375Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:41.20941983Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:41.289224141Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:41.369262724Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:41.449124571Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:41.529186226Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:41.609111689Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:41.689156096Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:41.769100983Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:41.849164335Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:41.92929207Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:42.009312222Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:42.089118516Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:42.169049323Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:42.249222627Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:42.329285114Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:42.409393458Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:42.492492374Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:42.585001763Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:42.665352892Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:42.745323123Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:42.826410479Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:42.905289409Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:42.985137464Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:43.065108495Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:43.145278983Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:43.225286078Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:43.305319989Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:43.385047243Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:43.480642181Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:43.561060478Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:43.641174134Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:43.721626383Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:43.80107034Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:43.881060827Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:43.978149115Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:44.057722065Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:44.137166022Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:44.218104641Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:44.297291732Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:44.379782326Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:44.474021355Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:44.554449924Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:44.633396694Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:44.713565582Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:44.793433701Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:44.873755966Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:44.970751134Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:45.05573473Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:45.129408486Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:45.20940867Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:45.289054867Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:45.369100203Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:45.465123847Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:45.545129374Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:45.625272534Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:45.705120684Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:45.785080579Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:45.865158875Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:45.945763509Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:46.025512587Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:46.105237473Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:46.185321784Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:46.26544808Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:46.345063846Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:46.425208862Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:46.729070293Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:46.809110637Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:46.889383589Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:46.969484061Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:47.049334579Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:47.130479983Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:47.209101953Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:47.289214712Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:47.369333616Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:47.449117511Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:47.529400575Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:47.609281878Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:47.689428046Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:47.769096067Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:47.849192091Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:47.929088786Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:48.009542443Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:48.089146881Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:48.168968215Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:48.249032463Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:48.328967334Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:48.409698144Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:48.489315894Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:48.568926443Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:48.648940931Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:48.728999258Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:48.808978321Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:48.888977608Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:48.984709347Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:49.065112828Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:49.145054483Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:49.225104107Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:49.304888449Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:49.384961241Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:49.480564179Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:49.560805963Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:49.641134948Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:49.721311196Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:49.801234195Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:49.880956265Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:49.97666842Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:50.056869212Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:50.13706226Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:50.217458925Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:50.296776673Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:50.376976153Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:50.472577715Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:50.553767984Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:50.633056548Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:50.713468381Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:50.79290181Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:50.872760137Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:50.952848864Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:51.033083129Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:51.112809519Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:51.19282599Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:51.272920478Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:51.352824533Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:51.433142605Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:51.513120037Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:51.593108892Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:51.675392189Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:51.753482476Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:51.833053569Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:51.913912476Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:51.992885743Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:52.072933831Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:52.152774685Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:52.232725236Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:52.312942381Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:52.392908452Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:52.47271321Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:52.552918227Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:52.63288897Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:52.713176418Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:52.79275996Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:52.872758767Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:52.968359977Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:53.048704322Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:53.128752314Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:53.209131667Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:53.288974665Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:53.369358562Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:53.464453178Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:53.544741043Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:53.624689706Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:53.705071715Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:53.784663352Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:53.864684304Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:53.960798188Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:54.040735683Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:54.121308221Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:54.216322261Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:54.296571949Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:54.37690935Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:54.472360448Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:54.55300793Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:54.632963793Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:54.713012457Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:54.792772607Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:54.872774326Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:54.968920659Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:55.049084267Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:55.128968418Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:55.209185274Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:55.289448371Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:55.370950352Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:55.464645762Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:55.545157564Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:55.624551185Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:55.704641576Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:55.7846512Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:55.864639575Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:55.944665519Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:56.024821799Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:56.104682909Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:56.184788085Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:56.265872049Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:56.345306022Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:56.424655515Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:56.504560818Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:56.584678474Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:56.66482205Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:56.745160154Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:56.825952341Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:56.905017352Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:56.984731519Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:57.06470959Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:57.144662221Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:57.224631524Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:57.304564219Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:57.384586387Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:57.464538474Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:57.544541153Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:57.62494489Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:57.704806097Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:57.784513671Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:57.864509503Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:57.960308282Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:58.040465202Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:58.12064657Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:58.200865634Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:58.283695718Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:58.360723985Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:58.456352843Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:58.536648196Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:58.616645979Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:58.697034836Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:58.776674314Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:58.85677341Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:58.952399804Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:59.03258674Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:59.112574252Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:59.194059786Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:59.273114845Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:59.352681202Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:59.448280077Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:59.528738694Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:59.608505085Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:59.690050235Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:59.768528043Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:59.848485635Z", "value": 86.5},
{"timestamp": "2024-05-17T23:07:59.929039964Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:00.008550642Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:00.088356904Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:00.168663553Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:00.248530296Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:00.328498159Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:00.408397126Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:00.48842707Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:00.56858255Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:00.649031343Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:00.728490532Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:00.808639036Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:00.888520371Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:00.968603531Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:01.048683907Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:01.128548314Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:01.208897394Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:01.290936211Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:01.368848289Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:01.448590519Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:01.528599439Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:01.608527782Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:01.689310529Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:01.768691638Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:01.848507916Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:01.92852986Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:02.008488347Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:02.088514675Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:02.168465674Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:02.248445249Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:02.32886921Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:02.408404208Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:02.488425479Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:02.568513951Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:02.64883932Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:02.728597582Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:02.808530214Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:02.888533693Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:02.984305112Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:03.064591793Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:03.144670057Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:03.224760928Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:03.305007193Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:03.384412974Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:03.480371658Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:03.560314625Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:03.640687194Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:03.72074197Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:03.800467304Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:03.880560352Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:03.977090942Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:04.057524632Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:04.136671243Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:04.21687418Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:04.296343961Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:04.376447313Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:04.472175724Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:04.552288356Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:04.632358332Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:04.716170851Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:04.792727788Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:04.872542243Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:04.968147997Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:05.048647063Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:05.131547035Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:05.22403652Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:05.304702018Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:05.384529241Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:05.480063795Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:05.563282008Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:05.640809093Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:05.721902593Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:05.80073426Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:05.880332266Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:05.960395169Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:06.040430969Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:06.12028184Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:06.200242983Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:06.282513192Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:06.360574488Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:06.440414318Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:06.520377414Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:06.600222524Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:06.681988956Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:06.763627386Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:06.840504676Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:06.920389115Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:07.000617972Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:07.080455274Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:07.160290657Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:07.240366809Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:07.321441077Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:07.400481897Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:07.480338975Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:07.560255223Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:07.640468591Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:07.72272888Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:07.80044019Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:07.880355637Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:07.975959408Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:08.056336969Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:08.13627568Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:08.216917434Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:08.296804433Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:08.376230598Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:08.472104514Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:08.552336858Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:08.632380786Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:08.712601707Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:08.792513122Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:08.873374621Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:08.968140692Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:09.048458093Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:09.128374372Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:09.208819069Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:09.290177339Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:09.36821041Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:09.463819364Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:09.544182941Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:09.624163573Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:09.704835631Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:09.784293029Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:09.864087547Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:09.95973567Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:10.040128879Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:10.120082566Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:10.200454816Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:10.280358935Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:10.360823216Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:10.455917801Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:10.536681219Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:10.616301497Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:10.696182544Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:10.77608644Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:10.856328416Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:10.937103355Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:11.016261455Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:11.096345799Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:11.176147934Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:11.256288502Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:11.337702067Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:11.416383269Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:11.496353021Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:11.577021399Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:11.65690011Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:11.736312611Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:11.816730588Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:11.898111642Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:11.976286442Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:12.056166305Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:12.136131864Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:12.216381809Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:12.296444137Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:12.376024318Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:12.456485816Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:12.536207662Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:12.616129029Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:12.696456318Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:12.776369814Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:12.856643086Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:12.952078376Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:13.032668098Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:13.112443321Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:13.192384624Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:13.272245383Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:13.352315903Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:13.447785561Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:13.52848818Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:13.608077546Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:13.688152545Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:13.768154009Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:13.848187505Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:13.928416521Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:14.009515654Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:14.088487129Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:14.168763794Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:14.2485578Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:14.32855712Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:14.408954873Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:14.488181069Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:14.577490157Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:14.6638496Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:14.744175705Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:14.824264337Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:14.904256808Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:14.984148096Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:15.069916368Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:15.156127522Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:15.239950154Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:15.368979316Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:15.464992465Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:15.544140485Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:15.681712404Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:15.767896582Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:15.932764842Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:16.020106881Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:16.134563501Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:16.487560857Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:16.570289212Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:16.650293108Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:16.729151527Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:16.810878086Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:16.888371698Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:16.968261866Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:17.054200059Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:17.128429306Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:17.208961044Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:17.288359849Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:17.513133198Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:17.609354891Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:17.730736661Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:17.815867202Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:17.896040507Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:17.987942822Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:18.07367775Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:18.152622441Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:18.2325136Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:18.349403926Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:18.424383992Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:18.504033838Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:18.728060081Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:18.881818725Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:18.989712277Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:19.1218747Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:19.209940519Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:19.288839098Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:19.550570206Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:19.624170266Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:19.704813268Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:19.858848234Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:19.944037656Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:20.024159824Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:20.103871399Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:20.184378209Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:20.372700938Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:20.456237296Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:20.535914055Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:20.632436677Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:20.712777791Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:20.792258484Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:20.980848734Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:21.066829039Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:21.144501405Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:21.223999795Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:21.304053963Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:21.389346393Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:21.464946846Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:21.632620718Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:21.907849964Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:22.113922626Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:22.19957765Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:22.2821253Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:22.360435013Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:22.44029286Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:22.520890678Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:22.599897962Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:22.679878785Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:22.75970316Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:22.839845008Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:22.91985044Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:23.044458304Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:23.244086361Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:23.386454493Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:23.4849145Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:23.560343112Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:23.721214715Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:23.815518608Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:23.896065226Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:24.064705919Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:24.151683477Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:24.263562101Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:24.377781728Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:24.473470843Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:24.552493487Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:24.632168933Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:24.727664543Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:24.810513955Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:24.889138613Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:25.009170489Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:25.122666528Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:25.229444971Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:25.433392567Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:25.517726946Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:25.595265103Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:25.856409457Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:25.945071854Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:26.128243521Z", "value": 86.5},
{"timestamp": "2024-05-17T23:08:26.267354327Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:26.34766904Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:26.492676639Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:26.568922022Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:26.757884786Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:26.872007133Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:27.030113796Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:27.776256458Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:27.866435086Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:28.307913879Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:28.424689261Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:28.525795903Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:28.600624833Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:28.850164817Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:29.230163474Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:29.543672597Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:29.710154976Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:29.875248038Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:29.974878962Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:30.061866728Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:30.136546345Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:30.216387328Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:30.296248087Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:30.375973678Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:30.473911954Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:30.568241512Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:30.648045119Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:30.984781158Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:31.21434944Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:31.28831283Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:31.540245657Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:31.798357518Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:31.881053042Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:31.960270662Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:32.039915644Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:32.279607875Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:32.47035983Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:32.552214486Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:32.953806292Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:33.29963613Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:33.384967825Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:33.482894966Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:33.563610993Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:33.648689119Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:33.735322483Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:33.819880222Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:33.906207889Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:33.991364223Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:34.151448975Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:34.232596108Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:34.313015334Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:34.431471939Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:34.518971899Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:34.624904674Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:34.738845516Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:34.946279175Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:35.031607734Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:35.27254061Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:35.371618828Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:35.522082642Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:35.767678162Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:35.914490345Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:35.997388237Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:36.093408938Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:36.180691009Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:36.388155677Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:36.471476259Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:36.594884566Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:36.892986711Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:36.969145182Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:37.134653094Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:37.234931829Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:37.349023871Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:37.433281417Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:37.53755729Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:37.634199945Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:37.719782137Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:37.805174312Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:37.885710786Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:38.097800402Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:38.182908928Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:38.533055521Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:38.747246969Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:39.044285558Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:39.1415294Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:39.229048305Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:39.303561329Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:39.656681311Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:39.848470167Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:39.93415732Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:40.055396561Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:40.315222638Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:40.478006314Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:40.628530161Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:40.756603607Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:40.996161533Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:41.145846657Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:41.413785504Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:41.516080984Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:41.597480854Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:41.676673643Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:41.770303197Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:41.84914168Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:41.927706658Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:42.012152877Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:42.363551348Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:42.443288618Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:42.523033313Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:42.606210951Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:42.72415773Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:42.878742779Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:43.070583219Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:43.218009133Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:43.68525479Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:43.775431338Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:43.905996731Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:44.059772464Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:44.242477314Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:44.326755084Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:44.423021354Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:44.795966285Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:44.877346987Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:44.966870092Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:45.074531291Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:45.321819138Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:45.399365776Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:45.815458733Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:45.896602058Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:45.975493053Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:46.063736888Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:46.151592114Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:46.230983976Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:46.407471166Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:46.487546679Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:46.567260621Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:46.810498531Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:47.054794494Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:47.608292266Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:47.756476519Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:48.077694732Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:48.29259364Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:48.446430814Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:48.590830699Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:48.794265078Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:49.377898915Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:49.478572692Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:49.562997407Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:49.865854582Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:49.965221665Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:50.126212149Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:50.294272104Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:50.388611582Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:50.622589836Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:50.765310674Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:51.218074957Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:51.336612043Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:51.465925303Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:51.905611866Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:51.990705095Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:52.126111086Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:52.210365624Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:52.305207504Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:52.537138934Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:52.617629872Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:52.967052462Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:53.177691544Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:53.544823491Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:53.74914949Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:53.94262517Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:54.023398126Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:54.106813588Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:54.309310107Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:54.496795906Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:54.597241906Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:54.801568449Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:54.913824099Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:55.190916555Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:55.485323581Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:55.602865303Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:56.087553724Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:56.212579349Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:56.303587549Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:56.449169103Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:56.550583267Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:56.63577237Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:56.722299526Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:56.810863267Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:56.894809132Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:57.011598402Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:57.162784237Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:57.246960855Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:57.38670808Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:57.63461033Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:57.777215776Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:57.986946886Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:58.072196436Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:58.171848257Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:58.246590819Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:58.403666758Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:58.486689131Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:58.718553233Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:58.833265246Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:58.918219116Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:59.09774584Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:59.348039269Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:59.442437947Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:59.632636525Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:59.774619184Z", "value": 87.2},
{"timestamp": "2024-05-17T23:08:59.980387045Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:00.102976116Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:00.209814112Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:00.51255039Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:00.738496802Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:00.823038254Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:00.902764997Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:00.982392635Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:01.062361875Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:01.398817691Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:01.478950291Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:01.575904181Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:01.657362515Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:01.741349404Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:01.833390376Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:01.914910631Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:01.993069879Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:02.070439908Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:02.152580997Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:02.265470763Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:02.543903289Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:02.662686648Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:02.8895578Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:02.984575809Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:03.062833073Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:03.152095729Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:03.239870059Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:03.318687742Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:03.518119096Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:03.802516288Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:03.891729664Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:03.978562997Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:04.06054703Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:04.158181306Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:04.246732855Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:04.326256077Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:04.40630647Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:04.486199837Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:04.566858872Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:04.646199054Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:04.726880457Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:04.810598577Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:04.887980862Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:04.982637941Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:05.06228814Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:05.144087244Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:05.228060597Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:05.30401894Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:05.422842363Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:05.509904722Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:05.59036046Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:05.715288037Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:06.106889114Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:06.189076796Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:06.280979271Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:06.361916932Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:06.446742897Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:06.533724999Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:06.651916355Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:06.806229883Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:06.886182963Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:06.966270316Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:07.046391077Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:07.129523403Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:07.394744224Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:07.478053062Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:07.558951874Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:07.638335896Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:07.719956663Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:07.802600827Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:07.879578406Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:07.974077885Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:08.054554903Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:08.145193821Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:08.230071402Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:08.310558148Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:08.413238974Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:08.486852123Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:08.566481138Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:08.646528298Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:08.726555778Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:08.809017797Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:08.889672416Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:09.144715946Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:09.488863667Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:09.574021633Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:09.654491355Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:09.73492367Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:09.814402348Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:10.004690206Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:10.093547037Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:10.236194467Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:10.74274759Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:10.821961755Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:10.907609772Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:10.98335445Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:11.064085837Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:11.145862445Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:11.224027006Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:11.302088046Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:11.382009669Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:11.474519668Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:11.557755354Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:11.637970131Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:11.719351313Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:11.798037028Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:11.878040188Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:11.958525622Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:12.039012561Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:12.118148709Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:12.330993689Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:12.497986856Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:12.611875954Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:12.69417314Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:12.773889323Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:12.85390026Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:12.950011073Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:13.031258111Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:13.110041074Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:13.190771278Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:13.271709226Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:13.555642992Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:14.041189818Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:14.267563816Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:14.984976535Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:15.114146499Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:15.221327473Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:15.643273385Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:15.720176372Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:16.459202625Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:16.569859613Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:16.649203154Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:16.728872297Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:16.806255638Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:16.887326675Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:16.966453736Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:17.046651553Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:17.126000791Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:17.206119951Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:17.285816103Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:17.382084805Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:17.461790268Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:17.542120214Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:17.621912045Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:17.703205835Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:17.886068478Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:17.974600059Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:18.053808752Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:18.134459563Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:18.223051113Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:18.309435196Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:18.389978615Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:18.485304786Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:18.566693456Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:18.645842821Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:18.725922301Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:18.851056216Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:18.997581391Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:19.540945554Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:19.711055118Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:19.902721927Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:19.989626973Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:20.072152608Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:20.157062542Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:20.371657641Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:20.454166637Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:20.661851915Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:20.888908284Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:21.40414391Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:21.855481821Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:21.97973314Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:22.406427521Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:22.50239843Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:22.601498857Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:22.693228403Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:22.773650798Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:22.853608774Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:22.949618115Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:23.030039069Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:23.109814165Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:23.207213752Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:23.285633354Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:23.372884321Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:23.461532383Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:23.542011097Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:23.622001074Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:23.701898986Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:23.781613409Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:23.861591129Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:23.957336053Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:24.040976798Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:24.11777684Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:24.202145715Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:24.277837241Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:24.357505296Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:24.457432543Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:24.533703623Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:24.613654911Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:24.70909689Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:24.789511252Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:24.869952079Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:24.965311337Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:25.050875161Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:25.126524959Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:25.221158455Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:25.302585365Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:25.381761738Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:25.477292965Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:25.558409763Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:25.637487063Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:25.717267599Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:25.797265479Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:25.877799362Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:25.957366072Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:26.037334065Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:26.118116396Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:26.197564418Z", "value": 87.2},
{"timestamp": "2024-05-17T23:09:26.277625819Z", "value": 87},
{"timestamp": "2024-05-17T23:09:26.357540851Z", "value": 87},
{"timestamp": "2024-05-17T23:09:26.437643756Z", "value": 87},
{"timestamp": "2024-05-17T23:09:26.517739461Z", "value": 87},
{"timestamp": "2024-05-17T23:09:26.597675229Z", "value": 87},
{"timestamp": "2024-05-17T23:09:26.677623605Z", "value": 87},
{"timestamp": "2024-05-17T23:09:26.757741646Z", "value": 87},
{"timestamp": "2024-05-17T23:09:26.837316389Z", "value": 87},
{"timestamp": "2024-05-17T23:09:26.917506462Z", "value": 87},
{"timestamp": "2024-05-17T23:09:26.997661751Z", "value": 87},
{"timestamp": "2024-05-17T23:09:27.077620048Z", "value": 87},
{"timestamp": "2024-05-17T23:09:27.157388615Z", "value": 87},
{"timestamp": "2024-05-17T23:09:27.238073698Z", "value": 87},
{"timestamp": "2024-05-17T23:09:27.317607001Z", "value": 87},
{"timestamp": "2024-05-17T23:09:27.397232848Z", "value": 87},
{"timestamp": "2024-05-17T23:09:27.48002578Z", "value": 87},
{"timestamp": "2024-05-17T23:09:27.558495046Z", "value": 87},
{"timestamp": "2024-05-17T23:09:27.639590275Z", "value": 87},
{"timestamp": "2024-05-17T23:09:27.733491064Z", "value": 87},
{"timestamp": "2024-05-17T23:09:27.814544981Z", "value": 87},
{"timestamp": "2024-05-17T23:09:27.894068779Z", "value": 87},
{"timestamp": "2024-05-17T23:09:27.974148132Z", "value": 87},
{"timestamp": "2024-05-17T23:09:28.053901019Z", "value": 87},
{"timestamp": "2024-05-17T23:09:28.13497772Z", "value": 87},
{"timestamp": "2024-05-17T23:09:28.229497679Z", "value": 87},
{"timestamp": "2024-05-17T23:09:28.309608456Z", "value": 87},
{"timestamp": "2024-05-17T23:09:28.391470889Z", "value": 87},
{"timestamp": "2024-05-17T23:09:28.487351461Z", "value": 87},
{"timestamp": "2024-05-17T23:09:28.566264377Z", "value": 87},
{"timestamp": "2024-05-17T23:09:28.645848112Z", "value": 87},
{"timestamp": "2024-05-17T23:09:28.725881417Z", "value": 87},
{"timestamp": "2024-05-17T23:09:28.8056368Z", "value": 87},
{"timestamp": "2024-05-17T23:09:28.886192667Z", "value": 87},
{"timestamp": "2024-05-17T23:09:28.9812589Z", "value": 87},
{"timestamp": "2024-05-17T23:09:29.061340109Z", "value": 87},
{"timestamp": "2024-05-17T23:09:29.14151991Z", "value": 87},
{"timestamp": "2024-05-17T23:09:29.222466723Z", "value": 87},
{"timestamp": "2024-05-17T23:09:29.301689112Z", "value": 87},
{"timestamp": "2024-05-17T23:09:29.381624816Z", "value": 87},
{"timestamp": "2024-05-17T23:09:29.479117172Z", "value": 87},
{"timestamp": "2024-05-17T23:09:29.557720678Z", "value": 87},
{"timestamp": "2024-05-17T23:09:29.641668592Z", "value": 87},
{"timestamp": "2024-05-17T23:09:29.733443451Z", "value": 87},
{"timestamp": "2024-05-17T23:09:29.813353939Z", "value": 87},
{"timestamp": "2024-05-17T23:09:29.893188971Z", "value": 87},
{"timestamp": "2024-05-17T23:09:29.973985799Z", "value": 87},
{"timestamp": "2024-05-17T23:09:30.053527453Z", "value": 87},
{"timestamp": "2024-05-17T23:09:30.133624438Z", "value": 87},
{"timestamp": "2024-05-17T23:09:30.215926297Z", "value": 87},
{"timestamp": "2024-05-17T23:09:30.293603303Z", "value": 87},
{"timestamp": "2024-05-17T23:09:30.373544863Z", "value": 87},
{"timestamp": "2024-05-17T23:09:30.469172667Z", "value": 87},
{"timestamp": "2024-05-17T23:09:30.549495189Z", "value": 87},
{"timestamp": "2024-05-17T23:09:30.629598894Z", "value": 87},
{"timestamp": "2024-05-17T23:09:30.709727175Z", "value": 87},
{"timestamp": "2024-05-17T23:09:30.789892512Z", "value": 87},
{"timestamp": "2024-05-17T23:09:30.869344246Z", "value": 87},
{"timestamp": "2024-05-17T23:09:30.949344079Z", "value": 87},
{"timestamp": "2024-05-17T23:09:31.029612072Z", "value": 87},
{"timestamp": "2024-05-17T23:09:31.110196163Z", "value": 87},
{"timestamp": "2024-05-17T23:09:31.189783802Z", "value": 87},
{"timestamp": "2024-05-17T23:09:31.269903443Z", "value": 87},
{"timestamp": "2024-05-17T23:09:31.349669899Z", "value": 87},
{"timestamp": "2024-05-17T23:09:31.429608899Z", "value": 87},
{"timestamp": "2024-05-17T23:09:31.509431995Z", "value": 87},
{"timestamp": "2024-05-17T23:09:31.589442707Z", "value": 87},
{"timestamp": "2024-05-17T23:09:31.669409227Z", "value": 87},
{"timestamp": "2024-05-17T23:09:31.749604965Z", "value": 87},
{"timestamp": "2024-05-17T23:09:31.829971583Z", "value": 87},
{"timestamp": "2024-05-17T23:09:31.910080984Z", "value": 87},
{"timestamp": "2024-05-17T23:09:31.991866392Z", "value": 87},
{"timestamp": "2024-05-17T23:09:32.069679847Z", "value": 87},
{"timestamp": "2024-05-17T23:09:32.152598924Z", "value": 87},
{"timestamp": "2024-05-17T23:09:32.229704504Z", "value": 87},
{"timestamp": "2024-05-17T23:09:32.309565328Z", "value": 87},
{"timestamp": "2024-05-17T23:09:32.389376456Z", "value": 87},
{"timestamp": "2024-05-17T23:09:32.469952419Z", "value": 87},
{"timestamp": "2024-05-17T23:09:32.549637786Z", "value": 87},
{"timestamp": "2024-05-17T23:09:32.630226645Z", "value": 87},
{"timestamp": "2024-05-17T23:09:32.727501944Z", "value": 87},
{"timestamp": "2024-05-17T23:09:32.80703995Z", "value": 87},
{"timestamp": "2024-05-17T23:09:32.888043979Z", "value": 87},
{"timestamp": "2024-05-17T23:09:32.981151804Z", "value": 87},
{"timestamp": "2024-05-17T23:09:33.061284149Z", "value": 87},
{"timestamp": "2024-05-17T23:09:33.143494231Z", "value": 87},
{"timestamp": "2024-05-17T23:09:33.223252431Z", "value": 87},
{"timestamp": "2024-05-17T23:09:33.30147744Z", "value": 87},
{"timestamp": "2024-05-17T23:09:33.381425432Z", "value": 87},
{"timestamp": "2024-05-17T23:09:33.4769997Z", "value": 87},
{"timestamp": "2024-05-17T23:09:33.557346574Z", "value": 87},
{"timestamp": "2024-05-17T23:09:33.637699656Z", "value": 87},
{"timestamp": "2024-05-17T23:09:33.717870081Z", "value": 87},
{"timestamp": "2024-05-17T23:09:33.797526456Z", "value": 87},
{"timestamp": "2024-05-17T23:09:33.877414128Z", "value": 87},
{"timestamp": "2024-05-17T23:09:33.973255437Z", "value": 87},
{"timestamp": "2024-05-17T23:09:34.053630023Z", "value": 87},
{"timestamp": "2024-05-17T23:09:34.133182814Z", "value": 87},
{"timestamp": "2024-05-17T23:09:34.214387931Z", "value": 87},
{"timestamp": "2024-05-17T23:09:34.293472528Z", "value": 87},
{"timestamp": "2024-05-17T23:09:34.373445576Z", "value": 87},
{"timestamp": "2024-05-17T23:09:34.469106404Z", "value": 87},
{"timestamp": "2024-05-17T23:09:34.549349246Z", "value": 87},
{"timestamp": "2024-05-17T23:09:34.629378454Z", "value": 87},
{"timestamp": "2024-05-17T23:09:34.709838161Z", "value": 87},
{"timestamp": "2024-05-17T23:09:34.789741385Z", "value": 87},
{"timestamp": "2024-05-17T23:09:34.86936Z", "value": 87},
{"timestamp": "2024-05-17T23:09:34.965740639Z", "value": 87},
{"timestamp": "2024-05-17T23:09:35.045402518Z", "value": 87},
{"timestamp": "2024-05-17T23:09:35.125492079Z", "value": 87},
{"timestamp": "2024-05-17T23:09:35.206040778Z", "value": 87},
{"timestamp": "2024-05-17T23:09:35.285394016Z", "value": 87},
{"timestamp": "2024-05-17T23:09:35.365198039Z", "value": 87},
{"timestamp": "2024-05-17T23:09:35.460965332Z", "value": 87},
{"timestamp": "2024-05-17T23:09:35.541052365Z", "value": 87},
{"timestamp": "2024-05-17T23:09:35.624121362Z", "value": 87},
{"timestamp": "2024-05-17T23:09:35.718524297Z", "value": 87},
{"timestamp": "2024-05-17T23:09:35.797210652Z", "value": 87},
{"timestamp": "2024-05-17T23:09:35.877690295Z", "value": 87},
{"timestamp": "2024-05-17T23:09:35.958085329Z", "value": 87},
{"timestamp": "2024-05-17T23:09:36.037748776Z", "value": 87},
{"timestamp": "2024-05-17T23:09:36.120904238Z", "value": 87},
{"timestamp": "2024-05-17T23:09:36.197492408Z", "value": 87},
{"timestamp": "2024-05-17T23:09:36.277380176Z", "value": 87},
{"timestamp": "2024-05-17T23:09:36.357442985Z", "value": 87},
{"timestamp": "2024-05-17T23:09:36.437418977Z", "value": 87},
{"timestamp": "2024-05-17T23:09:36.517467162Z", "value": 87},
{"timestamp": "2024-05-17T23:09:36.597533395Z", "value": 87},
{"timestamp": "2024-05-17T23:09:36.677305898Z", "value": 87},
{"timestamp": "2024-05-17T23:09:36.757363651Z", "value": 87},
{"timestamp": "2024-05-17T23:09:36.837417308Z", "value": 87},
{"timestamp": "2024-05-17T23:09:36.917403284Z", "value": 87},
{"timestamp": "2024-05-17T23:09:36.997152972Z", "value": 87},
{"timestamp": "2024-05-17T23:09:37.078577259Z", "value": 87},
{"timestamp": "2024-05-17T23:09:37.157462238Z", "value": 87},
{"timestamp": "2024-05-17T23:09:37.238737852Z", "value": 87},
{"timestamp": "2024-05-17T23:09:37.31764312Z", "value": 87},
{"timestamp": "2024-05-17T23:09:37.39745012Z", "value": 87},
{"timestamp": "2024-05-17T23:09:37.477902723Z", "value": 87},
{"timestamp": "2024-05-17T23:09:37.557327449Z", "value": 87},
{"timestamp": "2024-05-17T23:09:37.637404114Z", "value": 87},
{"timestamp": "2024-05-17T23:09:37.718585167Z", "value": 87},
{"timestamp": "2024-05-17T23:09:37.800721969Z", "value": 87},
{"timestamp": "2024-05-17T23:09:37.877668412Z", "value": 87},
{"timestamp": "2024-05-17T23:09:37.97288367Z", "value": 87},
{"timestamp": "2024-05-17T23:09:38.053363825Z", "value": 87},
{"timestamp": "2024-05-17T23:09:38.133255817Z", "value": 87},
{"timestamp": "2024-05-17T23:09:38.213806372Z", "value": 87},
{"timestamp": "2024-05-17T23:09:38.293579196Z", "value": 87},
{"timestamp": "2024-05-17T23:09:38.373540756Z", "value": 87},
{"timestamp": "2024-05-17T23:09:38.469123824Z", "value": 87},
{"timestamp": "2024-05-17T23:09:38.549156617Z", "value": 87},
{"timestamp": "2024-05-17T23:09:38.629417602Z", "value": 87},
{"timestamp": "2024-05-17T23:09:38.709914589Z", "value": 87},
{"timestamp": "2024-05-17T23:09:38.790494712Z", "value": 87},
{"timestamp": "2024-05-17T23:09:38.869551277Z", "value": 87},
{"timestamp": "2024-05-17T23:09:38.965182024Z", "value": 87},
{"timestamp": "2024-05-17T23:09:39.045317506Z", "value": 87},
{"timestamp": "2024-05-17T23:09:39.125103353Z", "value": 87},
{"timestamp": "2024-05-17T23:09:39.206211319Z", "value": 87},
{"timestamp": "2024-05-17T23:09:39.285366636Z", "value": 87},
{"timestamp": "2024-05-17T23:09:39.365364388Z", "value": 87},
{"timestamp": "2024-05-17T23:09:39.460831167Z", "value": 87},
{"timestamp": "2024-05-17T23:09:39.541672508Z", "value": 87},
{"timestamp": "2024-05-17T23:09:39.621346035Z", "value": 87},
{"timestamp": "2024-05-17T23:09:39.70192971Z", "value": 87},
{"timestamp": "2024-05-17T23:09:39.781392708Z", "value": 87},
{"timestamp": "2024-05-17T23:09:39.861346172Z", "value": 87},
{"timestamp": "2024-05-17T23:09:39.956763703Z", "value": 87},
{"timestamp": "2024-05-17T23:09:40.037104818Z", "value": 87},
{"timestamp": "2024-05-17T23:09:40.117073962Z", "value": 87},
{"timestamp": "2024-05-17T23:09:40.197712261Z", "value": 87},
{"timestamp": "2024-05-17T23:09:40.277218236Z", "value": 87},
{"timestamp": "2024-05-17T23:09:40.35714274Z", "value": 87},
{"timestamp": "2024-05-17T23:09:40.453014321Z", "value": 87},
{"timestamp": "2024-05-17T23:09:40.533193866Z", "value": 87},
{"timestamp": "2024-05-17T23:09:40.613608421Z", "value": 87},
{"timestamp": "2024-05-17T23:09:40.694236256Z", "value": 87},
{"timestamp": "2024-05-17T23:09:40.773635286Z", "value": 87},
{"timestamp": "2024-05-17T23:09:40.853127981Z", "value": 87},
{"timestamp": "2024-05-17T23:09:40.933350438Z", "value": 87},
{"timestamp": "2024-05-17T23:09:41.013732992Z", "value": 87},
{"timestamp": "2024-05-17T23:09:41.093846553Z", "value": 87},
{"timestamp": "2024-05-17T23:09:41.173049679Z", "value": 87},
{"timestamp": "2024-05-17T23:09:41.258504639Z", "value": 87},
{"timestamp": "2024-05-17T23:09:41.334840967Z", "value": 87},
{"timestamp": "2024-05-17T23:09:41.413257177Z", "value": 87},
{"timestamp": "2024-05-17T23:09:41.494939417Z", "value": 87},
{"timestamp": "2024-05-17T23:09:41.573212138Z", "value": 87},
{"timestamp": "2024-05-17T23:09:41.653636709Z", "value": 87},
{"timestamp": "2024-05-17T23:09:41.733461853Z", "value": 87},
{"timestamp": "2024-05-17T23:09:41.813359861Z", "value": 87},
{"timestamp": "2024-05-17T23:09:41.893085676Z", "value": 87},
{"timestamp": "2024-05-17T23:09:41.973564263Z", "value": 87},
{"timestamp": "2024-05-17T23:09:42.05314579Z", "value": 87},
{"timestamp": "2024-05-17T23:09:42.133178198Z", "value": 87},
{"timestamp": "2024-05-17T23:09:42.213348624Z", "value": 87},
{"timestamp": "2024-05-17T23:09:42.293038919Z", "value": 87},
{"timestamp": "2024-05-17T23:09:42.373187232Z", "value": 87},
{"timestamp": "2024-05-17T23:09:42.45336345Z", "value": 87},
{"timestamp": "2024-05-17T23:09:42.53321909Z", "value": 87},
{"timestamp": "2024-05-17T23:09:42.613161994Z", "value": 87},
{"timestamp": "2024-05-17T23:09:42.693338403Z", "value": 87},
{"timestamp": "2024-05-17T23:09:42.773227228Z", "value": 87},
{"timestamp": "2024-05-17T23:09:42.853117492Z", "value": 87},
{"timestamp": "2024-05-17T23:09:42.948695567Z", "value": 87},
{"timestamp": "2024-05-17T23:09:43.028865705Z", "value": 87},
{"timestamp": "2024-05-17T23:09:43.108853889Z", "value": 87},
{"timestamp": "2024-05-17T23:09:43.189349468Z", "value": 87},
{"timestamp": "2024-05-17T23:09:43.269828855Z", "value": 87},
{"timestamp": "2024-05-17T23:09:43.351644855Z", "value": 87},
{"timestamp": "2024-05-17T23:09:43.444738088Z", "value": 87},
{"timestamp": "2024-05-17T23:09:43.525232451Z", "value": 87},
{"timestamp": "2024-05-17T23:09:43.605058171Z", "value": 87},
{"timestamp": "2024-05-17T23:09:43.685844055Z", "value": 87},
{"timestamp": "2024-05-17T23:09:43.765158253Z", "value": 87},
{"timestamp": "2024-05-17T23:09:43.845295718Z", "value": 87},
{"timestamp": "2024-05-17T23:09:43.924940029Z", "value": 87},
{"timestamp": "2024-05-17T23:09:44.005406424Z", "value": 87},
{"timestamp": "2024-05-17T23:09:44.085040879Z", "value": 87},
{"timestamp": "2024-05-17T23:09:44.165137512Z", "value": 87},
{"timestamp": "2024-05-17T23:09:44.247865772Z", "value": 87},
{"timestamp": "2024-05-17T23:09:44.325014488Z", "value": 87},
{"timestamp": "2024-05-17T23:09:44.405109681Z", "value": 87},
{"timestamp": "2024-05-17T23:09:44.484755049Z", "value": 87},
{"timestamp": "2024-05-17T23:09:44.566811434Z", "value": 87},
{"timestamp": "2024-05-17T23:09:44.645310972Z", "value": 87},
{"timestamp": "2024-05-17T23:09:44.726037144Z", "value": 87},
{"timestamp": "2024-05-17T23:09:44.805041068Z", "value": 87},
{"timestamp": "2024-05-17T23:09:44.88487802Z", "value": 87},
{"timestamp": "2024-05-17T23:09:44.980424576Z", "value": 87},
{"timestamp": "2024-05-17T23:09:45.063708039Z", "value": 87},
{"timestamp": "2024-05-17T23:09:45.141845751Z", "value": 87},
{"timestamp": "2024-05-17T23:09:45.221579567Z", "value": 87},
{"timestamp": "2024-05-17T23:09:45.300815492Z", "value": 87},
{"timestamp": "2024-05-17T23:09:45.404147105Z", "value": 87},
{"timestamp": "2024-05-17T23:09:45.543157432Z", "value": 87},
{"timestamp": "2024-05-17T23:09:45.684575609Z", "value": 87},
{"timestamp": "2024-05-17T23:09:45.766410458Z", "value": 87},
{"timestamp": "2024-05-17T23:09:45.845182893Z", "value": 87},
{"timestamp": "2024-05-17T23:09:45.926307403Z", "value": 87},
{"timestamp": "2024-05-17T23:09:46.005716641Z", "value": 87},
{"timestamp": "2024-05-17T23:09:46.085047095Z", "value": 87},
{"timestamp": "2024-05-17T23:09:46.169986885Z", "value": 87},
{"timestamp": "2024-05-17T23:09:46.246094157Z", "value": 87},
{"timestamp": "2024-05-17T23:09:46.325842468Z", "value": 87},
{"timestamp": "2024-05-17T23:09:46.405046745Z", "value": 87},
{"timestamp": "2024-05-17T23:09:46.485227507Z", "value": 87},
{"timestamp": "2024-05-17T23:09:46.564830282Z", "value": 87},
{"timestamp": "2024-05-17T23:09:46.645695878Z", "value": 87},
{"timestamp": "2024-05-17T23:09:46.725264413Z", "value": 87},
{"timestamp": "2024-05-17T23:09:46.804792596Z", "value": 87},
{"timestamp": "2024-05-17T23:09:46.884961005Z", "value": 87},
{"timestamp": "2024-05-17T23:09:46.964901957Z", "value": 87},
{"timestamp": "2024-05-17T23:09:47.044808606Z", "value": 87},
{"timestamp": "2024-05-17T23:09:47.12467823Z", "value": 87},
{"timestamp": "2024-05-17T23:09:47.20550133Z", "value": 87},
{"timestamp": "2024-05-17T23:09:47.284849928Z", "value": 87},
{"timestamp": "2024-05-17T23:09:47.36470816Z", "value": 87},
{"timestamp": "2024-05-17T23:09:47.444776249Z", "value": 87},
{"timestamp": "2024-05-17T23:09:47.526457401Z", "value": 87},
{"timestamp": "2024-05-17T23:09:47.605003307Z", "value": 87},
{"timestamp": "2024-05-17T23:09:47.691386527Z", "value": 87},
{"timestamp": "2024-05-17T23:09:47.765794304Z", "value": 87},
{"timestamp": "2024-05-17T23:09:47.848031842Z", "value": 87},
{"timestamp": "2024-05-17T23:09:47.927699353Z", "value": 87},
{"timestamp": "2024-05-17T23:09:48.005059335Z", "value": 87},
{"timestamp": "2024-05-17T23:09:48.087787115Z", "value": 87},
{"timestamp": "2024-05-17T23:09:48.166067324Z", "value": 87},
{"timestamp": "2024-05-17T23:09:48.246873241Z", "value": 87},
{"timestamp": "2024-05-17T23:09:48.325665068Z", "value": 87},
{"timestamp": "2024-05-17T23:09:48.404962658Z", "value": 87},
{"timestamp": "2024-05-17T23:09:48.484840186Z", "value": 87},
{"timestamp": "2024-05-17T23:09:48.564842931Z", "value": 87},
{"timestamp": "2024-05-17T23:09:48.645343565Z", "value": 87},
{"timestamp": "2024-05-17T23:09:48.724944004Z", "value": 87},
{"timestamp": "2024-05-17T23:09:48.805690656Z", "value": 87},
{"timestamp": "2024-05-17T23:09:48.884851093Z", "value": 87},
{"timestamp": "2024-05-17T23:09:48.980546162Z", "value": 87},
{"timestamp": "2024-05-17T23:09:49.060697355Z", "value": 87},
{"timestamp": "2024-05-17T23:09:49.140923717Z", "value": 87},
{"timestamp": "2024-05-17T23:09:49.221208543Z", "value": 87},
{"timestamp": "2024-05-17T23:09:49.300785301Z", "value": 87},
{"timestamp": "2024-05-17T23:09:49.380730766Z", "value": 87},
{"timestamp": "2024-05-17T23:09:49.476450442Z", "value": 87},
{"timestamp": "2024-05-17T23:09:49.55727047Z", "value": 87},
{"timestamp": "2024-05-17T23:09:49.636676477Z", "value": 87},
{"timestamp": "2024-05-17T23:09:49.716900214Z", "value": 87},
{"timestamp": "2024-05-17T23:09:49.797554482Z", "value": 87},
{"timestamp": "2024-05-17T23:09:49.877071144Z", "value": 87},
{"timestamp": "2024-05-17T23:09:49.972841733Z", "value": 87},
{"timestamp": "2024-05-17T23:09:50.052909246Z", "value": 87},
{"timestamp": "2024-05-17T23:09:50.133492537Z", "value": 87},
{"timestamp": "2024-05-17T23:09:50.228397842Z", "value": 87},
{"timestamp": "2024-05-17T23:09:50.309012141Z", "value": 87},
{"timestamp": "2024-05-17T23:09:50.388756805Z", "value": 87},
{"timestamp": "2024-05-17T23:09:50.484369761Z", "value": 87},
{"timestamp": "2024-05-17T23:09:50.564758363Z", "value": 87},
{"timestamp": "2024-05-17T23:09:50.645340791Z", "value": 87},
{"timestamp": "2024-05-17T23:09:50.724485292Z", "value": 87},
{"timestamp": "2024-05-17T23:09:50.804832326Z", "value": 87},
{"timestamp": "2024-05-17T23:09:50.88481875Z", "value": 87},
{"timestamp": "2024-05-17T23:09:50.964709751Z", "value": 87},
{"timestamp": "2024-05-17T23:09:51.044681903Z", "value": 87},
{"timestamp": "2024-05-17T23:09:51.124714632Z", "value": 87},
{"timestamp": "2024-05-17T23:09:51.204863394Z", "value": 87},
{"timestamp": "2024-05-17T23:09:51.284632985Z", "value": 87},
{"timestamp": "2024-05-17T23:09:51.364704178Z", "value": 87},
{"timestamp": "2024-05-17T23:09:51.444863852Z", "value": 87},
{"timestamp": "2024-05-17T23:09:51.524995909Z", "value": 87},
{"timestamp": "2024-05-17T23:09:51.604761725Z", "value": 87},
{"timestamp": "2024-05-17T23:09:51.684747957Z", "value": 87},
{"timestamp": "2024-05-17T23:09:51.765083919Z", "value": 87},
{"timestamp": "2024-05-17T23:09:51.84502548Z", "value": 87},
{"timestamp": "2024-05-17T23:09:51.924993824Z", "value": 87},
{"timestamp": "2024-05-17T23:09:52.004743896Z", "value": 87},
{"timestamp": "2024-05-17T23:09:52.084500112Z", "value": 87},
{"timestamp": "2024-05-17T23:09:52.164682185Z", "value": 87},
{"timestamp": "2024-05-17T23:09:52.244630242Z", "value": 87},
{"timestamp": "2024-05-17T23:09:52.325210877Z", "value": 87},
{"timestamp": "2024-05-17T23:09:52.404802004Z", "value": 87},
{"timestamp": "2024-05-17T23:09:52.484788909Z", "value": 87},
{"timestamp": "2024-05-17T23:09:52.56493863Z", "value": 87},
{"timestamp": "2024-05-17T23:09:52.644777342Z", "value": 87},
{"timestamp": "2024-05-17T23:09:52.724941879Z", "value": 87},
{"timestamp": "2024-05-17T23:09:52.804769167Z", "value": 87},
{"timestamp": "2024-05-17T23:09:52.884846824Z", "value": 87},
{"timestamp": "2024-05-17T23:09:52.980347524Z", "value": 87},
{"timestamp": "2024-05-17T23:09:53.061243745Z", "value": 87},
{"timestamp": "2024-05-17T23:09:53.140613815Z", "value": 87},
{"timestamp": "2024-05-17T23:09:53.221574035Z", "value": 87},
{"timestamp": "2024-05-17T23:09:53.300755945Z", "value": 87},
{"timestamp": "2024-05-17T23:09:53.38087229Z", "value": 87},
{"timestamp": "2024-05-17T23:09:53.476342141Z", "value": 87},
{"timestamp": "2024-05-17T23:09:53.556440758Z", "value": 87},
{"timestamp": "2024-05-17T23:09:53.637614356Z", "value": 87},
{"timestamp": "2024-05-17T23:09:53.716833706Z", "value": 87},
{"timestamp": "2024-05-17T23:09:53.796691138Z", "value": 87},
{"timestamp": "2024-05-17T23:09:53.876656506Z", "value": 87},
{"timestamp": "2024-05-17T23:09:53.973857021Z", "value": 87},
{"timestamp": "2024-05-17T23:09:54.052833522Z", "value": 87},
{"timestamp": "2024-05-17T23:09:54.132898987Z", "value": 87},
{"timestamp": "2024-05-17T23:09:54.21306122Z", "value": 87},
{"timestamp": "2024-05-17T23:09:54.293124285Z", "value": 87},
{"timestamp": "2024-05-17T23:09:54.3726293Z", "value": 87},
{"timestamp": "2024-05-17T23:09:54.468247248Z", "value": 87},
{"timestamp": "2024-05-17T23:09:54.549028012Z", "value": 87},
{"timestamp": "2024-05-17T23:09:54.628813572Z", "value": 87},
{"timestamp": "2024-05-17T23:09:54.724399135Z", "value": 87},
{"timestamp": "2024-05-17T23:09:54.804599385Z", "value": 87},
{"timestamp": "2024-05-17T23:09:54.884698418Z", "value": 87},
{"timestamp": "2024-05-17T23:09:54.980427471Z", "value": 87},
{"timestamp": "2024-05-17T23:09:55.060719657Z", "value": 87},
{"timestamp": "2024-05-17T23:09:55.140804738Z", "value": 87},
{"timestamp": "2024-05-17T23:09:55.221446333Z", "value": 87},
{"timestamp": "2024-05-17T23:09:55.300594003Z", "value": 87},
{"timestamp": "2024-05-17T23:09:55.380665068Z", "value": 87},
{"timestamp": "2024-05-17T23:09:55.476355912Z", "value": 87},
{"timestamp": "2024-05-17T23:09:55.556784067Z", "value": 87},
{"timestamp": "2024-05-17T23:09:55.636859516Z", "value": 87},
{"timestamp": "2024-05-17T23:09:55.716707828Z", "value": 87},
{"timestamp": "2024-05-17T23:09:55.796790893Z", "value": 87},
{"timestamp": "2024-05-17T23:09:55.876686053Z", "value": 87},
{"timestamp": "2024-05-17T23:09:55.956734622Z", "value": 87},
{"timestamp": "2024-05-17T23:09:56.036434454Z", "value": 87},
{"timestamp": "2024-05-17T23:09:56.116651375Z", "value": 87},
{"timestamp": "2024-05-17T23:09:56.197761837Z", "value": 87},
{"timestamp": "2024-05-17T23:09:56.276396384Z", "value": 87},
{"timestamp": "2024-05-17T23:09:56.356505849Z", "value": 87},
{"timestamp": "2024-05-17T23:09:56.43659317Z", "value": 87},
{"timestamp": "2024-05-17T23:09:56.516675979Z", "value": 87},
{"timestamp": "2024-05-17T23:09:56.596495939Z", "value": 87},
{"timestamp": "2024-05-17T23:09:56.676838621Z", "value": 87},
{"timestamp": "2024-05-17T23:09:56.756933847Z", "value": 87},
{"timestamp": "2024-05-17T23:09:56.83717944Z", "value": 87},
{"timestamp": "2024-05-17T23:09:56.916480934Z", "value": 87},
{"timestamp": "2024-05-17T23:09:56.997070913Z", "value": 87},
{"timestamp": "2024-05-17T23:09:57.077765117Z", "value": 87},
{"timestamp": "2024-05-17T23:09:57.157965879Z", "value": 87},
{"timestamp": "2024-05-17T23:09:57.236687466Z", "value": 87},
{"timestamp": "2024-05-17T23:09:57.316745123Z", "value": 87},
{"timestamp": "2024-05-17T23:09:57.397263006Z", "value": 87},
{"timestamp": "2024-05-17T23:09:57.476544756Z", "value": 87},
{"timestamp": "2024-05-17T23:09:57.55646206Z", "value": 87},
{"timestamp": "2024-05-17T23:09:57.636545701Z", "value": 87},
{"timestamp": "2024-05-17T23:09:57.716872352Z", "value": 87},
{"timestamp": "2024-05-17T23:09:57.796517655Z", "value": 87},
{"timestamp": "2024-05-17T23:09:57.876486543Z", "value": 87},
{"timestamp": "2024-05-17T23:09:57.972481965Z", "value": 87},
{"timestamp": "2024-05-17T23:09:58.052249253Z", "value": 87},
{"timestamp": "2024-05-17T23:09:58.132359294Z", "value": 87},
{"timestamp": "2024-05-17T23:09:58.212948954Z", "value": 87},
{"timestamp": "2024-05-17T23:09:58.293022451Z", "value": 87},
{"timestamp": "2024-05-17T23:09:58.37269681Z", "value": 87},
{"timestamp": "2024-05-17T23:09:58.468160421Z", "value": 87},
{"timestamp": "2024-05-17T23:09:58.548647936Z", "value": 87},
{"timestamp": "2024-05-17T23:09:58.628448184Z", "value": 87},
{"timestamp": "2024-05-17T23:09:58.708853427Z", "value": 87},
{"timestamp": "2024-05-17T23:09:58.788493258Z", "value": 87},
{"timestamp": "2024-05-17T23:09:58.868283138Z", "value": 87},
{"timestamp": "2024-05-17T23:09:58.964053183Z", "value": 87},
{"timestamp": "2024-05-17T23:09:59.045042812Z", "value": 87},
{"timestamp": "2024-05-17T23:09:59.124626995Z", "value": 87},
{"timestamp": "2024-05-17T23:09:59.20472302Z", "value": 87},
{"timestamp": "2024-05-17T23:09:59.285717481Z", "value": 87},
{"timestamp": "2024-05-17T23:09:59.364634493Z", "value": 87},
{"timestamp": "2024-05-17T23:09:59.460145209Z", "value": 87},
{"timestamp": "2024-05-17T23:09:59.540468691Z", "value": 87},
{"timestamp": "2024-05-17T23:09:59.620551308Z", "value": 87},
{"timestamp": "2024-05-17T23:09:59.700899078Z", "value": 87},
{"timestamp": "2024-05-17T23:09:59.780541598Z", "value": 87},
{"timestamp": "2024-05-17T23:09:59.860579671Z", "value": 87},
{"timestamp": "2024-05-17T23:09:59.956196275Z", "value": 87},
{"timestamp": "2024-05-17T23:10:00.036593101Z", "value": 87},
{"timestamp": "2024-05-17T23:10:00.116634438Z", "value": 87},
{"timestamp": "2024-05-17T23:10:00.212554436Z", "value": 87},
{"timestamp": "2024-05-17T23:10:00.295459785Z", "value": 87},
{"timestamp": "2024-05-17T23:10:00.372578197Z", "value": 87},
{"timestamp": "2024-05-17T23:10:00.468450579Z", "value": 87},
{"timestamp": "2024-05-17T23:10:00.548609164Z", "value": 87},
{"timestamp": "2024-05-17T23:10:00.629932107Z", "value": 87},
{"timestamp": "2024-05-17T23:10:00.708468861Z", "value": 87},
{"timestamp": "2024-05-17T23:10:00.788653591Z", "value": 87},
{"timestamp": "2024-05-17T23:10:00.868490255Z", "value": 87},
{"timestamp": "2024-05-17T23:10:00.949924078Z", "value": 87},
{"timestamp": "2024-05-17T23:10:01.034327162Z", "value": 87},
{"timestamp": "2024-05-17T23:10:01.108850747Z", "value": 87},
{"timestamp": "2024-05-17T23:10:01.198566781Z", "value": 87},
{"timestamp": "2024-05-17T23:10:01.288394785Z", "value": 87},
{"timestamp": "2024-05-17T23:10:01.367654358Z", "value": 87},
{"timestamp": "2024-05-17T23:10:01.448961621Z", "value": 87},
{"timestamp": "2024-05-17T23:10:01.527922345Z", "value": 87},
{"timestamp": "2024-05-17T23:10:01.605889881Z", "value": 87},
{"timestamp": "2024-05-17T23:10:01.685534416Z", "value": 87},
{"timestamp": "2024-05-17T23:10:01.76703656Z", "value": 87},
{"timestamp": "2024-05-17T23:10:01.85071164Z", "value": 87},
{"timestamp": "2024-05-17T23:10:01.933242108Z", "value": 87},
{"timestamp": "2024-05-17T23:10:02.023173248Z", "value": 87},
{"timestamp": "2024-05-17T23:10:02.112703586Z", "value": 87},
{"timestamp": "2024-05-17T23:10:02.196401034Z", "value": 87},
{"timestamp": "2024-05-17T23:10:02.276469155Z", "value": 87},
{"timestamp": "2024-05-17T23:10:02.356094715Z", "value": 87},
{"timestamp": "2024-05-17T23:10:02.436528437Z", "value": 87},
{"timestamp": "2024-05-17T23:10:02.517129969Z", "value": 87},
{"timestamp": "2024-05-17T23:10:02.596283302Z", "value": 87},
{"timestamp": "2024-05-17T23:10:02.677620997Z", "value": 87},
{"timestamp": "2024-05-17T23:10:02.756393496Z", "value": 87},
{"timestamp": "2024-05-17T23:10:02.837718615Z", "value": 87},
{"timestamp": "2024-05-17T23:10:02.917870832Z", "value": 87},
{"timestamp": "2024-05-17T23:10:02.99672506Z", "value": 87},
{"timestamp": "2024-05-17T23:10:03.076259291Z", "value": 87},
{"timestamp": "2024-05-17T23:10:03.156141299Z", "value": 87},
{"timestamp": "2024-05-17T23:10:03.23658731Z", "value": 87},
{"timestamp": "2024-05-17T23:10:03.316608615Z", "value": 87},
{"timestamp": "2024-05-17T23:10:03.396153246Z", "value": 87},
{"timestamp": "2024-05-17T23:10:03.476455864Z", "value": 87},
{"timestamp": "2024-05-17T23:10:03.556547185Z", "value": 87},
{"timestamp": "2024-05-17T23:10:03.636590346Z", "value": 87},
{"timestamp": "2024-05-17T23:10:03.71647357Z", "value": 87},
{"timestamp": "2024-05-17T23:10:03.796121626Z", "value": 87},
{"timestamp": "2024-05-17T23:10:03.876894134Z", "value": 87},
{"timestamp": "2024-05-17T23:10:03.975923713Z", "value": 87},
{"timestamp": "2024-05-17T23:10:04.056820925Z", "value": 87},
{"timestamp": "2024-05-17T23:10:04.133691049Z", "value": 87},
{"timestamp": "2024-05-17T23:10:04.229684711Z", "value": 87},
{"timestamp": "2024-05-17T23:10:04.318182468Z", "value": 87},
{"timestamp": "2024-05-17T23:10:04.403724149Z", "value": 87},
{"timestamp": "2024-05-17T23:10:04.484342288Z", "value": 87},
{"timestamp": "2024-05-17T23:10:04.565798127Z", "value": 87},
{"timestamp": "2024-05-17T23:10:04.644057025Z", "value": 87},
{"timestamp": "2024-05-17T23:10:04.724266843Z", "value": 87},
{"timestamp": "2024-05-17T23:10:04.804280531Z", "value": 87},
{"timestamp": "2024-05-17T23:10:04.884663694Z", "value": 87},
{"timestamp": "2024-05-17T23:10:04.979740552Z", "value": 87},
{"timestamp": "2024-05-17T23:10:05.064438549Z", "value": 87},
{"timestamp": "2024-05-17T23:10:05.141294944Z", "value": 87},
{"timestamp": "2024-05-17T23:10:05.220610518Z", "value": 87},
{"timestamp": "2024-05-17T23:10:05.300448878Z", "value": 87},
{"timestamp": "2024-05-17T23:10:05.380351815Z", "value": 87},
{"timestamp": "2024-05-17T23:10:05.475907875Z", "value": 87},
{"timestamp": "2024-05-17T23:10:05.556110492Z", "value": 87},
{"timestamp": "2024-05-17T23:10:05.640791305Z", "value": 87},
{"timestamp": "2024-05-17T23:10:05.717105938Z", "value": 87},
{"timestamp": "2024-05-17T23:10:05.796096519Z", "value": 87},
{"timestamp": "2024-05-17T23:10:05.875987391Z", "value": 87},
{"timestamp": "2024-05-17T23:10:05.956125145Z", "value": 87},
{"timestamp": "2024-05-17T23:10:06.036271378Z", "value": 87},
{"timestamp": "2024-05-17T23:10:06.116170987Z", "value": 87},
{"timestamp": "2024-05-17T23:10:06.19593693Z", "value": 87},
{"timestamp": "2024-05-17T23:10:06.27654595Z", "value": 87},
{"timestamp": "2024-05-17T23:10:06.355961908Z", "value": 87},
{"timestamp": "2024-05-17T23:10:06.436034637Z", "value": 87},
{"timestamp": "2024-05-17T23:10:06.51605351Z", "value": 87},
{"timestamp": "2024-05-17T23:10:06.596046623Z", "value": 87},
{"timestamp": "2024-05-17T23:10:06.676184377Z", "value": 87},
{"timestamp": "2024-05-17T23:10:06.756273138Z", "value": 87},
{"timestamp": "2024-05-17T23:10:06.836258731Z", "value": 87},
{"timestamp": "2024-05-17T23:10:06.916676357Z", "value": 87},
{"timestamp": "2024-05-17T23:10:06.998441862Z", "value": 87},
{"timestamp": "2024-05-17T23:10:07.077518139Z", "value": 87},
{"timestamp": "2024-05-17T23:10:07.156648304Z", "value": 87},
{"timestamp": "2024-05-17T23:10:07.235916614Z", "value": 87},
{"timestamp": "2024-05-17T23:10:07.316040223Z", "value": 87},
{"timestamp": "2024-05-17T23:10:07.39594812Z", "value": 87},
{"timestamp": "2024-05-17T23:10:07.476187537Z", "value": 87},
{"timestamp": "2024-05-17T23:10:07.555884841Z", "value": 87},
{"timestamp": "2024-05-17T23:10:07.636087171Z", "value": 87},
{"timestamp": "2024-05-17T23:10:07.716521598Z", "value": 87},
{"timestamp": "2024-05-17T23:10:07.796384534Z", "value": 87},
{"timestamp": "2024-05-17T23:10:07.876360239Z", "value": 87},
{"timestamp": "2024-05-17T23:10:07.971778634Z", "value": 87},
{"timestamp": "2024-05-17T23:10:08.052259141Z", "value": 87},
{"timestamp": "2024-05-17T23:10:08.131907772Z", "value": 87},
{"timestamp": "2024-05-17T23:10:08.212197014Z", "value": 87},
{"timestamp": "2024-05-17T23:10:08.296303585Z", "value": 87},
{"timestamp": "2024-05-17T23:10:08.387523466Z", "value": 87},
{"timestamp": "2024-05-17T23:10:08.483908266Z", "value": 87},
{"timestamp": "2024-05-17T23:10:08.564349701Z", "value": 87},
{"timestamp": "2024-05-17T23:10:08.645114913Z", "value": 87},
{"timestamp": "2024-05-17T23:10:08.724429879Z", "value": 87},
{"timestamp": "2024-05-17T23:10:08.805039154Z", "value": 87},
{"timestamp": "2024-05-17T23:10:08.884647177Z", "value": 87},
{"timestamp": "2024-05-17T23:10:08.979934372Z", "value": 87},
{"timestamp": "2024-05-17T23:10:09.060251774Z", "value": 87},
{"timestamp": "2024-05-17T23:10:09.140195191Z", "value": 87},
{"timestamp": "2024-05-17T23:10:09.220666738Z", "value": 87},
{"timestamp": "2024-05-17T23:10:09.300427498Z", "value": 87},
{"timestamp": "2024-05-17T23:10:09.38036365Z", "value": 87},
{"timestamp": "2024-05-17T23:10:09.475997727Z", "value": 87},
{"timestamp": "2024-05-17T23:10:09.556316537Z", "value": 87},
{"timestamp": "2024-05-17T23:10:09.636499443Z", "value": 87},
{"timestamp": "2024-05-17T23:10:09.716777101Z", "value": 87},
{"timestamp": "2024-05-17T23:10:09.796263204Z", "value": 87},
{"timestamp": "2024-05-17T23:10:09.876170076Z", "value": 87},
{"timestamp": "2024-05-17T23:10:09.971794808Z", "value": 87},
{"timestamp": "2024-05-17T23:10:10.052546356Z", "value": 87},
{"timestamp": "2024-05-17T23:10:10.132378061Z", "value": 87},
{"timestamp": "2024-05-17T23:10:10.213543115Z", "value": 87},
{"timestamp": "2024-05-17T23:10:10.296263343Z", "value": 87},
{"timestamp": "2024-05-17T23:10:10.373258523Z", "value": 87},
{"timestamp": "2024-05-17T23:10:10.46808626Z", "value": 87},
{"timestamp": "2024-05-17T23:10:10.548172717Z", "value": 87},
{"timestamp": "2024-05-17T23:10:10.628145094Z", "value": 87},
{"timestamp": "2024-05-17T23:10:10.708332448Z", "value": 87},
{"timestamp": "2024-05-17T23:10:10.788204792Z", "value": 87},
{"timestamp": "2024-05-17T23:10:10.868441426Z", "value": 87},
{"timestamp": "2024-05-17T23:10:10.948037193Z", "value": 87},
{"timestamp": "2024-05-17T23:10:11.029358248Z", "value": 87},
{"timestamp": "2024-05-17T23:10:11.108155068Z", "value": 87},
{"timestamp": "2024-05-17T23:10:11.188204469Z", "value": 87},
{"timestamp": "2024-05-17T23:10:11.269124242Z", "value": 87},
{"timestamp": "2024-05-17T23:10:11.348299623Z", "value": 87},
{"timestamp": "2024-05-17T23:10:11.428394336Z", "value": 87},
{"timestamp": "2024-05-17T23:10:11.508467737Z", "value": 87},
{"timestamp": "2024-05-17T23:10:11.588022256Z", "value": 87},
{"timestamp": "2024-05-17T23:10:11.668491659Z", "value": 87},
{"timestamp": "2024-05-17T23:10:11.748392484Z", "value": 87},
{"timestamp": "2024-05-17T23:10:11.82830806Z", "value": 87},
{"timestamp": "2024-05-17T23:10:11.90902636Z", "value": 87},
{"timestamp": "2024-05-17T23:10:11.988388271Z", "value": 87},
{"timestamp": "2024-05-17T23:10:12.068051622Z", "value": 87},
{"timestamp": "2024-05-17T23:10:12.148291584Z", "value": 87},
{"timestamp": "2024-05-17T23:10:12.227910007Z", "value": 87},
{"timestamp": "2024-05-17T23:10:12.308070897Z", "value": 87},
{"timestamp": "2024-05-17T23:10:12.387827817Z", "value": 87},
{"timestamp": "2024-05-17T23:10:12.467875618Z", "value": 87},
{"timestamp": "2024-05-17T23:10:12.549819523Z", "value": 87},
{"timestamp": "2024-05-17T23:10:12.628104181Z", "value": 87},
{"timestamp": "2024-05-17T23:10:12.70823643Z", "value": 87},
{"timestamp": "2024-05-17T23:10:12.788946634Z", "value": 87},
{"timestamp": "2024-05-17T23:10:12.868116992Z", "value": 87},
{"timestamp": "2024-05-17T23:10:12.963799324Z", "value": 87},
{"timestamp": "2024-05-17T23:10:13.04403631Z", "value": 87},
{"timestamp": "2024-05-17T23:10:13.124300944Z", "value": 87},
{"timestamp": "2024-05-17T23:10:13.206105713Z", "value": 87},
{"timestamp": "2024-05-17T23:10:13.284198434Z", "value": 87},
{"timestamp": "2024-05-17T23:10:13.363975194Z", "value": 87},
{"timestamp": "2024-05-17T23:10:13.459923575Z", "value": 87},
{"timestamp": "2024-05-17T23:10:13.540002257Z", "value": 87},
{"timestamp": "2024-05-17T23:10:13.620276715Z", "value": 87},
{"timestamp": "2024-05-17T23:10:13.700182403Z", "value": 87},
{"timestamp": "2024-05-17T23:10:13.780002427Z", "value": 87},
{"timestamp": "2024-05-17T23:10:13.859980404Z", "value": 87},
{"timestamp": "2024-05-17T23:10:13.956002482Z", "value": 87},
{"timestamp": "2024-05-17T23:10:14.036123372Z", "value": 87},
{"timestamp": "2024-05-17T23:10:14.116354502Z", "value": 87},
{"timestamp": "2024-05-17T23:10:14.212775909Z", "value": 87},
{"timestamp": "2024-05-17T23:10:14.293437665Z", "value": 87},
{"timestamp": "2024-05-17T23:10:14.373480474Z", "value": 87},
{"timestamp": "2024-05-17T23:10:14.474177037Z", "value": 87},
{"timestamp": "2024-05-17T23:10:14.547894698Z", "value": 87},
{"timestamp": "2024-05-17T23:10:14.627861475Z", "value": 87},
{"timestamp": "2024-05-17T23:10:14.709578884Z", "value": 87},
{"timestamp": "2024-05-17T23:10:14.787913941Z", "value": 87},
{"timestamp": "2024-05-17T23:10:14.867948558Z", "value": 87},
{"timestamp": "2024-05-17T23:10:14.963750315Z", "value": 87},
{"timestamp": "2024-05-17T23:10:15.043881445Z", "value": 87},
{"timestamp": "2024-05-17T23:10:15.124086527Z", "value": 87},
{"timestamp": "2024-05-17T23:10:15.204790811Z", "value": 87},
{"timestamp": "2024-05-17T23:10:15.285725016Z", "value": 87},
{"timestamp": "2024-05-17T23:10:15.364605068Z", "value": 87},
{"timestamp": "2024-05-17T23:10:15.459690022Z", "value": 87},
{"timestamp": "2024-05-17T23:10:15.539929824Z", "value": 87},
{"timestamp": "2024-05-17T23:10:15.620617212Z", "value": 87},
{"timestamp": "2024-05-17T23:10:15.69985109Z", "value": 87},
{"timestamp": "2024-05-17T23:10:15.781858291Z", "value": 87},
{"timestamp": "2024-05-17T23:10:15.860627847Z", "value": 87},
{"timestamp": "2024-05-17T23:10:15.940081213Z", "value": 87},
{"timestamp": "2024-05-17T23:10:16.019910294Z", "value": 87},
{"timestamp": "2024-05-17T23:10:16.099829326Z", "value": 87},
{"timestamp": "2024-05-17T23:10:16.1799298Z", "value": 87},
{"timestamp": "2024-05-17T23:10:16.260210082Z", "value": 87},
{"timestamp": "2024-05-17T23:10:16.339652344Z", "value": 87},
{"timestamp": "2024-05-17T23:10:16.420487029Z", "value": 87},
{"timestamp": "2024-05-17T23:10:16.500545486Z", "value": 87},
{"timestamp": "2024-05-17T23:10:16.579925412Z", "value": 87},
{"timestamp": "2024-05-17T23:10:16.660261087Z", "value": 87},
{"timestamp": "2024-05-17T23:10:16.739685045Z", "value": 87},
{"timestamp": "2024-05-17T23:10:16.819965712Z", "value": 87},
{"timestamp": "2024-05-17T23:10:16.900065897Z", "value": 87},
{"timestamp": "2024-05-17T23:10:16.979906017Z", "value": 87},
{"timestamp": "2024-05-17T23:10:17.059997947Z", "value": 87},
{"timestamp": "2024-05-17T23:10:17.139724338Z", "value": 87},
{"timestamp": "2024-05-17T23:10:17.220164845Z", "value": 87},
{"timestamp": "2024-05-17T23:10:17.300889769Z", "value": 87},
{"timestamp": "2024-05-17T23:10:17.380013119Z", "value": 87},
{"timestamp": "2024-05-17T23:10:17.459819831Z", "value": 87},
{"timestamp": "2024-05-17T23:10:17.539596399Z", "value": 87},
{"timestamp": "2024-05-17T23:10:17.61973828Z", "value": 87},
{"timestamp": "2024-05-17T23:10:17.700019138Z", "value": 87},
{"timestamp": "2024-05-17T23:10:17.779905723Z", "value": 87},
{"timestamp": "2024-05-17T23:10:17.859694451Z", "value": 87},
{"timestamp": "2024-05-17T23:10:17.955408112Z", "value": 87},
{"timestamp": "2024-05-17T23:10:18.035703914Z", "value": 87},
{"timestamp": "2024-05-17T23:10:18.115823588Z", "value": 87},
{"timestamp": "2024-05-17T23:10:18.196212094Z", "value": 87},
{"timestamp": "2024-05-17T23:10:18.275690325Z", "value": 87},
{"timestamp": "2024-05-17T23:10:18.355644654Z", "value": 87},
{"timestamp": "2024-05-17T23:10:18.45129969Z", "value": 87},
{"timestamp": "2024-05-17T23:10:18.532512168Z", "value": 87},
{"timestamp": "2024-05-17T23:10:18.612100448Z", "value": 87},
{"timestamp": "2024-05-17T23:10:18.707003897Z", "value": 87},
{"timestamp": "2024-05-17T23:10:18.788746265Z", "value": 87},
{"timestamp": "2024-05-17T23:10:18.867574445Z", "value": 87},
{"timestamp": "2024-05-17T23:10:18.963536587Z", "value": 87},
{"timestamp": "2024-05-17T23:10:19.043739237Z", "value": 87},
{"timestamp": "2024-05-17T23:10:19.123934079Z", "value": 87},
{"timestamp": "2024-05-17T23:10:19.204039768Z", "value": 87},
{"timestamp": "2024-05-17T23:10:19.283649616Z", "value": 87},
{"timestamp": "2024-05-17T23:10:19.363775753Z", "value": 87},
{"timestamp": "2024-05-17T23:10:19.4591601Z", "value": 87},
{"timestamp": "2024-05-17T23:10:19.539628352Z", "value": 87},
{"timestamp": "2024-05-17T23:10:19.619723481Z", "value": 87},
{"timestamp": "2024-05-17T23:10:19.699862611Z", "value": 87},
{"timestamp": "2024-05-17T23:10:19.779620074Z", "value": 87},
{"timestamp": "2024-05-17T23:10:19.859678148Z", "value": 87},
{"timestamp": "2024-05-17T23:10:19.955375072Z", "value": 87},
{"timestamp": "2024-05-17T23:10:20.035522106Z", "value": 87},
{"timestamp": "2024-05-17T23:10:20.115353234Z", "value": 87},
{"timestamp": "2024-05-17T23:10:20.195870254Z", "value": 87},
{"timestamp": "2024-05-17T23:10:20.27572791Z", "value": 87},
{"timestamp": "2024-05-17T23:10:20.355693439Z", "value": 87},
{"timestamp": "2024-05-17T23:10:20.451056442Z", "value": 87},
{"timestamp": "2024-05-17T23:10:20.531762038Z", "value": 87},
{"timestamp": "2024-05-17T23:10:20.611672975Z", "value": 87},
{"timestamp": "2024-05-17T23:10:20.69635174Z", "value": 87},
{"timestamp": "2024-05-17T23:10:20.805506067Z", "value": 87},
{"timestamp": "2024-05-17T23:10:20.885604332Z", "value": 87},
{"timestamp": "2024-05-17T23:10:20.963642045Z", "value": 87},
{"timestamp": "2024-05-17T23:10:21.043786166Z", "value": 87},
{"timestamp": "2024-05-17T23:10:21.123608879Z", "value": 87},
{"timestamp": "2024-05-17T23:10:21.203823528Z", "value": 87},
{"timestamp": "2024-05-17T23:10:21.283660897Z", "value": 87},
{"timestamp": "2024-05-17T23:10:21.363730682Z", "value": 87},
{"timestamp": "2024-05-17T23:10:21.445117401Z", "value": 87},
{"timestamp": "2024-05-17T23:10:21.523723372Z", "value": 87},
{"timestamp": "2024-05-17T23:10:21.603558404Z", "value": 87},
{"timestamp": "2024-05-17T23:10:21.684288865Z", "value": 87},
{"timestamp": "2024-05-17T23:10:21.763742167Z", "value": 87},
{"timestamp": "2024-05-17T23:10:21.845016534Z", "value": 87},
{"timestamp": "2024-05-17T23:10:21.923722985Z", "value": 87},
{"timestamp": "2024-05-17T23:10:22.00363933Z", "value": 87},
{"timestamp": "2024-05-17T23:10:22.085079809Z", "value": 87},
{"timestamp": "2024-05-17T23:10:22.163761108Z", "value": 87},
{"timestamp": "2024-05-17T23:10:22.243602285Z", "value": 87},
{"timestamp": "2024-05-17T23:10:22.323953127Z", "value": 87},
{"timestamp": "2024-05-17T23:10:22.404271618Z", "value": 87},
{"timestamp": "2024-05-17T23:10:22.486322084Z", "value": 87},
{"timestamp": "2024-05-17T23:10:22.563805202Z", "value": 87},
{"timestamp": "2024-05-17T23:10:22.643602282Z", "value": 87},
{"timestamp": "2024-05-17T23:10:22.723959172Z", "value": 87},
{"timestamp": "2024-05-17T23:10:22.803453531Z", "value": 87},
{"timestamp": "2024-05-17T23:10:22.883608117Z", "value": 87},
{"timestamp": "2024-05-17T23:10:22.97935653Z", "value": 87},
{"timestamp": "2024-05-17T23:10:23.059705644Z", "value": 87},
{"timestamp": "2024-05-17T23:10:23.139495205Z", "value": 87},
{"timestamp": "2024-05-17T23:10:23.221405126Z", "value": 87},
{"timestamp": "2024-05-17T23:10:23.300479835Z", "value": 87},
{"timestamp": "2024-05-17T23:10:23.379765841Z", "value": 87},
{"timestamp": "2024-05-17T23:10:23.475312045Z", "value": 87},
{"timestamp": "2024-05-17T23:10:23.5567883Z", "value": 87},
{"timestamp": "2024-05-17T23:10:23.635961378Z", "value": 87},
{"timestamp": "2024-05-17T23:10:23.715825434Z", "value": 87},
{"timestamp": "2024-05-17T23:10:23.795773875Z", "value": 87},
{"timestamp": "2024-05-17T23:10:23.875930861Z", "value": 87},
{"timestamp": "2024-05-17T23:10:23.971648586Z", "value": 87},
{"timestamp": "2024-05-17T23:10:24.051722659Z", "value": 87},
{"timestamp": "2024-05-17T23:10:24.132086942Z", "value": 87},
{"timestamp": "2024-05-17T23:10:24.227240632Z", "value": 87},
{"timestamp": "2024-05-17T23:10:24.309429403Z", "value": 87},
{"timestamp": "2024-05-17T23:10:24.388029294Z", "value": 87},
{"timestamp": "2024-05-17T23:10:24.483632778Z", "value": 87},
{"timestamp": "2024-05-17T23:10:24.56332237Z", "value": 87},
{"timestamp": "2024-05-17T23:10:24.64367766Z", "value": 87},
{"timestamp": "2024-05-17T23:10:24.723798422Z", "value": 87},
{"timestamp": "2024-05-17T23:10:24.806193081Z", "value": 87},
{"timestamp": "2024-05-17T23:10:24.88345559Z", "value": 87},
{"timestamp": "2024-05-17T23:10:24.979005762Z", "value": 87},
{"timestamp": "2024-05-17T23:10:25.062877644Z", "value": 87},
{"timestamp": "2024-05-17T23:10:25.139789656Z", "value": 87},
{"timestamp": "2024-05-17T23:10:25.219845169Z", "value": 87},
{"timestamp": "2024-05-17T23:10:25.305761092Z", "value": 87},
{"timestamp": "2024-05-17T23:10:25.379860931Z", "value": 87},
{"timestamp": "2024-05-17T23:10:25.474868637Z", "value": 87},
{"timestamp": "2024-05-17T23:10:25.555299352Z", "value": 87},
{"timestamp": "2024-05-17T23:10:25.635703891Z", "value": 87},
{"timestamp": "2024-05-17T23:10:25.715361323Z", "value": 87},
{"timestamp": "2024-05-17T23:10:25.795593797Z", "value": 87},
{"timestamp": "2024-05-17T23:10:25.875698494Z", "value": 87},
{"timestamp": "2024-05-17T23:10:25.956462362Z", "value": 87},
{"timestamp": "2024-05-17T23:10:26.035466223Z", "value": 87},
{"timestamp": "2024-05-17T23:10:26.115259527Z", "value": 87},
{"timestamp": "2024-05-17T23:10:26.20671221Z", "value": 87},
{"timestamp": "2024-05-17T23:10:26.290968285Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:26.373343137Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:26.451631858Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:26.531429674Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:26.611403171Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:26.693427205Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:26.77236921Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:26.851618608Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:26.931366023Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:27.01159149Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:27.091669947Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:27.172082262Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:27.251535213Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:27.334792148Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:27.411691583Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:27.491264087Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:27.57185653Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:27.651524362Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:27.731490275Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:27.811899198Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:27.89173871Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:27.971651759Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:28.051628968Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:28.131754753Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:28.212207356Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:28.291650803Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:28.371804301Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:28.467219688Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:28.547198785Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:28.627602236Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:28.709373629Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:28.787535214Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:28.867436167Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:28.962901059Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:29.043543294Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:29.123413367Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:29.204211379Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:29.2832682Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:29.365976941Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:29.459914402Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:29.539232985Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:29.619293106Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:29.699842189Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:29.779208516Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:29.860693827Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:29.954878778Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:30.036352217Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:30.115545039Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:30.19610017Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:30.275180703Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:30.356209597Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:30.451548312Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:30.53130056Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:30.612628079Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:30.692207078Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:30.774568746Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:30.851271924Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:30.931600463Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:31.011342151Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:31.091664929Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:31.189317255Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:31.286206121Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:31.451030992Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:31.538895371Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:31.619038277Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:31.699350719Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:31.779057815Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:31.859447954Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:31.939398283Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:32.019243395Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:32.099384925Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:32.178903732Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:32.259153358Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:32.338964774Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:32.420647239Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:32.499128441Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:32.580855866Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:32.65920942Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:32.742137778Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:32.819861761Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:32.900218972Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:32.979170864Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:33.05922753Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:33.139175522Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:33.223858832Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:33.300445082Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:33.379719088Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:33.474723594Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:33.556183498Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:33.635785505Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:33.730736123Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:33.811181782Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:33.891448048Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:33.972382349Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:34.051174913Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:34.131307707Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:34.212158872Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:34.290948203Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:34.370932933Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:34.467035715Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:34.551988146Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:34.627386967Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:34.708156947Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:34.787956076Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:34.86730829Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:34.964002179Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:35.043557146Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:35.13934988Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:35.22289744Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:35.299176073Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:35.379376867Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:35.474486366Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:35.555483195Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:35.635441396Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:35.746874229Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:35.829678714Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:35.907549002Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:35.987568195Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:36.069573957Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:36.158996007Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:36.24768903Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:36.325652694Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:36.403907912Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:36.485818313Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:36.564504253Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:36.645547834Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:36.723511467Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:36.805934894Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:36.883352028Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:36.964358234Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:37.043341774Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:37.12330884Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:37.203747939Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:37.284082717Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:37.366088223Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:37.445433397Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:37.524154377Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:37.603033789Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:37.69870073Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:37.778666067Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:37.859494352Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:37.956354226Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:38.035142022Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:38.114719997Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:38.225014809Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:38.30674041Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:38.387195669Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:38.48244152Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:38.564552498Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:38.642935876Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:38.723295743Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:38.802985751Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:38.883992468Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:38.978812749Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:39.061457874Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:39.139035041Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:39.224901427Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:39.300256088Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:39.378919692Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:39.474497736Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:39.554853891Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:39.635272638Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:39.716204347Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:39.794851695Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:39.874874632Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:39.970788998Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:40.050993024Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:40.13084172Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:40.211196307Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:40.290956075Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:40.370802052Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:40.466526273Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:40.54704518Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:40.626858933Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:40.706769134Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:40.787349481Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:40.866675872Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:40.946812569Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:41.02722066Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:41.106716875Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:41.201301123Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:41.282869795Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:41.362624348Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:41.445399233Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:41.532507385Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:41.618597932Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:41.699366313Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:41.779605443Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:41.858789849Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:41.939796086Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:42.018908588Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:42.099048453Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:42.180034851Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:42.259955804Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:42.351787432Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:42.436178772Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:42.515299402Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:42.594736704Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:42.674880634Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:42.754941556Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:42.836664788Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:42.915238407Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:42.994880767Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:43.087790384Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:43.175335594Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:43.266055217Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:43.347279536Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:43.427542858Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:43.507420547Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:43.586954106Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:43.667055956Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:43.762187374Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:43.842701194Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:43.922619171Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:44.003235007Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:44.084403645Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:44.162785519Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:44.243375819Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:44.322549345Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:44.406358986Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:44.484035545Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:44.563439344Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:44.642703014Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:44.725039113Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:44.804945634Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:44.883170964Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:44.978330191Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:45.059531693Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:45.166292538Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:45.250406181Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:45.332581863Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:45.416075024Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:45.493740351Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:45.577013702Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:45.666369032Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:45.750603699Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:45.829201799Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:45.907988987Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:45.986792911Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:46.066810248Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:46.147364676Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:46.22665193Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:46.309424255Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:46.390028987Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:46.467000583Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:46.547640387Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:46.627494044Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:46.709646718Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:46.786616458Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:46.876165293Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:46.962213568Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:47.0465507Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:47.123506008Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:47.203194416Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:47.28657228Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:47.382046836Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:47.460197286Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:47.538642008Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:47.62115334Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:47.716300471Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:47.800238145Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:47.874803907Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:47.970231615Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:48.050498265Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:48.132545403Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:48.226943699Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:48.306691787Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:48.38995093Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:48.485498991Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:48.563418143Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:48.644220604Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:48.724071988Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:48.808647169Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:48.882946338Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:48.980083941Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:49.060017054Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:49.138523569Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:49.220956437Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:49.340719802Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:49.443779767Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:49.52244513Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:49.604022026Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:49.701293486Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:49.778509051Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:49.858900694Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:49.954380914Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:50.034318251Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:50.11452967Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:50.198592336Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:50.276137759Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:50.354632722Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:50.450425391Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:50.530462665Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:50.612797868Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:50.708857291Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:50.837550134Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:50.934402008Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:51.010566593Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:51.092648035Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:51.170504819Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:51.250833582Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:51.333109041Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:51.410417471Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:51.490738426Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:51.570691731Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:51.650545035Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:51.730486116Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:51.810392221Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:51.890685304Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:51.970432624Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:52.050305001Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:52.131335559Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:52.21458843Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:52.292650079Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:52.37068712Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:52.450450664Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:52.530673634Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:52.610374586Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:52.690476852Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:52.770349389Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:52.850231206Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:52.946130468Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:53.026197821Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:53.106421624Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:53.186387409Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:53.266348874Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:53.351032247Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:53.442059424Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:53.522418427Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:53.6022917Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:53.697961905Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:53.778170731Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:53.858118436Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:53.95384893Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:54.034202236Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:54.114424119Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:54.194657873Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:54.274174472Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:54.354091265Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:54.45010368Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:54.530496699Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:54.610152275Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:54.690391981Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:54.770345862Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:54.850127582Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:54.945916092Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:55.026250967Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:55.106198384Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:55.186222665Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:55.266270851Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:55.346468253Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:55.568344251Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:55.709809405Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:55.820378363Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:56.024379851Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:56.213210651Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:56.410909232Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:56.502465051Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:56.727975145Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:56.805546488Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:56.895194907Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:56.986809702Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:57.084642796Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:57.169764316Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:57.25086089Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:57.391530681Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:57.473993469Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:57.554502201Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:57.634078224Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:57.714933773Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:57.793968451Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:57.874250013Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:57.970078075Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:58.050074484Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:58.13007515Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:58.211396269Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:58.302774103Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:58.38600003Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:58.48178886Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:58.562326456Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:58.642183216Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:58.722299274Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:58.802027458Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:58.881970588Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:59.041130859Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:59.130503085Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:59.223588894Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:59.353550544Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:59.442087406Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:59.525217493Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:59.610386596Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:59.698126943Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:59.778124537Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:59.858083154Z", "value": 86.4},
{"timestamp": "2024-05-17T23:10:59.953829519Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:00.034087594Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:00.113998083Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:00.198332079Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:00.274584152Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:00.450452943Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:00.557211804Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:00.724689167Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:00.802024605Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:00.881941686Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:00.962216017Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:01.042941037Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:01.12225594Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:01.230942649Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:01.315582982Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:01.397352423Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:01.474650357Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:01.553965611Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:01.6338729Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:01.724964718Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:01.810014749Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:01.951333919Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:02.048091681Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:02.130182339Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:02.214506639Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:02.384233804Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:02.551243773Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:02.630248242Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:02.721932158Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:03.012446085Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:03.136189275Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:03.624168214Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:03.713798489Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:03.795437689Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:03.874037037Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:03.970761262Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:04.085268989Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:04.162157737Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:04.305938965Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:04.386058415Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:04.485209788Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:04.596793149Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:04.674456397Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:04.754003364Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:04.837149547Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:04.914388089Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:05.059221162Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:05.145625087Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:05.280946855Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:05.44281581Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:05.522253305Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:05.612244414Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:05.776097761Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:06.809289679Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:06.888333124Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:06.962182819Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:07.266430213Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:07.668511821Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:07.761375838Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:07.8424255Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:07.922480758Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:08.002220686Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:08.082662185Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:08.161784735Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:08.272307772Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:08.422334212Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:08.512735499Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:08.619995962Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:08.705800364Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:08.78592967Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:08.870842805Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:08.961716957Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:09.042535642Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:09.12524896Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:09.221347103Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:09.297856169Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:09.384355294Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:09.473599168Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:09.553681914Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:09.633596115Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:09.717407389Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:09.796272913Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:09.874091201Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:09.969643678Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:10.04970332Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:10.129613265Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:10.209931404Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:10.289567972Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:10.369629853Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:10.625319853Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:10.707853202Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:10.785872483Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:10.865965245Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:10.945742485Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:11.025596526Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:11.105676168Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:11.185760802Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:11.265633211Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:11.345678292Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:11.425620206Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:11.505605287Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:11.585682497Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:11.665611194Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:11.746193782Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:11.825900334Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:11.905689895Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:11.985822785Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:12.065722202Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:12.145667827Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:12.225550156Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:12.305603558Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:12.385656416Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:12.465582521Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:12.545534738Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:12.62552734Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:12.705906919Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:12.785713759Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:12.865893178Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:12.961185237Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:13.041533072Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:13.121482569Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:13.201977573Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:13.281660925Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:13.361542742Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:13.457172563Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:13.537642959Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:13.617475624Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:13.706345511Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:13.793230399Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:13.874120924Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:13.969795289Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:14.049991444Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:14.129511659Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:14.20974711Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:14.28944691Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:14.369438711Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:14.464998932Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:14.545708209Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:14.625580873Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:14.705842596Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:14.785563612Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:14.865978744Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:14.961342292Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:15.041719375Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:15.124344596Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:15.217558918Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:15.297811297Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:15.37780169Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:15.47457078Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:15.553243632Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:15.63344033Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:15.713390692Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:15.793289213Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:15.873339287Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:15.954121619Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:16.033505386Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:16.113329731Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:16.193316925Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:16.273349846Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:16.353267535Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:16.433212105Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:16.513790117Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:16.593327004Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:16.673452438Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:16.753414384Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:16.833366505Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:16.913286018Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:16.993276796Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:17.073316245Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:17.15316907Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:17.233717834Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:17.313300802Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:17.393307516Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:17.473281525Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:17.553323823Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:17.633214024Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:17.713698531Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:17.793376476Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:17.873425877Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:17.970722074Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:18.081687865Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:18.161502962Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:18.241264842Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:18.321424868Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:18.401563519Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:18.481236055Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:18.561291728Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:18.641578283Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:18.721703589Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:18.801432126Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:18.88120479Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:18.977014196Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:19.05709627Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:19.137166984Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:19.217532963Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:19.297241627Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:19.377230421Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:19.472864178Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:19.553309133Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:19.633295175Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:19.713991267Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:19.793583419Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:19.873272467Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:19.969242578Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:20.04930462Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:20.12947127Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:20.209589824Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:20.28916092Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:20.369302258Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:20.46505112Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:20.545267914Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:20.625609605Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:20.705403646Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:20.785230199Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:20.8651732Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:20.946187374Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:21.025252772Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:21.105240733Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:21.185191638Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:21.265102736Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:21.345103337Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:21.425126595Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:21.505128412Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:21.585474552Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:21.665195952Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:21.745228554Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:21.825180419Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:21.905213053Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:21.988553669Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:22.065638674Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:22.145178185Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:22.225244675Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:22.305156828Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:22.385515224Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:22.465140303Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:22.545419786Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:22.625198659Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:22.705643294Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:22.785065142Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:22.865113359Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:22.961862769Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:23.041259144Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:23.121156545Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:23.201556509Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:23.281072916Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:23.36113499Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:23.456712651Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:23.537170919Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:23.61702736Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:23.698180478Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:23.777218676Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:23.857138765Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:23.952656073Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:24.033128293Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:24.113122847Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:24.193662683Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:24.273191538Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:24.353023947Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:24.448709416Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:24.529608774Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:24.609077501Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:24.689326328Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:24.769116849Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:24.849090378Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:24.944749287Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:25.025097186Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:25.108012905Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:25.200783769Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:25.281040404Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:25.361086222Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:25.459413335Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:25.537133542Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:25.617002879Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:25.697049049Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:25.777087507Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:25.857055725Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:25.937054086Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:26.01702704Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:26.097067001Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:26.176948659Z", "value": 86.4},
{"timestamp": "2024-05-17T23:11:26.256987596Z", "value": 86},
{"timestamp": "2024-05-17T23:11:26.336967142Z", "value": 86},
{"timestamp": "2024-05-17T23:11:26.417176352Z", "value": 86},
{"timestamp": "2024-05-17T23:11:26.498011198Z", "value": 86},
{"timestamp": "2024-05-17T23:11:26.577088787Z", "value": 86},
{"timestamp": "2024-05-17T23:11:26.657079373Z", "value": 86},
{"timestamp": "2024-05-17T23:11:26.737144487Z", "value": 86},
{"timestamp": "2024-05-17T23:11:26.817135584Z", "value": 86},
{"timestamp": "2024-05-17T23:11:26.896946969Z", "value": 86},
{"timestamp": "2024-05-17T23:11:26.976955475Z", "value": 86},
{"timestamp": "2024-05-17T23:11:27.0569235Z", "value": 86},
{"timestamp": "2024-05-17T23:11:27.137000198Z", "value": 86},
{"timestamp": "2024-05-17T23:11:27.21692432Z", "value": 86},
{"timestamp": "2024-05-17T23:11:27.296760056Z", "value": 86},
{"timestamp": "2024-05-17T23:11:27.377061939Z", "value": 86},
{"timestamp": "2024-05-17T23:11:27.45731643Z", "value": 86},
{"timestamp": "2024-05-17T23:11:27.537112839Z", "value": 86},
{"timestamp": "2024-05-17T23:11:27.617006592Z", "value": 86},
{"timestamp": "2024-05-17T23:11:27.697264123Z", "value": 86},
{"timestamp": "2024-05-17T23:11:27.776925875Z", "value": 86},
{"timestamp": "2024-05-17T23:11:27.857008877Z", "value": 86},
{"timestamp": "2024-05-17T23:11:27.952586954Z", "value": 86},
{"timestamp": "2024-05-17T23:11:28.032898853Z", "value": 86},
{"timestamp": "2024-05-17T23:11:28.113203808Z", "value": 86},
{"timestamp": "2024-05-17T23:11:28.193695132Z", "value": 86},
{"timestamp": "2024-05-17T23:11:28.27486537Z", "value": 86},
{"timestamp": "2024-05-17T23:11:28.35303118Z", "value": 86},
{"timestamp": "2024-05-17T23:11:28.449684302Z", "value": 86},
{"timestamp": "2024-05-17T23:11:28.529133637Z", "value": 86},
{"timestamp": "2024-05-17T23:11:28.608963198Z", "value": 86},
{"timestamp": "2024-05-17T23:11:28.689026648Z", "value": 86},
{"timestamp": "2024-05-17T23:11:28.768810256Z", "value": 86},
{"timestamp": "2024-05-17T23:11:28.848950283Z", "value": 86},
{"timestamp": "2024-05-17T23:11:28.944837385Z", "value": 86},
{"timestamp": "2024-05-17T23:11:29.024795618Z", "value": 86},
{"timestamp": "2024-05-17T23:11:29.104987805Z", "value": 86},
{"timestamp": "2024-05-17T23:11:29.186289852Z", "value": 86},
{"timestamp": "2024-05-17T23:11:29.264796527Z", "value": 86},
{"timestamp": "2024-05-17T23:11:29.345080298Z", "value": 86},
{"timestamp": "2024-05-17T23:11:29.426703723Z", "value": 86},
{"timestamp": "2024-05-17T23:11:29.504898077Z", "value": 86},
{"timestamp": "2024-05-17T23:11:29.58490431Z", "value": 86},
{"timestamp": "2024-05-17T23:11:29.66494104Z", "value": 86},
{"timestamp": "2024-05-17T23:11:29.744861001Z", "value": 86},
{"timestamp": "2024-05-17T23:11:29.824861987Z", "value": 86},
{"timestamp": "2024-05-17T23:11:29.904895677Z", "value": 86},
{"timestamp": "2024-05-17T23:11:29.984997655Z", "value": 86},
{"timestamp": "2024-05-17T23:11:30.064819824Z", "value": 86},
{"timestamp": "2024-05-17T23:11:30.145000938Z", "value": 86},
{"timestamp": "2024-05-17T23:11:30.22504474Z", "value": 86},
{"timestamp": "2024-05-17T23:11:30.304953277Z", "value": 86},
{"timestamp": "2024-05-17T23:11:30.384838487Z", "value": 86},
{"timestamp": "2024-05-17T23:11:30.480697653Z", "value": 86},
{"timestamp": "2024-05-17T23:11:30.560885743Z", "value": 86},
{"timestamp": "2024-05-17T23:11:30.640797864Z", "value": 86},
{"timestamp": "2024-05-17T23:11:30.721008387Z", "value": 86},
{"timestamp": "2024-05-17T23:11:30.800883964Z", "value": 86},
{"timestamp": "2024-05-17T23:11:30.880874902Z", "value": 86},
{"timestamp": "2024-05-17T23:11:30.960930544Z", "value": 86},
{"timestamp": "2024-05-17T23:11:31.040869801Z", "value": 86},
{"timestamp": "2024-05-17T23:11:31.120827234Z", "value": 86},
{"timestamp": "2024-05-17T23:11:31.202015489Z", "value": 86},
{"timestamp": "2024-05-17T23:11:31.281142839Z", "value": 86},
{"timestamp": "2024-05-17T23:11:31.361130065Z", "value": 86},
{"timestamp": "2024-05-17T23:11:31.440759721Z", "value": 86},
{"timestamp": "2024-05-17T23:11:31.521034564Z", "value": 86},
{"timestamp": "2024-05-17T23:11:31.600870813Z", "value": 86},
{"timestamp": "2024-05-17T23:11:31.680852118Z", "value": 86},
{"timestamp": "2024-05-17T23:11:31.762328342Z", "value": 86},
{"timestamp": "2024-05-17T23:11:31.84090945Z", "value": 86},
{"timestamp": "2024-05-17T23:11:31.920749027Z", "value": 86},
{"timestamp": "2024-05-17T23:11:32.000895741Z", "value": 86},
{"timestamp": "2024-05-17T23:11:32.080799766Z", "value": 86},
{"timestamp": "2024-05-17T23:11:32.16088072Z", "value": 86},
{"timestamp": "2024-05-17T23:11:32.241014603Z", "value": 86},
{"timestamp": "2024-05-17T23:11:32.321250885Z", "value": 86},
{"timestamp": "2024-05-17T23:11:32.402512324Z", "value": 86},
{"timestamp": "2024-05-17T23:11:32.481484922Z", "value": 86},
{"timestamp": "2024-05-17T23:11:32.561136914Z", "value": 86},
{"timestamp": "2024-05-17T23:11:32.641257292Z", "value": 86},
{"timestamp": "2024-05-17T23:11:32.721138661Z", "value": 86},
{"timestamp": "2024-05-17T23:11:32.801208991Z", "value": 86},
{"timestamp": "2024-05-17T23:11:32.881208665Z", "value": 86},
{"timestamp": "2024-05-17T23:11:32.976413588Z", "value": 86},
{"timestamp": "2024-05-17T23:11:33.056658575Z", "value": 86},
{"timestamp": "2024-05-17T23:11:33.140385497Z", "value": 86},
{"timestamp": "2024-05-17T23:11:33.233565835Z", "value": 86},
{"timestamp": "2024-05-17T23:11:33.327378113Z", "value": 86},
{"timestamp": "2024-05-17T23:11:33.409405635Z", "value": 86},
{"timestamp": "2024-05-17T23:11:33.488843834Z", "value": 86},
{"timestamp": "2024-05-17T23:11:33.569174966Z", "value": 86},
{"timestamp": "2024-05-17T23:11:33.648960494Z", "value": 86},
{"timestamp": "2024-05-17T23:11:33.728729991Z", "value": 86},
{"timestamp": "2024-05-17T23:11:33.809527972Z", "value": 86},
{"timestamp": "2024-05-17T23:11:33.888818619Z", "value": 86},
{"timestamp": "2024-05-17T23:11:33.969475863Z", "value": 86},
{"timestamp": "2024-05-17T23:11:34.048867086Z", "value": 86},
{"timestamp": "2024-05-17T23:11:34.128814792Z", "value": 86},
{"timestamp": "2024-05-17T23:11:34.209132419Z", "value": 86},
{"timestamp": "2024-05-17T23:11:34.289098012Z", "value": 86},
{"timestamp": "2024-05-17T23:11:34.368748341Z", "value": 86},
{"timestamp": "2024-05-17T23:11:34.464339186Z", "value": 86},
{"timestamp": "2024-05-17T23:11:34.544828589Z", "value": 86},
{"timestamp": "2024-05-17T23:11:34.624768103Z", "value": 86},
{"timestamp": "2024-05-17T23:11:34.705034946Z", "value": 86},
{"timestamp": "2024-05-17T23:11:34.784631258Z", "value": 86},
{"timestamp": "2024-05-17T23:11:34.864869844Z", "value": 86},
{"timestamp": "2024-05-17T23:11:34.960488306Z", "value": 86},
{"timestamp": "2024-05-17T23:11:35.040678252Z", "value": 86},
{"timestamp": "2024-05-17T23:11:35.121573962Z", "value": 86},
{"timestamp": "2024-05-17T23:11:35.216228131Z", "value": 86},
{"timestamp": "2024-05-17T23:11:35.296617502Z", "value": 86},
{"timestamp": "2024-05-17T23:11:35.376640248Z", "value": 86},
{"timestamp": "2024-05-17T23:11:35.473006392Z", "value": 86},
{"timestamp": "2024-05-17T23:11:35.552634864Z", "value": 86},
{"timestamp": "2024-05-17T23:11:35.634755795Z", "value": 86},
{"timestamp": "2024-05-17T23:11:35.713074214Z", "value": 86},
{"timestamp": "2024-05-17T23:11:35.796478446Z", "value": 86},
{"timestamp": "2024-05-17T23:11:35.872901976Z", "value": 86},
{"timestamp": "2024-05-17T23:11:35.952516688Z", "value": 86},
{"timestamp": "2024-05-17T23:11:36.032705707Z", "value": 86},
{"timestamp": "2024-05-17T23:11:36.112710693Z", "value": 86},
{"timestamp": "2024-05-17T23:11:36.192910239Z", "value": 86},
{"timestamp": "2024-05-17T23:11:36.272664024Z", "value": 86},
{"timestamp": "2024-05-17T23:11:36.352728114Z", "value": 86},
{"timestamp": "2024-05-17T23:11:36.432707403Z", "value": 86},
{"timestamp": "2024-05-17T23:11:36.51254538Z", "value": 86},
{"timestamp": "2024-05-17T23:11:36.592607102Z", "value": 86},
{"timestamp": "2024-05-17T23:11:36.672661752Z", "value": 86},
{"timestamp": "2024-05-17T23:11:36.75256069Z", "value": 86},
{"timestamp": "2024-05-17T23:11:36.832897069Z", "value": 86},
{"timestamp": "2024-05-17T23:11:36.912715238Z", "value": 86},
{"timestamp": "2024-05-17T23:11:36.992731583Z", "value": 86},
{"timestamp": "2024-05-17T23:11:37.07290505Z", "value": 86},
{"timestamp": "2024-05-17T23:11:37.152594994Z", "value": 86},
{"timestamp": "2024-05-17T23:11:37.237167936Z", "value": 86},
{"timestamp": "2024-05-17T23:11:37.313077576Z", "value": 86},
{"timestamp": "2024-05-17T23:11:37.393638692Z", "value": 86},
{"timestamp": "2024-05-17T23:11:37.472566041Z", "value": 86},
{"timestamp": "2024-05-17T23:11:37.552562771Z", "value": 86},
{"timestamp": "2024-05-17T23:11:37.632924526Z", "value": 86},
{"timestamp": "2024-05-17T23:11:37.712965576Z", "value": 86},
{"timestamp": "2024-05-17T23:11:37.792551904Z", "value": 86},
{"timestamp": "2024-05-17T23:11:37.872684378Z", "value": 86},
{"timestamp": "2024-05-17T23:11:37.968651993Z", "value": 86},
{"timestamp": "2024-05-17T23:11:38.048675443Z", "value": 86},
{"timestamp": "2024-05-17T23:11:38.128515564Z", "value": 86},
{"timestamp": "2024-05-17T23:11:38.225657999Z", "value": 86},
{"timestamp": "2024-05-17T23:11:38.304787173Z", "value": 86},
{"timestamp": "2024-05-17T23:11:38.384707711Z", "value": 86},
{"timestamp": "2024-05-17T23:11:38.48028742Z", "value": 86},
{"timestamp": "2024-05-17T23:11:38.560658743Z", "value": 86},
{"timestamp": "2024-05-17T23:11:38.640681233Z", "value": 86},
{"timestamp": "2024-05-17T23:11:38.72099694Z", "value": 86},
{"timestamp": "2024-05-17T23:11:38.801600136Z", "value": 86},
{"timestamp": "2024-05-17T23:11:38.880882399Z", "value": 86},
{"timestamp": "2024-05-17T23:11:38.976332028Z", "value": 86},
{"timestamp": "2024-05-17T23:11:39.056495862Z", "value": 86},
{"timestamp": "2024-05-17T23:11:39.136392783Z", "value": 86},
{"timestamp": "2024-05-17T23:11:39.217176172Z", "value": 86},
{"timestamp": "2024-05-17T23:11:39.29658266Z", "value": 86},
{"timestamp": "2024-05-17T23:11:39.376454333Z", "value": 86},
{"timestamp": "2024-05-17T23:11:39.471998906Z", "value": 86},
{"timestamp": "2024-05-17T23:11:39.552449333Z", "value": 86},
{"timestamp": "2024-05-17T23:11:39.632592528Z", "value": 86},
{"timestamp": "2024-05-17T23:11:39.712909355Z", "value": 86},
{"timestamp": "2024-05-17T23:11:39.792576483Z", "value": 86},
{"timestamp": "2024-05-17T23:11:39.872416956Z", "value": 86},
{"timestamp": "2024-05-17T23:11:39.968342235Z", "value": 86},
{"timestamp": "2024-05-17T23:11:40.048808662Z", "value": 86},
{"timestamp": "2024-05-17T23:11:40.128711408Z", "value": 86},
{"timestamp": "2024-05-17T23:11:40.208874538Z", "value": 86},
{"timestamp": "2024-05-17T23:11:40.288617987Z", "value": 86},
{"timestamp": "2024-05-17T23:11:40.368801277Z", "value": 86},
{"timestamp": "2024-05-17T23:11:40.464138553Z", "value": 86},
{"timestamp": "2024-05-17T23:11:40.544633173Z", "value": 86},
{"timestamp": "2024-05-17T23:11:40.624680143Z", "value": 86},
{"timestamp": "2024-05-17T23:11:40.704584424Z", "value": 86},
{"timestamp": "2024-05-17T23:11:40.784639074Z", "value": 86},
{"timestamp": "2024-05-17T23:11:40.864507132Z", "value": 86},
{"timestamp": "2024-05-17T23:11:40.944570998Z", "value": 86},
{"timestamp": "2024-05-17T23:11:41.024399119Z", "value": 86},
{"timestamp": "2024-05-17T23:11:41.104521225Z", "value": 86},
{"timestamp": "2024-05-17T23:11:41.184412738Z", "value": 86},
{"timestamp": "2024-05-17T23:11:41.267489289Z", "value": 86},
{"timestamp": "2024-05-17T23:11:41.344616471Z", "value": 86},
{"timestamp": "2024-05-17T23:11:41.425512628Z", "value": 86},
{"timestamp": "2024-05-17T23:11:41.504696522Z", "value": 86},
{"timestamp": "2024-05-17T23:11:41.584597572Z", "value": 86},
{"timestamp": "2024-05-17T23:11:41.664595677Z", "value": 86},
{"timestamp": "2024-05-17T23:11:41.744497143Z", "value": 86},
{"timestamp": "2024-05-17T23:11:41.824733554Z", "value": 86},
{"timestamp": "2024-05-17T23:11:41.90451009Z", "value": 86},
{"timestamp": "2024-05-17T23:11:41.984560708Z", "value": 86},
{"timestamp": "2024-05-17T23:11:42.064449598Z", "value": 86},
{"timestamp": "2024-05-17T23:11:42.14458572Z", "value": 86},
{"timestamp": "2024-05-17T23:11:42.224606162Z", "value": 86},
{"timestamp": "2024-05-17T23:11:42.304570475Z", "value": 86},
{"timestamp": "2024-05-17T23:11:42.38440794Z", "value": 86},
{"timestamp": "2024-05-17T23:11:42.464326622Z", "value": 86},
{"timestamp": "2024-05-17T23:11:42.544730329Z", "value": 86},
{"timestamp": "2024-05-17T23:11:42.624477106Z", "value": 86},
{"timestamp": "2024-05-17T23:11:42.704597356Z", "value": 86},
{"timestamp": "2024-05-17T23:11:42.784420933Z", "value": 86},
{"timestamp": "2024-05-17T23:11:42.864331295Z", "value": 86},
{"timestamp": "2024-05-17T23:11:42.960206557Z", "value": 86},
{"timestamp": "2024-05-17T23:11:43.040378936Z", "value": 86},
{"timestamp": "2024-05-17T23:11:43.120309777Z", "value": 86},
{"timestamp": "2024-05-17T23:11:43.200744685Z", "value": 86},
{"timestamp": "2024-05-17T23:11:43.280433349Z", "value": 86},
{"timestamp": "2024-05-17T23:11:43.360480543Z", "value": 86},
{"timestamp": "2024-05-17T23:11:43.456528478Z", "value": 86},
{"timestamp": "2024-05-17T23:11:43.536419127Z", "value": 86},
{"timestamp": "2024-05-17T23:11:43.616379473Z", "value": 86},
{"timestamp": "2024-05-17T23:11:43.696861293Z", "value": 86},
{"timestamp": "2024-05-17T23:11:43.776688582Z", "value": 86},
{"timestamp": "2024-05-17T23:11:43.856429503Z", "value": 86},
{"timestamp": "2024-05-17T23:11:43.9538737Z", "value": 86},
{"timestamp": "2024-05-17T23:11:44.032701784Z", "value": 86},
{"timestamp": "2024-05-17T23:11:44.112728018Z", "value": 86},
{"timestamp": "2024-05-17T23:11:44.208977842Z", "value": 86},
{"timestamp": "2024-05-17T23:11:44.288599498Z", "value": 86},
{"timestamp": "2024-05-17T23:11:44.369765993Z", "value": 86},
{"timestamp": "2024-05-17T23:11:44.466797165Z", "value": 86},
{"timestamp": "2024-05-17T23:11:44.565859129Z", "value": 86},
{"timestamp": "2024-05-17T23:11:44.64114083Z", "value": 86},
{"timestamp": "2024-05-17T23:11:44.720775926Z", "value": 86},
{"timestamp": "2024-05-17T23:11:44.801445779Z", "value": 86},
{"timestamp": "2024-05-17T23:11:44.880525833Z", "value": 86},
{"timestamp": "2024-05-17T23:11:44.976428199Z", "value": 86},
{"timestamp": "2024-05-17T23:11:45.056599426Z", "value": 86},
{"timestamp": "2024-05-17T23:11:45.167281184Z", "value": 86},
{"timestamp": "2024-05-17T23:11:45.249265635Z", "value": 86},
{"timestamp": "2024-05-17T23:11:45.338584549Z", "value": 86},
{"timestamp": "2024-05-17T23:11:45.453006419Z", "value": 86},
{"timestamp": "2024-05-17T23:11:45.564753238Z", "value": 86},
{"timestamp": "2024-05-17T23:11:45.661190199Z", "value": 86},
{"timestamp": "2024-05-17T23:11:45.744212318Z", "value": 86},
{"timestamp": "2024-05-17T23:11:45.824521113Z", "value": 86},
{"timestamp": "2024-05-17T23:11:45.904454227Z", "value": 86},
{"timestamp": "2024-05-17T23:11:45.984696877Z", "value": 86},
{"timestamp": "2024-05-17T23:11:46.064648967Z", "value": 86},
{"timestamp": "2024-05-17T23:11:46.145303524Z", "value": 86},
{"timestamp": "2024-05-17T23:11:46.225822816Z", "value": 86},
{"timestamp": "2024-05-17T23:11:46.304510196Z", "value": 86},
{"timestamp": "2024-05-17T23:11:46.384495693Z", "value": 86},
{"timestamp": "2024-05-17T23:11:46.466422288Z", "value": 86},
{"timestamp": "2024-05-17T23:11:46.545247268Z", "value": 86},
{"timestamp": "2024-05-17T23:11:46.624467003Z", "value": 86},
{"timestamp": "2024-05-17T23:11:46.70479407Z", "value": 86},
{"timestamp": "2024-05-17T23:11:46.78580066Z", "value": 86},
{"timestamp": "2024-05-17T23:11:46.864757801Z", "value": 86},
{"timestamp": "2024-05-17T23:11:46.94457165Z", "value": 86},
{"timestamp": "2024-05-17T23:11:47.02592045Z", "value": 86},
{"timestamp": "2024-05-17T23:11:47.120468475Z", "value": 86},
{"timestamp": "2024-05-17T23:11:47.201057911Z", "value": 86},
{"timestamp": "2024-05-17T23:11:47.280340302Z", "value": 86},
{"timestamp": "2024-05-17T23:11:47.360348456Z", "value": 86},
{"timestamp": "2024-05-17T23:11:47.440742979Z", "value": 86},
{"timestamp": "2024-05-17T23:11:47.521419968Z", "value": 86},
{"timestamp": "2024-05-17T23:11:47.601039928Z", "value": 86},
{"timestamp": "2024-05-17T23:11:47.696048627Z", "value": 86},
{"timestamp": "2024-05-17T23:11:47.776423502Z", "value": 86},
{"timestamp": "2024-05-17T23:11:47.856316263Z", "value": 86},
{"timestamp": "2024-05-17T23:11:47.951945317Z", "value": 86},
{"timestamp": "2024-05-17T23:11:48.035364045Z", "value": 86},
{"timestamp": "2024-05-17T23:11:48.112369274Z", "value": 86},
{"timestamp": "2024-05-17T23:11:48.196651686Z", "value": 86},
{"timestamp": "2024-05-17T23:11:48.27240427Z", "value": 86},
{"timestamp": "2024-05-17T23:11:48.35243988Z", "value": 86},
{"timestamp": "2024-05-17T23:11:48.448413927Z", "value": 86},
{"timestamp": "2024-05-17T23:11:48.528348896Z", "value": 86},
{"timestamp": "2024-05-17T23:11:48.608503515Z", "value": 86},
{"timestamp": "2024-05-17T23:11:48.68872559Z", "value": 86},
{"timestamp": "2024-05-17T23:11:48.768809488Z", "value": 86},
{"timestamp": "2024-05-17T23:11:48.84837956Z", "value": 86},
{"timestamp": "2024-05-17T23:11:48.928481762Z", "value": 86},
{"timestamp": "2024-05-17T23:11:49.008871325Z", "value": 86},
{"timestamp": "2024-05-17T23:11:49.08901756Z", "value": 86},
{"timestamp": "2024-05-17T23:11:49.168326447Z", "value": 86},
{"timestamp": "2024-05-17T23:11:49.250137808Z", "value": 86},
{"timestamp": "2024-05-17T23:11:49.328345282Z", "value": 86},
{"timestamp": "2024-05-17T23:11:49.408279196Z", "value": 86},
{"timestamp": "2024-05-17T23:11:49.488093813Z", "value": 86},
{"timestamp": "2024-05-17T23:11:49.568207599Z", "value": 86},
{"timestamp": "2024-05-17T23:11:49.648103209Z", "value": 86},
{"timestamp": "2024-05-17T23:11:49.728317699Z", "value": 86},
{"timestamp": "2024-05-17T23:11:49.808156348Z", "value": 86},
{"timestamp": "2024-05-17T23:11:49.888196758Z", "value": 86},
{"timestamp": "2024-05-17T23:11:49.968507346Z", "value": 86},
{"timestamp": "2024-05-17T23:11:50.048555628Z", "value": 86},
{"timestamp": "2024-05-17T23:11:50.128503877Z", "value": 86},
{"timestamp": "2024-05-17T23:11:50.210414887Z", "value": 86},
{"timestamp": "2024-05-17T23:11:50.288253912Z", "value": 86},
{"timestamp": "2024-05-17T23:11:50.368186513Z", "value": 86},
{"timestamp": "2024-05-17T23:11:50.463975375Z", "value": 86},
{"timestamp": "2024-05-17T23:11:50.544252714Z", "value": 86},
{"timestamp": "2024-05-17T23:11:50.626162381Z", "value": 86},
{"timestamp": "2024-05-17T23:11:50.704553823Z", "value": 86},
{"timestamp": "2024-05-17T23:11:50.784097335Z", "value": 86},
{"timestamp": "2024-05-17T23:11:50.864108177Z", "value": 86},
{"timestamp": "2024-05-17T23:11:50.944135371Z", "value": 86},
{"timestamp": "2024-05-17T23:11:51.024162277Z", "value": 86},
{"timestamp": "2024-05-17T23:11:51.108164624Z", "value": 86},
{"timestamp": "2024-05-17T23:11:51.184608603Z", "value": 86},
{"timestamp": "2024-05-17T23:11:51.267583745Z", "value": 86},
{"timestamp": "2024-05-17T23:11:51.344476686Z", "value": 86},
{"timestamp": "2024-05-17T23:11:51.435388407Z", "value": 86},
{"timestamp": "2024-05-17T23:11:51.520108805Z", "value": 86},
{"timestamp": "2024-05-17T23:11:51.600377152Z", "value": 86},
{"timestamp": "2024-05-17T23:11:51.680090393Z", "value": 86},
{"timestamp": "2024-05-17T23:11:51.760170611Z", "value": 86},
{"timestamp": "2024-05-17T23:11:51.840232941Z", "value": 86},
{"timestamp": "2024-05-17T23:11:51.920072902Z", "value": 86},
{"timestamp": "2024-05-17T23:11:52.000061152Z", "value": 86},
{"timestamp": "2024-05-17T23:11:52.080670332Z", "value": 86},
{"timestamp": "2024-05-17T23:11:52.160099924Z", "value": 86},
{"timestamp": "2024-05-17T23:11:52.240153102Z", "value": 86},
{"timestamp": "2024-05-17T23:11:52.320093767Z", "value": 86},
{"timestamp": "2024-05-17T23:11:52.400071713Z", "value": 86},
{"timestamp": "2024-05-17T23:11:52.480194043Z", "value": 86},
{"timestamp": "2024-05-17T23:11:52.560094069Z", "value": 86},
{"timestamp": "2024-05-17T23:11:52.640137039Z", "value": 86},
{"timestamp": "2024-05-17T23:11:52.720356874Z", "value": 86},
{"timestamp": "2024-05-17T23:11:52.800176803Z", "value": 86},
{"timestamp": "2024-05-17T23:11:52.88003062Z", "value": 86},
{"timestamp": "2024-05-17T23:11:52.975725466Z", "value": 86},
{"timestamp": "2024-05-17T23:11:53.056029237Z", "value": 86},
{"timestamp": "2024-05-17T23:11:53.136086895Z", "value": 86},
{"timestamp": "2024-05-17T23:11:53.216584619Z", "value": 86},
{"timestamp": "2024-05-17T23:11:53.296097827Z", "value": 86},
{"timestamp": "2024-05-17T23:11:53.3760031Z", "value": 86},
{"timestamp": "2024-05-17T23:11:53.47173801Z", "value": 86},
{"timestamp": "2024-05-17T23:11:53.551964437Z", "value": 86},
{"timestamp": "2024-05-17T23:11:53.632062639Z", "value": 86},
{"timestamp": "2024-05-17T23:11:53.71223601Z", "value": 86},
{"timestamp": "2024-05-17T23:11:53.791964866Z", "value": 86},
{"timestamp": "2024-05-17T23:11:53.872065084Z", "value": 86},
{"timestamp": "2024-05-17T23:11:53.967600601Z", "value": 86},
{"timestamp": "2024-05-17T23:11:54.048157686Z", "value": 86},
{"timestamp": "2024-05-17T23:11:54.128095151Z", "value": 86},
{"timestamp": "2024-05-17T23:11:54.20826369Z", "value": 86},
{"timestamp": "2024-05-17T23:11:54.289183976Z", "value": 86},
{"timestamp": "2024-05-17T23:11:54.367962524Z", "value": 86},
{"timestamp": "2024-05-17T23:11:54.463888219Z", "value": 86},
{"timestamp": "2024-05-17T23:11:54.543960117Z", "value": 86},
{"timestamp": "2024-05-17T23:11:54.623886799Z", "value": 86},
{"timestamp": "2024-05-17T23:11:54.704224554Z", "value": 86},
{"timestamp": "2024-05-17T23:11:54.783922723Z", "value": 86},
{"timestamp": "2024-05-17T23:11:54.863871804Z", "value": 86},
{"timestamp": "2024-05-17T23:11:54.959690907Z", "value": 86},
{"timestamp": "2024-05-17T23:11:55.040085462Z", "value": 86},
{"timestamp": "2024-05-17T23:11:55.119906031Z", "value": 86},
{"timestamp": "2024-05-17T23:11:55.200333771Z", "value": 86},
{"timestamp": "2024-05-17T23:11:55.280016323Z", "value": 86},
{"timestamp": "2024-05-17T23:11:55.360090014Z", "value": 86},
{"timestamp": "2024-05-17T23:11:55.456064508Z", "value": 86},
{"timestamp": "2024-05-17T23:11:55.537274652Z", "value": 86},
{"timestamp": "2024-05-17T23:11:55.618217786Z", "value": 86},
{"timestamp": "2024-05-17T23:11:55.696694605Z", "value": 86},
{"timestamp": "2024-05-17T23:11:55.776150468Z", "value": 86},
{"timestamp": "2024-05-17T23:11:55.856515904Z", "value": 86},
{"timestamp": "2024-05-17T23:11:55.936038296Z", "value": 86},
{"timestamp": "2024-05-17T23:11:56.016070866Z", "value": 86},
{"timestamp": "2024-05-17T23:11:56.096322125Z", "value": 86},
{"timestamp": "2024-05-17T23:11:56.17612455Z", "value": 86},
{"timestamp": "2024-05-17T23:11:56.258202248Z", "value": 86},
{"timestamp": "2024-05-17T23:11:56.336095705Z", "value": 86},
{"timestamp": "2024-05-17T23:11:56.416473909Z", "value": 86},
{"timestamp": "2024-05-17T23:11:56.495877836Z", "value": 86},
{"timestamp": "2024-05-17T23:11:56.57593383Z", "value": 86},
{"timestamp": "2024-05-17T23:11:56.656070625Z", "value": 86},
{"timestamp": "2024-05-17T23:11:56.736168795Z", "value": 86},
{"timestamp": "2024-05-17T23:11:56.816314453Z", "value": 86},
{"timestamp": "2024-05-17T23:11:56.898864346Z", "value": 86},
{"timestamp": "2024-05-17T23:11:56.976172297Z", "value": 86},
{"timestamp": "2024-05-17T23:11:57.05599997Z", "value": 86},
{"timestamp": "2024-05-17T23:11:57.136027388Z", "value": 86},
{"timestamp": "2024-05-17T23:11:57.216004053Z", "value": 86},
{"timestamp": "2024-05-17T23:11:57.296055536Z", "value": 86},
{"timestamp": "2024-05-17T23:11:57.376251338Z", "value": 86},
{"timestamp": "2024-05-17T23:11:57.461546587Z", "value": 86},
{"timestamp": "2024-05-17T23:11:57.537157122Z", "value": 86},
{"timestamp": "2024-05-17T23:11:57.616149591Z", "value": 86},
{"timestamp": "2024-05-17T23:11:57.698320379Z", "value": 86},
{"timestamp": "2024-05-17T23:11:57.776431596Z", "value": 86},
{"timestamp": "2024-05-17T23:11:57.856190181Z", "value": 86},
{"timestamp": "2024-05-17T23:11:57.951602146Z", "value": 86},
{"timestamp": "2024-05-17T23:11:58.032067838Z", "value": 86},
{"timestamp": "2024-05-17T23:11:58.112345849Z", "value": 86},
{"timestamp": "2024-05-17T23:11:58.19224677Z", "value": 86},
{"timestamp": "2024-05-17T23:11:58.279219146Z", "value": 86},
{"timestamp": "2024-05-17T23:11:58.352418887Z", "value": 86},
{"timestamp": "2024-05-17T23:11:58.44790762Z", "value": 86},
{"timestamp": "2024-05-17T23:11:58.527879005Z", "value": 86},
{"timestamp": "2024-05-17T23:11:58.607839319Z", "value": 86},
{"timestamp": "2024-05-17T23:11:58.703542741Z", "value": 86},
{"timestamp": "2024-05-17T23:11:58.783926768Z", "value": 86},
{"timestamp": "2024-05-17T23:11:58.863980779Z", "value": 86},
{"timestamp": "2024-05-17T23:11:58.959686344Z", "value": 86},
{"timestamp": "2024-05-17T23:11:59.040202021Z", "value": 86},
{"timestamp": "2024-05-17T23:11:59.121172675Z", "value": 86},
{"timestamp": "2024-05-17T23:11:59.216600799Z", "value": 86},
{"timestamp": "2024-05-17T23:11:59.2963246Z", "value": 86},
{"timestamp": "2024-05-17T23:11:59.376359378Z", "value": 86},
{"timestamp": "2024-05-17T23:11:59.472851731Z", "value": 86},
{"timestamp": "2024-05-17T23:11:59.554276051Z", "value": 86},
{"timestamp": "2024-05-17T23:11:59.632341893Z", "value": 86},
{"timestamp": "2024-05-17T23:11:59.712218942Z", "value": 86},
{"timestamp": "2024-05-17T23:11:59.792630394Z", "value": 86},
{"timestamp": "2024-05-17T23:11:59.871993105Z", "value": 86},
{"timestamp": "2024-05-17T23:11:59.967606702Z", "value": 86},
{"timestamp": "2024-05-17T23:12:00.048628301Z", "value": 86},
{"timestamp": "2024-05-17T23:12:00.128108324Z", "value": 86},
{"timestamp": "2024-05-17T23:12:00.20814451Z", "value": 86},
{"timestamp": "2024-05-17T23:12:00.288028312Z", "value": 86},
{"timestamp": "2024-05-17T23:12:00.367858193Z", "value": 86},
{"timestamp": "2024-05-17T23:12:00.463302606Z", "value": 86},
{"timestamp": "2024-05-17T23:12:00.54378129Z", "value": 86},
{"timestamp": "2024-05-17T23:12:00.623830404Z", "value": 86},
{"timestamp": "2024-05-17T23:12:00.703939582Z", "value": 86},
{"timestamp": "2024-05-17T23:12:00.783815287Z", "value": 86},
{"timestamp": "2024-05-17T23:12:00.863815153Z", "value": 86},
{"timestamp": "2024-05-17T23:12:00.943805867Z", "value": 86},
{"timestamp": "2024-05-17T23:12:01.023910822Z", "value": 86},
{"timestamp": "2024-05-17T23:12:01.103678175Z", "value": 86},
{"timestamp": "2024-05-17T23:12:01.183660952Z", "value": 86},
{"timestamp": "2024-05-17T23:12:01.263870835Z", "value": 86},
{"timestamp": "2024-05-17T23:12:01.344096046Z", "value": 86},
{"timestamp": "2024-05-17T23:12:01.4241794Z", "value": 86},
{"timestamp": "2024-05-17T23:12:01.503774977Z", "value": 86},
{"timestamp": "2024-05-17T23:12:01.58377049Z", "value": 86},
{"timestamp": "2024-05-17T23:12:01.664000309Z", "value": 86},
{"timestamp": "2024-05-17T23:12:01.744091568Z", "value": 86},
{"timestamp": "2024-05-17T23:12:01.82371364Z", "value": 86},
{"timestamp": "2024-05-17T23:12:01.903933315Z", "value": 86},
{"timestamp": "2024-05-17T23:12:01.983847196Z", "value": 86},
{"timestamp": "2024-05-17T23:12:02.063784406Z", "value": 86},
{"timestamp": "2024-05-17T23:12:02.144377522Z", "value": 86},
{"timestamp": "2024-05-17T23:12:02.223830186Z", "value": 86},
{"timestamp": "2024-05-17T23:12:02.303693763Z", "value": 86},
{"timestamp": "2024-05-17T23:12:02.384941123Z", "value": 86},
{"timestamp": "2024-05-17T23:12:02.463778424Z", "value": 86},
{"timestamp": "2024-05-17T23:12:02.543967346Z", "value": 86},
{"timestamp": "2024-05-17T23:12:02.623880716Z", "value": 86},
{"timestamp": "2024-05-17T23:12:02.704011782Z", "value": 86},
{"timestamp": "2024-05-17T23:12:02.783671167Z", "value": 86},
{"timestamp": "2024-05-17T23:12:02.863610776Z", "value": 86},
{"timestamp": "2024-05-17T23:12:02.959578903Z", "value": 86},
{"timestamp": "2024-05-17T23:12:03.039517585Z", "value": 86},
{"timestamp": "2024-05-17T23:12:03.119612427Z", "value": 86},
{"timestamp": "2024-05-17T23:12:03.200018311Z", "value": 86},
{"timestamp": "2024-05-17T23:12:03.279699744Z", "value": 86},
{"timestamp": "2024-05-17T23:12:03.360033691Z", "value": 86},
{"timestamp": "2024-05-17T23:12:03.455759449Z", "value": 86},
{"timestamp": "2024-05-17T23:12:03.535781203Z", "value": 86},
{"timestamp": "2024-05-17T23:12:03.615675468Z", "value": 86},
{"timestamp": "2024-05-17T23:12:03.696075112Z", "value": 86},
{"timestamp": "2024-05-17T23:12:03.775865185Z", "value": 86},
{"timestamp": "2024-05-17T23:12:03.856224477Z", "value": 86},
{"timestamp": "2024-05-17T23:12:03.951408984Z", "value": 86},
{"timestamp": "2024-05-17T23:12:04.031731732Z", "value": 86},
{"timestamp": "2024-05-17T23:12:04.111650381Z", "value": 86},
{"timestamp": "2024-05-17T23:12:04.192020169Z", "value": 86},
{"timestamp": "2024-05-17T23:12:04.272143043Z", "value": 86},
{"timestamp": "2024-05-17T23:12:04.351548539Z", "value": 86},
{"timestamp": "2024-05-17T23:12:04.447900955Z", "value": 86},
{"timestamp": "2024-05-17T23:12:04.527559412Z", "value": 86},
{"timestamp": "2024-05-17T23:12:04.607977199Z", "value": 86},
{"timestamp": "2024-05-17T23:12:04.703376588Z", "value": 86},
{"timestamp": "2024-05-17T23:12:04.783765256Z", "value": 86},
{"timestamp": "2024-05-17T23:12:04.863696257Z", "value": 86},
{"timestamp": "2024-05-17T23:12:04.959289247Z", "value": 86},
{"timestamp": "2024-05-17T23:12:05.039642906Z", "value": 86},
{"timestamp": "2024-05-17T23:12:05.120755225Z", "value": 86},
{"timestamp": "2024-05-17T23:12:05.215280818Z", "value": 86},
{"timestamp": "2024-05-17T23:12:05.297921783Z", "value": 86},
{"timestamp": "2024-05-17T23:12:05.375694951Z", "value": 86},
{"timestamp": "2024-05-17T23:12:05.471389221Z", "value": 86},
{"timestamp": "2024-05-17T23:12:05.551520608Z", "value": 86},
{"timestamp": "2024-05-17T23:12:05.635497803Z", "value": 86},
{"timestamp": "2024-05-17T23:12:05.711910997Z", "value": 86},
{"timestamp": "2024-05-17T23:12:05.791652366Z", "value": 86},
{"timestamp": "2024-05-17T23:12:05.871569832Z", "value": 86},
{"timestamp": "2024-05-17T23:12:05.951494337Z", "value": 86},
{"timestamp": "2024-05-17T23:12:06.031719452Z", "value": 86},
{"timestamp": "2024-05-17T23:12:06.111734902Z", "value": 86},
{"timestamp": "2024-05-17T23:12:06.191455471Z", "value": 86},
{"timestamp": "2024-05-17T23:12:06.274099892Z", "value": 86},
{"timestamp": "2024-05-17T23:12:06.3516889Z", "value": 86},
{"timestamp": "2024-05-17T23:12:06.431571869Z", "value": 86},
{"timestamp": "2024-05-17T23:12:06.511617687Z", "value": 86},
{"timestamp": "2024-05-17T23:12:06.591478417Z", "value": 86},
{"timestamp": "2024-05-17T23:12:06.671612907Z", "value": 86},
{"timestamp": "2024-05-17T23:12:06.751692262Z", "value": 86},
{"timestamp": "2024-05-17T23:12:06.831531423Z", "value": 86},
{"timestamp": "2024-05-17T23:12:06.912539485Z", "value": 86},
{"timestamp": "2024-05-17T23:12:06.991509587Z", "value": 86},
{"timestamp": "2024-05-17T23:12:07.072450929Z", "value": 86},
{"timestamp": "2024-05-17T23:12:07.152345674Z", "value": 86},
{"timestamp": "2024-05-17T23:12:07.231621249Z", "value": 86},
{"timestamp": "2024-05-17T23:12:07.314689064Z", "value": 86},
{"timestamp": "2024-05-17T23:12:07.392038967Z", "value": 86},
{"timestamp": "2024-05-17T23:12:07.473655384Z", "value": 86},
{"timestamp": "2024-05-17T23:12:07.552045739Z", "value": 86},
{"timestamp": "2024-05-17T23:12:07.631937732Z", "value": 86},
{"timestamp": "2024-05-17T23:12:07.712043519Z", "value": 86},
{"timestamp": "2024-05-17T23:12:07.791863576Z", "value": 86},
{"timestamp": "2024-05-17T23:12:07.871598609Z", "value": 86},
{"timestamp": "2024-05-17T23:12:07.977260762Z", "value": 86},
{"timestamp": "2024-05-17T23:12:08.104017054Z", "value": 86},
{"timestamp": "2024-05-17T23:12:08.191512824Z", "value": 86},
{"timestamp": "2024-05-17T23:12:08.271459058Z", "value": 86},
{"timestamp": "2024-05-17T23:12:08.351397132Z", "value": 86},
{"timestamp": "2024-05-17T23:12:08.447981293Z", "value": 86},
{"timestamp": "2024-05-17T23:12:08.527553061Z", "value": 86},
{"timestamp": "2024-05-17T23:12:08.607526975Z", "value": 86},
{"timestamp": "2024-05-17T23:12:08.687601562Z", "value": 86},
{"timestamp": "2024-05-17T23:12:08.767405587Z", "value": 86},
{"timestamp": "2024-05-17T23:12:08.847428269Z", "value": 86},
{"timestamp": "2024-05-17T23:12:08.927452327Z", "value": 86},
{"timestamp": "2024-05-17T23:12:09.007513025Z", "value": 86},
{"timestamp": "2024-05-17T23:12:09.087478139Z", "value": 86},
{"timestamp": "2024-05-17T23:12:09.167390228Z", "value": 86},
{"timestamp": "2024-05-17T23:12:09.247453807Z", "value": 86},
{"timestamp": "2024-05-17T23:12:09.327567657Z", "value": 86},
{"timestamp": "2024-05-17T23:12:09.407362786Z", "value": 86},
{"timestamp": "2024-05-17T23:12:09.489783591Z", "value": 86},
{"timestamp": "2024-05-17T23:12:09.567701688Z", "value": 86},
{"timestamp": "2024-05-17T23:12:09.647537073Z", "value": 86},
{"timestamp": "2024-05-17T23:12:09.727616299Z", "value": 86},
{"timestamp": "2024-05-17T23:12:09.808330568Z", "value": 86},
{"timestamp": "2024-05-17T23:12:09.889010373Z", "value": 86},
{"timestamp": "2024-05-17T23:12:09.991522433Z", "value": 86},
{"timestamp": "2024-05-17T23:12:10.081161092Z", "value": 86},
{"timestamp": "2024-05-17T23:12:10.159429271Z", "value": 86},
{"timestamp": "2024-05-17T23:12:10.239313776Z", "value": 86},
{"timestamp": "2024-05-17T23:12:10.319471691Z", "value": 86},
{"timestamp": "2024-05-17T23:12:10.399510597Z", "value": 86},
{"timestamp": "2024-05-17T23:12:10.47972976Z", "value": 86},
{"timestamp": "2024-05-17T23:12:10.559370616Z", "value": 86},
{"timestamp": "2024-05-17T23:12:10.639468211Z", "value": 86},
{"timestamp": "2024-05-17T23:12:10.719595085Z", "value": 86},
{"timestamp": "2024-05-17T23:12:10.799536231Z", "value": 86},
{"timestamp": "2024-05-17T23:12:10.879764226Z", "value": 86},
{"timestamp": "2024-05-17T23:12:10.959498331Z", "value": 86},
{"timestamp": "2024-05-17T23:12:11.03935394Z", "value": 86},
{"timestamp": "2024-05-17T23:12:11.119607823Z", "value": 86},
{"timestamp": "2024-05-17T23:12:11.199429769Z", "value": 86},
{"timestamp": "2024-05-17T23:12:11.27933997Z", "value": 86},
{"timestamp": "2024-05-17T23:12:11.359497981Z", "value": 86},
{"timestamp": "2024-05-17T23:12:11.439477271Z", "value": 86},
{"timestamp": "2024-05-17T23:12:11.522889696Z", "value": 86},
{"timestamp": "2024-05-17T23:12:11.599764076Z", "value": 86},
{"timestamp": "2024-05-17T23:12:11.679363556Z", "value": 86},
{"timestamp": "2024-05-17T23:12:11.75935251Z", "value": 86},
{"timestamp": "2024-05-17T23:12:11.839457177Z", "value": 86},
{"timestamp": "2024-05-17T23:12:11.919497523Z", "value": 86},
{"timestamp": "2024-05-17T23:12:11.999809198Z", "value": 86},
{"timestamp": "2024-05-17T23:12:12.079496519Z", "value": 86},
{"timestamp": "2024-05-17T23:12:12.159495681Z", "value": 86},
{"timestamp": "2024-05-17T23:12:12.239406747Z", "value": 86},
{"timestamp": "2024-05-17T23:12:12.319414101Z", "value": 86},
{"timestamp": "2024-05-17T23:12:12.399330126Z", "value": 86},
{"timestamp": "2024-05-17T23:12:12.479564553Z", "value": 86},
{"timestamp": "2024-05-17T23:12:12.559606339Z", "value": 86},
{"timestamp": "2024-05-17T23:12:12.639521821Z", "value": 86},
{"timestamp": "2024-05-17T23:12:12.71969484Z", "value": 86},
{"timestamp": "2024-05-17T23:12:12.799480081Z", "value": 86},
{"timestamp": "2024-05-17T23:12:12.879351018Z", "value": 86},
{"timestamp": "2024-05-17T23:12:12.975215977Z", "value": 86},
{"timestamp": "2024-05-17T23:12:13.055493892Z", "value": 86},
{"timestamp": "2024-05-17T23:12:13.135463902Z", "value": 86},
{"timestamp": "2024-05-17T23:12:13.215770009Z", "value": 86},
{"timestamp": "2024-05-17T23:12:13.295348274Z", "value": 86},
{"timestamp": "2024-05-17T23:12:13.375724653Z", "value": 86},
{"timestamp": "2024-05-17T23:12:13.470855433Z", "value": 86},
{"timestamp": "2024-05-17T23:12:13.551599142Z", "value": 86},
{"timestamp": "2024-05-17T23:12:13.63345284Z", "value": 86},
{"timestamp": "2024-05-17T23:12:13.727308702Z", "value": 86},
{"timestamp": "2024-05-17T23:12:13.823265853Z", "value": 86},
{"timestamp": "2024-05-17T23:12:13.904509212Z", "value": 86},
{"timestamp": "2024-05-17T23:12:13.983376593Z", "value": 86},
{"timestamp": "2024-05-17T23:12:14.063216011Z", "value": 86},
{"timestamp": "2024-05-17T23:12:14.14349079Z", "value": 86},
{"timestamp": "2024-05-17T23:12:14.223840545Z", "value": 86},
{"timestamp": "2024-05-17T23:12:14.303802043Z", "value": 86},
{"timestamp": "2024-05-17T23:12:14.383738517Z", "value": 86},
{"timestamp": "2024-05-17T23:12:14.478899569Z", "value": 86},
{"timestamp": "2024-05-17T23:12:14.559563085Z", "value": 86},
{"timestamp": "2024-05-17T23:12:14.639615208Z", "value": 86},
{"timestamp": "2024-05-17T23:12:14.719698722Z", "value": 86},
{"timestamp": "2024-05-17T23:12:14.799385275Z", "value": 86},
{"timestamp": "2024-05-17T23:12:14.879390293Z", "value": 86},
{"timestamp": "2024-05-17T23:12:14.97490885Z", "value": 86},
{"timestamp": "2024-05-17T23:12:15.055250477Z", "value": 86},
{"timestamp": "2024-05-17T23:12:15.135457416Z", "value": 86},
{"timestamp": "2024-05-17T23:12:15.215801956Z", "value": 86},
{"timestamp": "2024-05-17T23:12:15.29675629Z", "value": 86},
{"timestamp": "2024-05-17T23:12:15.37542255Z", "value": 86},
{"timestamp": "2024-05-17T23:12:15.47341123Z", "value": 86},
{"timestamp": "2024-05-17T23:12:15.551395759Z", "value": 86},
{"timestamp": "2024-05-17T23:12:15.631305737Z", "value": 86},
{"timestamp": "2024-05-17T23:12:15.711350435Z", "value": 86},
{"timestamp": "2024-05-17T23:12:15.791363581Z", "value": 86},
{"timestamp": "2024-05-17T23:12:15.871525464Z", "value": 86},
{"timestamp": "2024-05-17T23:12:15.951425234Z", "value": 86},
{"timestamp": "2024-05-17T23:12:16.031256299Z", "value": 86},
{"timestamp": "2024-05-17T23:12:16.111223909Z", "value": 86},
{"timestamp": "2024-05-17T23:12:16.191307839Z", "value": 86},
{"timestamp": "2024-05-17T23:12:16.27140201Z", "value": 86},
{"timestamp": "2024-05-17T23:12:16.351471348Z", "value": 86},
{"timestamp": "2024-05-17T23:12:16.431257613Z", "value": 86},
{"timestamp": "2024-05-17T23:12:16.511191431Z", "value": 86},
{"timestamp": "2024-05-17T23:12:16.591192001Z", "value": 86},
{"timestamp": "2024-05-17T23:12:16.671055482Z", "value": 86},
{"timestamp": "2024-05-17T23:12:16.751193589Z", "value": 86},
{"timestamp": "2024-05-17T23:12:16.831156143Z", "value": 86},
{"timestamp": "2024-05-17T23:12:16.911168169Z", "value": 86},
{"timestamp": "2024-05-17T23:12:16.991728837Z", "value": 86},
{"timestamp": "2024-05-17T23:12:17.071143165Z", "value": 86},
{"timestamp": "2024-05-17T23:12:17.151231607Z", "value": 86},
{"timestamp": "2024-05-17T23:12:17.231036113Z", "value": 86},
{"timestamp": "2024-05-17T23:12:17.311327692Z", "value": 86},
{"timestamp": "2024-05-17T23:12:17.391314214Z", "value": 86},
{"timestamp": "2024-05-17T23:12:17.47127856Z", "value": 86},
{"timestamp": "2024-05-17T23:12:17.551237594Z", "value": 86},
{"timestamp": "2024-05-17T23:12:17.631623029Z", "value": 86},
{"timestamp": "2024-05-17T23:12:17.711680048Z", "value": 86},
{"timestamp": "2024-05-17T23:12:17.791394664Z", "value": 86},
{"timestamp": "2024-05-17T23:12:17.871246018Z", "value": 86},
{"timestamp": "2024-05-17T23:12:17.96704944Z", "value": 86},
{"timestamp": "2024-05-17T23:12:18.047152539Z", "value": 86},
{"timestamp": "2024-05-17T23:12:18.127023124Z", "value": 86},
{"timestamp": "2024-05-17T23:12:18.222798163Z", "value": 86},
{"timestamp": "2024-05-17T23:12:18.302949197Z", "value": 86},
{"timestamp": "2024-05-17T23:12:18.383244233Z", "value": 86},
{"timestamp": "2024-05-17T23:12:18.478677541Z", "value": 86},
{"timestamp": "2024-05-17T23:12:18.559016673Z", "value": 86},
{"timestamp": "2024-05-17T23:12:18.638973435Z", "value": 86},
{"timestamp": "2024-05-17T23:12:18.719618584Z", "value": 86},
{"timestamp": "2024-05-17T23:12:18.799151056Z", "value": 86},
{"timestamp": "2024-05-17T23:12:18.879137674Z", "value": 86},
{"timestamp": "2024-05-17T23:12:18.974852296Z", "value": 86},
{"timestamp": "2024-05-17T23:12:19.055191331Z", "value": 86},
{"timestamp": "2024-05-17T23:12:19.135238877Z", "value": 86},
{"timestamp": "2024-05-17T23:12:19.215423224Z", "value": 86},
{"timestamp": "2024-05-17T23:12:19.295057425Z", "value": 86},
{"timestamp": "2024-05-17T23:12:19.375026155Z", "value": 86},
{"timestamp": "2024-05-17T23:12:19.470780361Z", "value": 86},
{"timestamp": "2024-05-17T23:12:19.550999364Z", "value": 86},
{"timestamp": "2024-05-17T23:12:19.631671521Z", "value": 86},
{"timestamp": "2024-05-17T23:12:19.711464666Z", "value": 86},
{"timestamp": "2024-05-17T23:12:19.790974706Z", "value": 86},
{"timestamp": "2024-05-17T23:12:19.870976876Z", "value": 86},
{"timestamp": "2024-05-17T23:12:19.96672257Z", "value": 86},
{"timestamp": "2024-05-17T23:12:20.046946661Z", "value": 86},
{"timestamp": "2024-05-17T23:12:20.12844327Z", "value": 86},
{"timestamp": "2024-05-17T23:12:20.223027551Z", "value": 86},
{"timestamp": "2024-05-17T23:12:20.303659932Z", "value": 86},
{"timestamp": "2024-05-17T23:12:20.38325714Z", "value": 86},
{"timestamp": "2024-05-17T23:12:20.479644725Z", "value": 86},
{"timestamp": "2024-05-17T23:12:20.559057325Z", "value": 86},
{"timestamp": "2024-05-17T23:12:20.639045223Z", "value": 86},
{"timestamp": "2024-05-17T23:12:20.718971744Z", "value": 86},
{"timestamp": "2024-05-17T23:12:20.799046587Z", "value": 86},
{"timestamp": "2024-05-17T23:12:20.879645687Z", "value": 86},
{"timestamp": "2024-05-17T23:12:20.959436337Z", "value": 86},
{"timestamp": "2024-05-17T23:12:21.03929153Z", "value": 86},
{"timestamp": "2024-05-17T23:12:21.119027139Z", "value": 86},
{"timestamp": "2024-05-17T23:12:21.199281342Z", "value": 86},
{"timestamp": "2024-05-17T23:12:21.279034775Z", "value": 86},
{"timestamp": "2024-05-17T23:12:21.359530579Z", "value": 86},
{"timestamp": "2024-05-17T23:12:21.439019947Z", "value": 86},
{"timestamp": "2024-05-17T23:12:21.519703784Z", "value": 86},
{"timestamp": "2024-05-17T23:12:21.599199616Z", "value": 86},
{"timestamp": "2024-05-17T23:12:21.679019001Z", "value": 86},
{"timestamp": "2024-05-17T23:12:21.759154484Z", "value": 86},
{"timestamp": "2024-05-17T23:12:21.83916155Z", "value": 86},
{"timestamp": "2024-05-17T23:12:21.918971751Z", "value": 86},
{"timestamp": "2024-05-17T23:12:21.998883489Z", "value": 86},
{"timestamp": "2024-05-17T23:12:22.079474622Z", "value": 86},
{"timestamp": "2024-05-17T23:12:22.158971222Z", "value": 86},
{"timestamp": "2024-05-17T23:12:22.239182545Z", "value": 86},
{"timestamp": "2024-05-17T23:12:22.319178155Z", "value": 86},
{"timestamp": "2024-05-17T23:12:22.3989657Z", "value": 86},
{"timestamp": "2024-05-17T23:12:22.478789981Z", "value": 86},
{"timestamp": "2024-05-17T23:12:22.559052184Z", "value": 86},
{"timestamp": "2024-05-17T23:12:22.638916946Z", "value": 86},
{"timestamp": "2024-05-17T23:12:22.719287918Z", "value": 86},
{"timestamp": "2024-05-17T23:12:22.798992582Z", "value": 86},
{"timestamp": "2024-05-17T23:12:22.879041409Z", "value": 86},
{"timestamp": "2024-05-17T23:12:22.974640318Z", "value": 86},
{"timestamp": "2024-05-17T23:12:23.054919674Z", "value": 86},
{"timestamp": "2024-05-17T23:12:23.134952052Z", "value": 86},
{"timestamp": "2024-05-17T23:12:23.215353264Z", "value": 86},
{"timestamp": "2024-05-17T23:12:23.297131345Z", "value": 86},
{"timestamp": "2024-05-17T23:12:23.375125379Z", "value": 86},
{"timestamp": "2024-05-17T23:12:23.4707232Z", "value": 86},
{"timestamp": "2024-05-17T23:12:23.55098454Z", "value": 86},
{"timestamp": "2024-05-17T23:12:23.63279523Z", "value": 86},
{"timestamp": "2024-05-17T23:12:23.726787476Z", "value": 86},
{"timestamp": "2024-05-17T23:12:23.806996143Z", "value": 86},
{"timestamp": "2024-05-17T23:12:23.887789933Z", "value": 86},
{"timestamp": "2024-05-17T23:12:23.982787592Z", "value": 86},
{"timestamp": "2024-05-17T23:12:24.063403012Z", "value": 86},
{"timestamp": "2024-05-17T23:12:24.143639071Z", "value": 86},
{"timestamp": "2024-05-17T23:12:24.223673594Z", "value": 86},
{"timestamp": "2024-05-17T23:12:24.304243254Z", "value": 86},
{"timestamp": "2024-05-17T23:12:24.382973387Z", "value": 86},
{"timestamp": "2024-05-17T23:12:24.478667433Z", "value": 86},
{"timestamp": "2024-05-17T23:12:24.744939881Z", "value": 86},
{"timestamp": "2024-05-17T23:12:24.861017823Z", "value": 86},
{"timestamp": "2024-05-17T23:12:24.986146044Z", "value": 86},
{"timestamp": "2024-05-17T23:12:25.076746148Z", "value": 86},
{"timestamp": "2024-05-17T23:12:25.161748084Z", "value": 86},
{"timestamp": "2024-05-17T23:12:25.247022629Z", "value": 86},
{"timestamp": "2024-05-17T23:12:25.329439434Z", "value": 86},
{"timestamp": "2024-05-17T23:12:25.407671548Z", "value": 86},
{"timestamp": "2024-05-17T23:12:25.489666303Z", "value": 86},
{"timestamp": "2024-05-17T23:12:25.604765457Z", "value": 86},
{"timestamp": "2024-05-17T23:12:25.679868086Z", "value": 86},
{"timestamp": "2024-05-17T23:12:25.805829975Z", "value": 86},
{"timestamp": "2024-05-17T23:12:25.886871445Z", "value": 86},
{"timestamp": "2024-05-17T23:12:25.966813295Z", "value": 86},
{"timestamp": "2024-05-17T23:12:26.04696273Z", "value": 86},
{"timestamp": "2024-05-17T23:12:26.12698874Z", "value": 86},
{"timestamp": "2024-05-17T23:12:26.20704499Z", "value": 86},
{"timestamp": "2024-05-17T23:12:26.305286855Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:26.3830174Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:26.477602161Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:26.559372595Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:26.639040555Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:26.7482793Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:26.830795305Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:26.911058404Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:26.992470212Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:27.076680689Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:27.151811446Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:27.230867884Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:27.311455273Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:27.392312838Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:27.493175387Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:27.567629949Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:27.646786259Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:27.947637641Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:28.031423987Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:28.110826827Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:28.191239751Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:28.290410324Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:28.492226109Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:28.574844835Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:28.654789437Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:28.735019384Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:28.815266067Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:28.894912843Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:28.974798981Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:29.05533517Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:39.982049395Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:40.062470735Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:40.142407753Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:40.224283884Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:40.302408286Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:40.482284648Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:40.77241928Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:40.84870137Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:40.966719193Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:41.053942994Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:41.140038119Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:41.217068948Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:41.640319324Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:41.855045693Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:41.934418997Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:42.015738357Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:42.094559658Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:42.174607076Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:42.25483936Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:42.334626041Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:42.415050389Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:42.494719886Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:42.579053755Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:42.654635266Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:42.73463574Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:42.81407026Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:42.978928381Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:43.054482308Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:43.135464835Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:43.330362862Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:43.406527064Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:43.486448786Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:43.573402826Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:43.65138838Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:43.726572641Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:43.806155482Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:43.886479925Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:43.982028723Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:44.079577529Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:44.186266631Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:44.789986684Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:44.870667769Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:44.986990032Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:45.187519892Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:45.262280568Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:45.468454292Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:45.570334797Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:45.650380392Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:45.727876119Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:45.882175891Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:45.966213631Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:46.046125753Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:46.126967863Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:46.206210318Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:46.286329896Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:46.366525603Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:46.447760131Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:46.526191223Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:46.606424946Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:46.701600142Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:46.84731482Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:46.985548059Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:47.070042537Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:47.175983091Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:47.261970087Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:47.342199619Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:47.42210406Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:47.50201711Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:47.593148001Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:47.702037048Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:47.790244854Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:47.943424717Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:48.029823267Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:48.121579888Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:48.499836405Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:48.574510585Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:48.656757853Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:48.734096619Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:48.821524262Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:48.894579522Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:48.977824106Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:49.149735122Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:49.362594028Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:49.921451263Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:50.026921991Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:50.206052815Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:50.41831287Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:51.127713124Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:51.339684602Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:51.426322801Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:51.503005053Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:51.610156333Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:51.723611512Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:51.805985916Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:51.964454314Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:52.064207802Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:52.14919313Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:52.243799876Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:52.336810902Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:52.721137302Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:52.844278251Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:52.932755402Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:53.458848016Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:53.924235502Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:54.11678584Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:54.380145412Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:54.480074772Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:54.558619368Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:54.714714284Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:54.804960659Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:54.960221107Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:55.041999925Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:55.118081214Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:55.198239353Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:55.301686585Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:55.456326231Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:55.676750289Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:55.774287831Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:55.860708237Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:55.969741829Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:56.119432973Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:56.205699971Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:56.288418537Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:56.366141273Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:56.4461789Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:56.553710789Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:56.641160928Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:56.832576253Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:56.994024088Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:57.089024531Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:57.168238506Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:57.246491997Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:57.336387522Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:57.544288518Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:57.631846657Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:57.726419162Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:57.805794578Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:57.885763756Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:58.034436368Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:58.371811045Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:58.859933382Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:58.941982121Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:59.03078881Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:59.134000296Z", "value": 85.9},
{"timestamp": "2024-05-17T23:12:59.282154474Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:00.834469611Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:00.912193403Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:00.99093672Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:01.069846854Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:01.150166082Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:01.306525479Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:01.417104549Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:01.501751252Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:01.581711726Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:01.661711944Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:01.926053313Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:02.019797015Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:02.097327878Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:02.174029299Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:02.253849036Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:02.378279367Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:02.573197363Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:02.653571151Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:02.735940372Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:02.884157333Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:03.038285105Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:03.131936102Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:03.220844871Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:03.330649923Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:03.813110188Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:04.289885308Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:05.513329293Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:05.616841806Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:05.705184268Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:05.789728826Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:06.031729586Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:06.133978861Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:06.221112262Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:06.309482693Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:06.442688614Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:06.533180877Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:06.618608607Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:06.846189849Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:06.9262613Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:07.022346196Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:07.511324377Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:07.701743506Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:07.81092241Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:08.151937935Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:08.239032488Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:08.38489872Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:08.562436673Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:08.820133437Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:08.956864621Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:09.128644405Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:09.260330991Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:09.34416745Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:09.421857098Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:09.50205383Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:09.583364966Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:09.662714333Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:09.775837831Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:09.853508439Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:09.949032309Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:10.029281585Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:10.109539276Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:10.189929Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:10.294195244Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:10.591015793Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:11.20000835Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:11.277613039Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:11.613503325Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:12.716721767Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:12.884453853Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:13.21296846Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:13.318719958Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:13.88576107Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:14.053531204Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:14.147221658Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:14.537708117Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:15.240762234Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:15.326448909Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:15.815683092Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:15.910976081Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:16.042666443Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:16.211834568Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:16.373829733Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:16.460727262Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:16.954396152Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:17.098038662Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:17.422442115Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:17.68632825Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:17.772970801Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:17.869691764Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:17.968087614Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:18.050437187Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:18.127888914Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:18.221126054Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:18.301197825Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:18.381147579Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:18.488769549Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:18.853257144Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:18.950153724Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:19.066630708Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:19.314066532Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:19.674281788Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:19.757883302Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:19.841768817Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:19.918772575Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:20.171445861Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:20.343469614Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:20.442980317Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:20.979772179Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:21.063985183Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:21.156625905Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:21.385428592Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:21.526543827Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:21.612651944Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:21.859657526Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:21.972096733Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:22.047303234Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:22.12557455Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:22.205160718Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:22.285514282Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:22.365920263Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:22.468378114Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:22.644632094Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:22.733190653Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:22.813034679Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:22.893002514Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:22.973153421Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:23.05286375Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:23.132962977Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:23.214591907Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:23.488043171Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:23.56524597Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:23.882655504Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:24.015920082Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:24.101212451Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:24.188989791Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:24.269311867Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:24.350525531Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:24.445161333Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:24.527513754Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:24.606281583Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:24.702355439Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:24.785007381Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:24.894487663Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:24.973362725Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:25.399032601Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:25.486580724Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:25.565424682Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:25.645300356Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:25.725385951Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:25.808091109Z", "value": 85.9},
{"timestamp": "2024-05-17T23:13:26.687967368Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:27.166482401Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:27.652562875Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:27.769397877Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:27.879925812Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:28.08774108Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:28.172489831Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:28.348196481Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:28.448842869Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:28.525401376Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:28.63296773Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:28.819997116Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:28.893462651Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:28.972912851Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:29.053716625Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:29.205735267Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:29.437773777Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:29.553064612Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:29.632772861Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:29.725012909Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:29.806153421Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:29.884693025Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:29.980334847Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:30.060529691Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:30.140617238Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:30.220791505Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:30.300688843Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:30.381020807Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:30.476405124Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:30.557790053Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:30.668424612Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:30.96425239Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:31.037470083Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:31.117087804Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:31.197081238Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:31.27690104Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:31.356782858Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:31.437153382Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:31.522302647Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:31.597078075Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:31.676871637Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:31.782312382Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:32.085371999Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:32.172343672Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:32.253281206Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:32.332919023Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:32.412596008Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:32.492659971Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:32.578331607Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:32.690628381Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:32.765309025Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:32.886328397Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:33.174930799Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:33.260724867Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:33.345790323Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:33.422958946Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:33.502022168Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:33.580740877Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:33.700572117Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:33.788918835Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:33.881460164Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:33.966314324Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:34.086227323Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:34.232973015Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:34.338670113Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:34.426160828Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:34.589362655Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:34.687940362Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:35.209173341Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:35.591645686Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:35.838343043Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:36.179655721Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:36.253034055Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:36.357254251Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:36.444491717Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:36.638340973Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:36.746391297Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:36.869117621Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:37.131644582Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:37.295264907Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:37.373971968Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:37.459493491Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:37.545102886Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:37.629149298Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:37.724945137Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:37.805449358Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:37.886322572Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:37.984611574Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:38.062898569Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:38.14283466Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:38.223397729Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:38.316473268Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:38.397164338Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:38.492668399Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:38.574173264Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:38.654570477Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:38.732824576Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:38.81356787Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:38.893422008Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:38.978378824Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:39.052656522Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:39.132515172Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:39.212690591Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:39.292608505Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:39.37302799Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:39.468283443Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:39.54853403Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:39.630931059Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:39.724190599Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:39.805517384Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:39.884307325Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:39.979914716Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:40.06026716Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:40.142734365Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:40.220346221Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:40.300206215Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:40.380035585Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:40.476222626Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:40.556414718Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:40.63639628Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:40.716545683Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:40.796372781Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:40.876403688Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:40.95633773Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:41.036344701Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:41.11634604Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:41.196478547Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:41.276497038Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:41.356378696Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:41.436298114Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:41.516199004Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:41.596348984Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:41.676393939Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:41.756330701Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:41.83727518Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:41.916522819Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:41.996317789Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:42.078044639Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:42.156412371Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:42.236160012Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:42.316230663Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:42.396085665Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:42.477001376Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:42.556441752Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:42.636199698Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:42.716923631Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:42.796439816Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:42.87711095Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:42.97193024Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:43.052523678Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:43.134034367Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:43.228117623Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:43.308896821Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:43.388420237Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:43.469001546Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:43.548808484Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:43.628894047Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:43.725798467Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:43.804796314Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:43.884699124Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:43.98029589Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:44.062747223Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:44.14096561Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:44.220844964Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:44.300201788Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:44.380279383Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:44.475938966Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:44.556149617Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:44.637663827Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:44.719930327Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:44.79765476Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:44.88299161Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:44.972126364Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:45.052082103Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:45.132763636Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:45.214530358Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:45.292395432Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:45.372923557Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:45.46779856Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:45.548159132Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:45.659383998Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:45.756178402Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:45.838616743Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:45.916258999Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:45.996316786Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:46.080225182Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:46.156309864Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:46.236545155Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:46.316230813Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:46.396098935Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:46.47621621Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:46.555998732Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:46.635947782Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:46.716128642Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:46.796178333Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:46.877094107Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:46.958279579Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:47.036217581Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:47.117961487Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:47.196417283Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:47.276334621Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:47.356089719Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:47.436026353Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:47.516045964Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:47.596456137Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:47.675947969Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:47.756671903Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:47.839467654Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:47.919419072Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:47.99828095Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:48.081223934Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:48.156600612Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:48.236951136Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:48.316522841Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:48.396386995Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:48.477201778Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:48.556172072Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:48.636159203Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:48.716246718Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:48.796187448Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:48.876745429Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:48.971850353Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:49.052502767Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:49.132512586Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:49.213401544Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:49.292660032Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:49.372534746Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:49.468046008Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:49.5484245Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:49.62820075Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:49.708760587Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:49.787941378Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:49.867905309Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:49.96377798Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:50.044203289Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:50.124181171Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:50.204947345Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:50.284145609Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:50.364542053Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:50.459731298Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:50.54013779Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:50.620668507Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:50.700475701Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:50.780114798Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:50.859998056Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:50.940561349Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:51.020232191Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:51.100073497Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:51.180068659Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:51.260040014Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:51.340086473Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:51.420115812Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:51.500487424Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:51.579765816Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:51.66006578Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:51.739969038Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:51.81986532Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:51.899771587Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:51.980032158Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:52.060102874Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:52.140121076Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:52.220335088Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:52.300169034Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:52.383102513Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:52.461010147Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:52.540189818Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:52.620506966Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:52.700479313Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:52.78015057Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:52.860181125Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:52.955759139Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:53.036224544Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:53.116273979Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:53.19666956Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:53.276091568Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:53.356069066Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:53.451693097Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:53.532070629Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:53.612321025Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:53.692503357Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:53.772128022Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:53.852126992Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:53.947786031Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:54.028178827Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:54.107837445Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:54.188197441Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:54.268053051Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:54.348026422Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:54.443490227Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:54.524078897Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:54.604031755Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:54.684003814Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:54.764159233Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:54.844033948Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:54.924646297Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:55.004086097Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:55.084065964Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:55.164172679Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:55.247560881Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:55.32448227Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:55.404162487Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:55.483817105Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:55.563720267Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:55.643612165Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:55.723920513Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:55.80395558Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:55.883939223Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:55.964071762Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:56.044009773Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:56.123850375Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:56.203971138Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:56.283938397Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:56.363761815Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:56.443908882Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:56.523801068Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:56.603976264Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:56.684138435Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:56.763699612Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:56.843650167Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:56.923899858Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:57.003935501Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:57.084658923Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:57.163977283Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:57.243985886Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:57.324015257Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:57.404075508Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:57.484121231Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:57.563983817Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:57.646201005Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:57.724188031Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:57.803857785Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:57.883834931Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:57.979673203Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:58.059999791Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:58.140792845Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:58.219830948Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:58.299691774Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:58.380383708Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:58.475362615Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:58.556136597Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:58.635945551Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:58.715973002Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:58.796070789Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:58.875843679Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:58.971038812Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:59.051712825Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:59.131893621Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:59.213638135Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:59.291759946Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:59.371817893Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:59.467405251Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:59.548056897Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:59.627698554Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:59.708195319Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:59.787800528Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:59.867770699Z", "value": 86.7},
{"timestamp": "2024-05-17T23:13:59.963437289Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:00.043719173Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:00.123939841Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:00.204101949Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:00.283818358Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:00.363726225Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:00.459320911Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:00.539702219Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:00.619937287Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:00.699850178Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:00.780016125Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:00.859810967Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:00.940028051Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:01.020406863Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:01.10003924Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:01.179727906Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:01.259855965Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:01.339938456Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:01.419968947Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:01.499814989Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:01.57989556Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:01.660038276Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:01.739837342Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:01.819969945Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:01.900022324Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:01.979844302Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:02.060057674Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:02.140040228Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:02.220080127Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:02.30007193Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:02.380011189Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:02.460016688Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:02.540060203Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:02.61986218Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:02.700200321Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:02.780518685Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:02.860046518Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:02.955453619Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:03.035685871Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:03.115703626Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:03.196218983Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:03.276085025Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:03.355821339Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:03.451330937Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:03.531554709Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:03.611569519Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:03.691804747Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:03.771688454Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:03.851693312Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:03.947350335Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:04.027657947Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:04.107758422Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:04.188043058Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:04.268011437Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:04.347688327Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:04.443406725Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:04.523843202Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:04.603681116Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:04.699274779Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:04.779794232Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:04.85975685Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:04.955457489Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:05.036027439Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:05.115988393Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:05.216980575Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:05.292059812Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:05.371373596Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:05.467353564Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:05.547768025Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:05.628004789Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:05.713632872Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:05.788007946Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:05.867901157Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:05.947758303Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:06.028406301Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:06.10800479Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:06.187660687Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:06.267601642Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:06.347526084Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:06.427546367Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:06.508218717Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:06.587245395Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:06.667362383Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:06.747504266Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:06.827456677Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:06.90753808Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:06.987385466Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:07.067670934Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:07.147520624Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:07.228035341Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:07.308576618Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:07.388063971Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:07.467771293Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:07.54796524Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:07.627226096Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:07.708341904Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:07.787762568Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:07.867407297Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:07.962973855Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:08.043517565Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:08.123290134Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:08.204075861Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:08.283853295Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:08.363732169Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:08.459009958Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:08.539451651Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:08.619417437Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:08.699857466Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:08.779530131Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:08.859622991Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:08.955295598Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:09.035523017Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:09.115237091Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:09.195615615Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:09.275184024Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:09.35543906Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:09.451008243Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:09.531564048Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:09.612138701Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:09.706921864Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:09.787358533Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:09.867587361Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:09.963017918Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:10.043590684Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:10.123733015Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:10.204094772Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:10.283450124Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:10.363335238Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:10.458906788Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:10.539488546Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:10.619022075Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:10.700628924Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:10.779517042Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:10.860290545Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:10.939440136Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:11.019809316Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:11.099446077Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:11.209745724Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:11.317815184Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:11.402926049Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:11.483357406Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:11.563592282Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:11.643666005Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:11.723515951Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:11.803518762Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:11.88336442Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:11.963599456Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:12.043324474Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:12.123467413Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:12.203418544Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:12.283326634Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:12.363423174Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:12.44326032Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:12.523758525Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:12.602898164Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:12.686742847Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:12.76336494Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:12.843210982Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:12.923241857Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:13.00327174Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:13.082904053Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:13.162999824Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:13.243283692Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:13.324609357Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:13.40469716Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:13.483207261Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:13.563260568Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:13.642952081Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:13.723465006Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:13.803242728Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:13.883602757Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:13.978790849Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:14.059263326Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:14.13951017Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:14.219420373Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:14.299789745Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:14.379442443Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:14.47714709Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:14.555461542Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:14.634962814Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:14.715441627Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:14.794829332Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:14.875183568Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:14.970691534Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:15.051009162Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:15.130832996Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:15.21151613Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:15.291048155Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:15.371180983Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:15.466453812Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:15.547205586Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:15.627165004Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:15.707055847Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:15.788262663Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:15.867940032Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:15.947306361Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:16.026996786Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:16.107012557Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:16.187032744Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:16.267039267Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:16.346990238Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:16.427037529Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:16.507022388Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:16.586842734Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:16.668370095Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:16.74688186Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:16.827157024Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:16.907031674Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:16.987294966Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:17.067519282Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:17.146897866Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:17.227705608Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:17.307241377Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:17.386930203Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:17.467017942Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:17.547386067Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:17.627207693Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:17.707926571Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:17.786978017Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:17.86681446Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:17.962701147Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:18.042974103Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:18.12296741Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:18.203282575Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:18.28340321Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:18.362784162Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:18.458231552Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:18.539204895Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:18.618987993Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:18.699051476Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:18.77867243Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:18.859271883Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:18.954811977Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:19.035301862Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:19.115056544Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:19.195569917Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:19.275427256Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:19.354853552Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:19.450307022Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:19.530700491Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:19.611584393Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:19.706527461Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:19.786969186Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:19.86687574Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:19.962816572Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:20.04294204Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:20.122972627Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:20.203328559Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:20.282919272Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:20.363331813Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:20.458807523Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:20.539139295Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:20.619017978Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:20.699628151Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:20.778641198Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:20.858799018Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:20.938841925Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:21.018808319Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:21.098939131Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:21.17897647Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:21.259037841Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:21.33891518Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:21.418533733Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:21.498782049Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:21.578791452Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:21.658533781Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:21.738816978Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:21.819038318Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:21.898823879Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:21.978984867Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:22.05897619Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:22.139313498Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:22.219263381Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:22.299023855Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:22.379339755Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:22.459238118Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:22.539404481Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:22.619420604Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:22.714175415Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:22.79462722Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:22.874774992Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:22.97040763Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:23.050840395Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:23.130806054Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:23.211444772Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:23.290853724Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:23.370822775Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:23.466578774Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:23.546786706Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:23.627179054Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:23.722236491Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:23.802676744Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:23.882685698Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:23.978341537Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:24.060265061Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:24.13895129Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:24.219134486Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:24.298949616Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:24.378985323Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:24.474372456Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:24.555057222Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:24.634880256Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:24.714961756Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:24.794516501Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:24.874830897Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:24.970334703Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:25.050669196Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:25.130704423Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:25.228118349Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:25.306528033Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:25.386471804Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:25.482251675Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:25.562371735Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:25.642692179Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:25.722388045Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:25.802700809Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:25.88272602Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:25.962793279Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:26.043210236Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:26.122955382Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:26.202665007Z", "value": 86.7},
{"timestamp": "2024-05-17T23:14:26.282608266Z", "value": 86},
{"timestamp": "2024-05-17T23:14:26.362673253Z", "value": 86},
{"timestamp": "2024-05-17T23:14:26.443479652Z", "value": 86},
{"timestamp": "2024-05-17T23:14:26.525643752Z", "value": 86},
{"timestamp": "2024-05-17T23:14:26.602928631Z", "value": 86},
{"timestamp": "2024-05-17T23:14:26.684137943Z", "value": 86},
{"timestamp": "2024-05-17T23:14:26.765479032Z", "value": 86},
{"timestamp": "2024-05-17T23:14:26.842892584Z", "value": 86},
{"timestamp": "2024-05-17T23:14:26.922576738Z", "value": 86},
{"timestamp": "2024-05-17T23:14:27.002646589Z", "value": 86},
{"timestamp": "2024-05-17T23:14:27.082932153Z", "value": 86},
{"timestamp": "2024-05-17T23:14:27.162697811Z", "value": 86},
{"timestamp": "2024-05-17T23:14:27.242769454Z", "value": 86},
{"timestamp": "2024-05-17T23:14:27.322749865Z", "value": 86},
{"timestamp": "2024-05-17T23:14:27.402769444Z", "value": 86},
{"timestamp": "2024-05-17T23:14:27.482690559Z", "value": 86},
{"timestamp": "2024-05-17T23:14:27.562915387Z", "value": 86},
{"timestamp": "2024-05-17T23:14:27.642776085Z", "value": 86},
{"timestamp": "2024-05-17T23:14:27.722930321Z", "value": 86},
{"timestamp": "2024-05-17T23:14:27.802856619Z", "value": 86},
{"timestamp": "2024-05-17T23:14:27.882718053Z", "value": 86},
{"timestamp": "2024-05-17T23:14:27.978321924Z", "value": 86},
{"timestamp": "2024-05-17T23:14:28.058844545Z", "value": 86},
{"timestamp": "2024-05-17T23:14:28.138531931Z", "value": 86},
{"timestamp": "2024-05-17T23:14:28.219758875Z", "value": 86},
{"timestamp": "2024-05-17T23:14:28.299024019Z", "value": 86},
{"timestamp": "2024-05-17T23:14:28.378634124Z", "value": 86},
{"timestamp": "2024-05-17T23:14:28.474258475Z", "value": 86},
{"timestamp": "2024-05-17T23:14:28.554564327Z", "value": 86},
{"timestamp": "2024-05-17T23:14:28.634600002Z", "value": 86},
{"timestamp": "2024-05-17T23:14:28.715199232Z", "value": 86},
{"timestamp": "2024-05-17T23:14:28.794466424Z", "value": 86},
{"timestamp": "2024-05-17T23:14:28.874363186Z", "value": 86},
{"timestamp": "2024-05-17T23:14:28.970093329Z", "value": 86},
{"timestamp": "2024-05-17T23:14:29.050634159Z", "value": 86},
{"timestamp": "2024-05-17T23:14:29.13024628Z", "value": 86},
{"timestamp": "2024-05-17T23:14:29.211272167Z", "value": 86},
{"timestamp": "2024-05-17T23:14:29.290320414Z", "value": 86},
{"timestamp": "2024-05-17T23:14:29.370370617Z", "value": 86},
{"timestamp": "2024-05-17T23:14:29.46603676Z", "value": 86},
{"timestamp": "2024-05-17T23:14:29.546775862Z", "value": 86},
{"timestamp": "2024-05-17T23:14:29.626665713Z", "value": 86},
{"timestamp": "2024-05-17T23:14:29.706810252Z", "value": 86},
{"timestamp": "2024-05-17T23:14:29.786382022Z", "value": 86},
{"timestamp": "2024-05-17T23:14:29.867954439Z", "value": 86},
{"timestamp": "2024-05-17T23:14:29.962152032Z", "value": 86},
{"timestamp": "2024-05-17T23:14:30.042548253Z", "value": 86},
{"timestamp": "2024-05-17T23:14:30.122875481Z", "value": 86},
{"timestamp": "2024-05-17T23:14:30.202895316Z", "value": 86},
{"timestamp": "2024-05-17T23:14:30.282514381Z", "value": 86},
{"timestamp": "2024-05-17T23:14:30.362552616Z", "value": 86},
{"timestamp": "2024-05-17T23:14:30.458181639Z", "value": 86},
{"timestamp": "2024-05-17T23:14:30.538477763Z", "value": 86},
{"timestamp": "2024-05-17T23:14:30.618517407Z", "value": 86},
{"timestamp": "2024-05-17T23:14:30.698690714Z", "value": 86},
{"timestamp": "2024-05-17T23:14:30.778462964Z", "value": 86},
{"timestamp": "2024-05-17T23:14:30.858434351Z", "value": 86},
{"timestamp": "2024-05-17T23:14:30.938573035Z", "value": 86},
{"timestamp": "2024-05-17T23:14:31.018717158Z", "value": 86},
{"timestamp": "2024-05-17T23:14:31.098836866Z", "value": 86},
{"timestamp": "2024-05-17T23:14:31.17867126Z", "value": 86},
{"timestamp": "2024-05-17T23:14:31.259019609Z", "value": 86},
{"timestamp": "2024-05-17T23:14:31.338682226Z", "value": 86},
{"timestamp": "2024-05-17T23:14:31.418775245Z", "value": 86},
{"timestamp": "2024-05-17T23:14:31.498925865Z", "value": 86},
{"timestamp": "2024-05-17T23:14:31.578686339Z", "value": 86},
{"timestamp": "2024-05-17T23:14:31.658683262Z", "value": 86},
{"timestamp": "2024-05-17T23:14:31.738807033Z", "value": 86},
{"timestamp": "2024-05-17T23:14:31.818682548Z", "value": 86},
{"timestamp": "2024-05-17T23:14:31.898419854Z", "value": 86},
{"timestamp": "2024-05-17T23:14:31.978607273Z", "value": 86},
{"timestamp": "2024-05-17T23:14:32.05904119Z", "value": 86},
{"timestamp": "2024-05-17T23:14:32.138869153Z", "value": 86},
{"timestamp": "2024-05-17T23:14:32.218407738Z", "value": 86},
{"timestamp": "2024-05-17T23:14:32.298444309Z", "value": 86},
{"timestamp": "2024-05-17T23:14:32.378459216Z", "value": 86},
{"timestamp": "2024-05-17T23:14:32.458081385Z", "value": 86},
{"timestamp": "2024-05-17T23:14:32.538410885Z", "value": 86},
{"timestamp": "2024-05-17T23:14:32.61839488Z", "value": 86},
{"timestamp": "2024-05-17T23:14:32.698575836Z", "value": 86},
{"timestamp": "2024-05-17T23:14:32.778348086Z", "value": 86},
{"timestamp": "2024-05-17T23:14:32.858300145Z", "value": 86},
{"timestamp": "2024-05-17T23:14:32.954048112Z", "value": 86},
{"timestamp": "2024-05-17T23:14:33.034400781Z", "value": 86},
{"timestamp": "2024-05-17T23:14:33.114391816Z", "value": 86},
{"timestamp": "2024-05-17T23:14:33.194929925Z", "value": 86},
{"timestamp": "2024-05-17T23:14:33.274503454Z", "value": 86},
{"timestamp": "2024-05-17T23:14:33.354499641Z", "value": 86},
{"timestamp": "2024-05-17T23:14:33.449981495Z", "value": 86},
{"timestamp": "2024-05-17T23:14:33.530387412Z", "value": 86},
{"timestamp": "2024-05-17T23:14:33.610326511Z", "value": 86},
{"timestamp": "2024-05-17T23:14:33.690763628Z", "value": 86},
{"timestamp": "2024-05-17T23:14:33.770736134Z", "value": 86},
{"timestamp": "2024-05-17T23:14:33.850356576Z", "value": 86},
{"timestamp": "2024-05-17T23:14:33.946011455Z", "value": 86},
{"timestamp": "2024-05-17T23:14:34.026347163Z", "value": 86},
{"timestamp": "2024-05-17T23:14:34.106399478Z", "value": 86},
{"timestamp": "2024-05-17T23:14:34.202176758Z", "value": 86},
{"timestamp": "2024-05-17T23:14:34.282305713Z", "value": 86},
{"timestamp": "2024-05-17T23:14:34.362365548Z", "value": 86},
{"timestamp": "2024-05-17T23:14:34.45811646Z", "value": 86},
{"timestamp": "2024-05-17T23:14:34.538398152Z", "value": 86},
{"timestamp": "2024-05-17T23:14:34.618532196Z", "value": 86},
{"timestamp": "2024-05-17T23:14:34.698364798Z", "value": 86},
{"timestamp": "2024-05-17T23:14:34.778139576Z", "value": 86},
{"timestamp": "2024-05-17T23:14:34.858116243Z", "value": 86},
{"timestamp": "2024-05-17T23:14:34.953764754Z", "value": 86},
{"timestamp": "2024-05-17T23:14:35.034665841Z", "value": 86},
{"timestamp": "2024-05-17T23:14:35.114499371Z", "value": 86},
{"timestamp": "2024-05-17T23:14:35.194946792Z", "value": 86},
{"timestamp": "2024-05-17T23:14:35.274575649Z", "value": 86},
{"timestamp": "2024-05-17T23:14:35.35410953Z", "value": 86},
{"timestamp": "2024-05-17T23:14:35.450021946Z", "value": 86},
{"timestamp": "2024-05-17T23:14:35.530200822Z", "value": 86},
{"timestamp": "2024-05-17T23:14:35.61038565Z", "value": 86},
{"timestamp": "2024-05-17T23:14:35.690598926Z", "value": 86},
{"timestamp": "2024-05-17T23:14:35.770349416Z", "value": 86},
{"timestamp": "2024-05-17T23:14:35.850430211Z", "value": 86},
{"timestamp": "2024-05-17T23:14:35.930315133Z", "value": 86},
{"timestamp": "2024-05-17T23:14:36.010306712Z", "value": 86},
{"timestamp": "2024-05-17T23:14:36.090616565Z", "value": 86},
{"timestamp": "2024-05-17T23:14:36.170312942Z", "value": 86},
{"timestamp": "2024-05-17T23:14:36.250289129Z", "value": 86},
{"timestamp": "2024-05-17T23:14:36.330531877Z", "value": 86},
{"timestamp": "2024-05-17T23:14:36.410502848Z", "value": 86},
{"timestamp": "2024-05-17T23:14:36.490308122Z", "value": 86},
{"timestamp": "2024-05-17T23:14:36.570441078Z", "value": 86},
{"timestamp": "2024-05-17T23:14:36.650317136Z", "value": 86},
{"timestamp": "2024-05-17T23:14:36.730399596Z", "value": 86},
{"timestamp": "2024-05-17T23:14:36.810050021Z", "value": 86},
{"timestamp": "2024-05-17T23:14:36.890064736Z", "value": 86},
{"timestamp": "2024-05-17T23:14:36.970153372Z", "value": 86},
{"timestamp": "2024-05-17T23:14:37.050603129Z", "value": 86},
{"timestamp": "2024-05-17T23:14:37.130389747Z", "value": 86},
{"timestamp": "2024-05-17T23:14:37.210503662Z", "value": 86},
{"timestamp": "2024-05-17T23:14:37.290634954Z", "value": 86},
{"timestamp": "2024-05-17T23:14:37.370437764Z", "value": 86},
{"timestamp": "2024-05-17T23:14:37.450454911Z", "value": 86},
{"timestamp": "2024-05-17T23:14:37.53043721Z", "value": 86},
{"timestamp": "2024-05-17T23:14:37.610238868Z", "value": 86},
{"timestamp": "2024-05-17T23:14:37.690749809Z", "value": 86},
{"timestamp": "2024-05-17T23:14:37.770086569Z", "value": 86},
{"timestamp": "2024-05-17T23:14:37.850228869Z", "value": 86},
{"timestamp": "2024-05-17T23:14:37.945925092Z", "value": 86},
{"timestamp": "2024-05-17T23:14:38.02661341Z", "value": 86},
{"timestamp": "2024-05-17T23:14:38.106342492Z", "value": 86},
{"timestamp": "2024-05-17T23:14:38.18653356Z", "value": 86},
{"timestamp": "2024-05-17T23:14:38.266266994Z", "value": 86},
{"timestamp": "2024-05-17T23:14:38.346420237Z", "value": 86},
{"timestamp": "2024-05-17T23:14:38.44165697Z", "value": 86},
{"timestamp": "2024-05-17T23:14:38.522375593Z", "value": 86},
{"timestamp": "2024-05-17T23:14:38.602190531Z", "value": 86},
{"timestamp": "2024-05-17T23:14:38.682228542Z", "value": 86},
{"timestamp": "2024-05-17T23:14:38.762345722Z", "value": 86},
{"timestamp": "2024-05-17T23:14:38.842084339Z", "value": 86},
{"timestamp": "2024-05-17T23:14:38.922513232Z", "value": 86},
{"timestamp": "2024-05-17T23:14:39.002513451Z", "value": 86},
{"timestamp": "2024-05-17T23:14:39.081957508Z", "value": 86},
{"timestamp": "2024-05-17T23:14:39.162284768Z", "value": 86},
{"timestamp": "2024-05-17T23:14:39.242235547Z", "value": 86},
{"timestamp": "2024-05-17T23:14:39.322087062Z", "value": 86},
{"timestamp": "2024-05-17T23:14:39.40232197Z", "value": 86},
{"timestamp": "2024-05-17T23:14:39.482411405Z", "value": 86},
{"timestamp": "2024-05-17T23:14:39.562333416Z", "value": 86},
{"timestamp": "2024-05-17T23:14:39.642592484Z", "value": 86},
{"timestamp": "2024-05-17T23:14:39.722467326Z", "value": 86},
{"timestamp": "2024-05-17T23:14:39.802366937Z", "value": 86},
{"timestamp": "2024-05-17T23:14:39.88238642Z", "value": 86},
{"timestamp": "2024-05-17T23:14:39.978282228Z", "value": 86},
{"timestamp": "2024-05-17T23:14:40.058255503Z", "value": 86},
{"timestamp": "2024-05-17T23:14:40.13818881Z", "value": 86},
{"timestamp": "2024-05-17T23:14:40.218327397Z", "value": 86},
{"timestamp": "2024-05-17T23:14:40.297964959Z", "value": 86},
{"timestamp": "2024-05-17T23:14:40.378244283Z", "value": 86},
{"timestamp": "2024-05-17T23:14:40.473727577Z", "value": 86},
{"timestamp": "2024-05-17T23:14:40.554293399Z", "value": 86},
{"timestamp": "2024-05-17T23:14:40.634139761Z", "value": 86},
{"timestamp": "2024-05-17T23:14:40.714332333Z", "value": 86},
{"timestamp": "2024-05-17T23:14:40.79429284Z", "value": 86},
{"timestamp": "2024-05-17T23:14:40.87409165Z", "value": 86},
{"timestamp": "2024-05-17T23:14:40.954048605Z", "value": 86},
{"timestamp": "2024-05-17T23:14:41.034239609Z", "value": 86},
{"timestamp": "2024-05-17T23:14:41.114121715Z", "value": 86},
{"timestamp": "2024-05-17T23:14:41.194304047Z", "value": 86},
{"timestamp": "2024-05-17T23:14:41.274288554Z", "value": 86},
{"timestamp": "2024-05-17T23:14:41.358957593Z", "value": 86},
{"timestamp": "2024-05-17T23:14:41.434529377Z", "value": 86},
{"timestamp": "2024-05-17T23:14:41.515058366Z", "value": 86},
{"timestamp": "2024-05-17T23:14:41.594117781Z", "value": 86},
{"timestamp": "2024-05-17T23:14:41.67457269Z", "value": 86},
{"timestamp": "2024-05-17T23:14:41.754190124Z", "value": 86},
{"timestamp": "2024-05-17T23:14:41.83404839Z", "value": 86},
{"timestamp": "2024-05-17T23:14:41.914158978Z", "value": 86},
{"timestamp": "2024-05-17T23:14:41.994092732Z", "value": 86},
{"timestamp": "2024-05-17T23:14:42.074925723Z", "value": 86},
{"timestamp": "2024-05-17T23:14:42.154119922Z", "value": 86},
{"timestamp": "2024-05-17T23:14:42.234481167Z", "value": 86},
{"timestamp": "2024-05-17T23:14:42.314444778Z", "value": 86},
{"timestamp": "2024-05-17T23:14:42.394097219Z", "value": 86},
{"timestamp": "2024-05-17T23:14:42.474070718Z", "value": 86},
{"timestamp": "2024-05-17T23:14:42.554766908Z", "value": 86},
{"timestamp": "2024-05-17T23:14:42.634093333Z", "value": 86},
{"timestamp": "2024-05-17T23:14:42.714396337Z", "value": 86},
{"timestamp": "2024-05-17T23:14:42.794588141Z", "value": 86},
{"timestamp": "2024-05-17T23:14:42.873926149Z", "value": 86},
{"timestamp": "2024-05-17T23:14:42.969662628Z", "value": 86},
{"timestamp": "2024-05-17T23:14:43.049980865Z", "value": 86},
{"timestamp": "2024-05-17T23:14:43.130079036Z", "value": 86},
{"timestamp": "2024-05-17T23:14:43.210492889Z", "value": 86},
{"timestamp": "2024-05-17T23:14:43.290147731Z", "value": 86},
{"timestamp": "2024-05-17T23:14:43.370057229Z", "value": 86},
{"timestamp": "2024-05-17T23:14:43.465961645Z", "value": 86},
{"timestamp": "2024-05-17T23:14:43.546010792Z", "value": 86},
{"timestamp": "2024-05-17T23:14:43.626520454Z", "value": 86},
{"timestamp": "2024-05-17T23:14:43.721341249Z", "value": 86},
{"timestamp": "2024-05-17T23:14:43.802040319Z", "value": 86},
{"timestamp": "2024-05-17T23:14:43.882040218Z", "value": 86},
{"timestamp": "2024-05-17T23:14:43.977639129Z", "value": 86},
{"timestamp": "2024-05-17T23:14:44.057995605Z", "value": 86},
{"timestamp": "2024-05-17T23:14:44.137908784Z", "value": 86},
{"timestamp": "2024-05-17T23:14:44.220954808Z", "value": 86},
{"timestamp": "2024-05-17T23:14:44.297904998Z", "value": 86},
{"timestamp": "2024-05-17T23:14:44.377864065Z", "value": 86},
{"timestamp": "2024-05-17T23:14:44.473617728Z", "value": 86},
{"timestamp": "2024-05-17T23:14:44.554061533Z", "value": 86},
{"timestamp": "2024-05-17T23:14:44.6339694Z", "value": 86},
{"timestamp": "2024-05-17T23:14:44.714116212Z", "value": 86},
{"timestamp": "2024-05-17T23:14:44.793770509Z", "value": 86},
{"timestamp": "2024-05-17T23:14:44.873895529Z", "value": 86},
{"timestamp": "2024-05-17T23:14:44.969508328Z", "value": 86},
{"timestamp": "2024-05-17T23:14:45.049972069Z", "value": 86},
{"timestamp": "2024-05-17T23:14:45.129857727Z", "value": 86},
{"timestamp": "2024-05-17T23:14:45.209970939Z", "value": 86},
{"timestamp": "2024-05-17T23:14:45.289740437Z", "value": 86},
{"timestamp": "2024-05-17T23:14:45.37024053Z", "value": 86},
{"timestamp": "2024-05-17T23:14:45.466696693Z", "value": 86},
{"timestamp": "2024-05-17T23:14:45.545682315Z", "value": 86},
{"timestamp": "2024-05-17T23:14:45.626055016Z", "value": 86},
{"timestamp": "2024-05-17T23:14:45.706447909Z", "value": 86},
{"timestamp": "2024-05-17T23:14:45.785884317Z", "value": 86},
{"timestamp": "2024-05-17T23:14:45.86580956Z", "value": 86},
{"timestamp": "2024-05-17T23:14:45.947728155Z", "value": 86},
{"timestamp": "2024-05-17T23:14:46.026057807Z", "value": 86},
{"timestamp": "2024-05-17T23:14:46.105791337Z", "value": 86},
{"timestamp": "2024-05-17T23:14:46.186077061Z", "value": 86},
{"timestamp": "2024-05-17T23:14:46.266067744Z", "value": 86},
{"timestamp": "2024-05-17T23:14:46.345806746Z", "value": 86},
{"timestamp": "2024-05-17T23:14:46.42584143Z", "value": 86},
{"timestamp": "2024-05-17T23:14:46.506005617Z", "value": 86},
{"timestamp": "2024-05-17T23:14:46.586064685Z", "value": 86},
{"timestamp": "2024-05-17T23:14:46.666094984Z", "value": 86},
{"timestamp": "2024-05-17T23:14:46.74586669Z", "value": 86},
{"timestamp": "2024-05-17T23:14:46.825886397Z", "value": 86},
{"timestamp": "2024-05-17T23:14:46.906158553Z", "value": 86},
{"timestamp": "2024-05-17T23:14:46.985771219Z", "value": 86},
{"timestamp": "2024-05-17T23:14:47.065679437Z", "value": 86},
{"timestamp": "2024-05-17T23:14:47.145823305Z", "value": 86},
{"timestamp": "2024-05-17T23:14:47.226066053Z", "value": 86},
{"timestamp": "2024-05-17T23:14:47.306037536Z", "value": 86},
{"timestamp": "2024-05-17T23:14:47.385928923Z", "value": 86},
{"timestamp": "2024-05-17T23:14:47.466253015Z", "value": 86},
{"timestamp": "2024-05-17T23:14:47.547772217Z", "value": 86},
{"timestamp": "2024-05-17T23:14:47.626075565Z", "value": 86},
{"timestamp": "2024-05-17T23:14:47.706065352Z", "value": 86},
{"timestamp": "2024-05-17T23:14:47.7862993Z", "value": 86},
{"timestamp": "2024-05-17T23:14:47.865853981Z", "value": 86},
{"timestamp": "2024-05-17T23:14:47.96151238Z", "value": 86},
{"timestamp": "2024-05-17T23:14:48.04178876Z", "value": 86},
{"timestamp": "2024-05-17T23:14:48.121836307Z", "value": 86},
{"timestamp": "2024-05-17T23:14:48.202264336Z", "value": 86},
{"timestamp": "2024-05-17T23:14:48.281887978Z", "value": 86},
{"timestamp": "2024-05-17T23:14:48.362365543Z", "value": 86},
{"timestamp": "2024-05-17T23:14:48.457557444Z", "value": 86},
{"timestamp": "2024-05-17T23:14:48.537927105Z", "value": 86},
{"timestamp": "2024-05-17T23:14:48.617797179Z", "value": 86},
{"timestamp": "2024-05-17T23:14:48.698475865Z", "value": 86},
{"timestamp": "2024-05-17T23:14:48.777887538Z", "value": 86},
{"timestamp": "2024-05-17T23:14:48.858363183Z", "value": 86},
{"timestamp": "2024-05-17T23:14:48.953368875Z", "value": 86},
{"timestamp": "2024-05-17T23:14:49.033589895Z", "value": 86},
{"timestamp": "2024-05-17T23:14:49.113630434Z", "value": 86},
{"timestamp": "2024-05-17T23:14:49.193936095Z", "value": 86},
{"timestamp": "2024-05-17T23:14:49.273755961Z", "value": 86},
{"timestamp": "2024-05-17T23:14:49.353786068Z", "value": 86},
{"timestamp": "2024-05-17T23:14:49.451340731Z", "value": 86},
{"timestamp": "2024-05-17T23:14:49.529984913Z", "value": 86},
{"timestamp": "2024-05-17T23:14:49.609998028Z", "value": 86},
{"timestamp": "2024-05-17T23:14:49.689872902Z", "value": 86},
{"timestamp": "2024-05-17T23:14:49.769787393Z", "value": 86},
{"timestamp": "2024-05-17T23:14:49.849934653Z", "value": 86},
{"timestamp": "2024-05-17T23:14:49.945610364Z", "value": 86},
{"timestamp": "2024-05-17T23:14:50.025890584Z", "value": 86},
{"timestamp": "2024-05-17T23:14:50.106285877Z", "value": 86},
{"timestamp": "2024-05-17T23:14:50.187535029Z", "value": 86},
{"timestamp": "2024-05-17T23:14:50.265955562Z", "value": 86},
{"timestamp": "2024-05-17T23:14:50.345816132Z", "value": 86},
{"timestamp": "2024-05-17T23:14:50.441935493Z", "value": 86},
{"timestamp": "2024-05-17T23:14:50.521970112Z", "value": 86},
{"timestamp": "2024-05-17T23:14:50.602021564Z", "value": 86},
{"timestamp": "2024-05-17T23:14:50.685088996Z", "value": 86},
{"timestamp": "2024-05-17T23:14:50.761467631Z", "value": 86},
{"timestamp": "2024-05-17T23:14:50.841829004Z", "value": 86},
{"timestamp": "2024-05-17T23:14:50.921864999Z", "value": 86},
{"timestamp": "2024-05-17T23:14:51.001488449Z", "value": 86},
{"timestamp": "2024-05-17T23:14:51.081960638Z", "value": 86},
{"timestamp": "2024-05-17T23:14:51.161772472Z", "value": 86},
{"timestamp": "2024-05-17T23:14:51.241724787Z", "value": 86},
{"timestamp": "2024-05-17T23:14:51.322821587Z", "value": 86},
{"timestamp": "2024-05-17T23:14:51.401862698Z", "value": 86},
{"timestamp": "2024-05-17T23:14:51.481718404Z", "value": 86},
{"timestamp": "2024-05-17T23:14:51.564997678Z", "value": 86},
{"timestamp": "2024-05-17T23:14:51.64668984Z", "value": 86},
{"timestamp": "2024-05-17T23:14:51.732538596Z", "value": 86},
{"timestamp": "2024-05-17T23:14:51.817453461Z", "value": 86},
{"timestamp": "2024-05-17T23:14:51.897352112Z", "value": 86},
{"timestamp": "2024-05-17T23:14:51.977723372Z", "value": 86},
{"timestamp": "2024-05-17T23:14:52.05883438Z", "value": 86},
{"timestamp": "2024-05-17T23:14:52.138226405Z", "value": 86},
{"timestamp": "2024-05-17T23:14:52.217809182Z", "value": 86},
{"timestamp": "2024-05-17T23:14:52.297703353Z", "value": 86},
{"timestamp": "2024-05-17T23:14:52.37772482Z", "value": 86},
{"timestamp": "2024-05-17T23:14:52.457611694Z", "value": 86},
{"timestamp": "2024-05-17T23:14:52.537880939Z", "value": 86},
{"timestamp": "2024-05-17T23:14:52.617876326Z", "value": 86},
{"timestamp": "2024-05-17T23:14:52.698064034Z", "value": 86},
{"timestamp": "2024-05-17T23:14:52.777800124Z", "value": 86},
{"timestamp": "2024-05-17T23:14:52.857834327Z", "value": 86},
{"timestamp": "2024-05-17T23:14:52.953480758Z", "value": 86},
{"timestamp": "2024-05-17T23:14:53.033558577Z", "value": 86},
{"timestamp": "2024-05-17T23:14:53.113791053Z", "value": 86},
{"timestamp": "2024-05-17T23:14:53.193921225Z", "value": 86},
{"timestamp": "2024-05-17T23:14:53.274185989Z", "value": 86},
{"timestamp": "2024-05-17T23:14:53.353711582Z", "value": 86},
{"timestamp": "2024-05-17T23:14:53.449529406Z", "value": 86},
{"timestamp": "2024-05-17T23:14:53.529747194Z", "value": 86},
{"timestamp": "2024-05-17T23:14:53.609667541Z", "value": 86},
{"timestamp": "2024-05-17T23:14:53.689999825Z", "value": 86},
{"timestamp": "2024-05-17T23:14:53.769476714Z", "value": 86},
{"timestamp": "2024-05-17T23:14:53.849937799Z", "value": 86},
{"timestamp": "2024-05-17T23:14:53.945470982Z", "value": 86},
{"timestamp": "2024-05-17T23:14:54.025715554Z", "value": 86},
{"timestamp": "2024-05-17T23:14:54.105757309Z", "value": 86},
{"timestamp": "2024-05-17T23:14:54.18609385Z", "value": 86},
{"timestamp": "2024-05-17T23:14:54.266023349Z", "value": 86},
{"timestamp": "2024-05-17T23:14:54.345961071Z", "value": 86},
{"timestamp": "2024-05-17T23:14:54.441333901Z", "value": 86},
{"timestamp": "2024-05-17T23:14:54.522023819Z", "value": 86},
{"timestamp": "2024-05-17T23:14:54.601693349Z", "value": 86},
{"timestamp": "2024-05-17T23:14:54.681813953Z", "value": 86},
{"timestamp": "2024-05-17T23:14:54.761807356Z", "value": 86},
{"timestamp": "2024-05-17T23:14:54.841761911Z", "value": 86},
{"timestamp": "2024-05-17T23:14:54.921758258Z", "value": 86},
{"timestamp": "2024-05-17T23:14:55.00151422Z", "value": 86},
{"timestamp": "2024-05-17T23:14:55.081428903Z", "value": 86},
{"timestamp": "2024-05-17T23:14:55.161684675Z", "value": 86},
{"timestamp": "2024-05-17T23:14:55.241631742Z", "value": 86},
{"timestamp": "2024-05-17T23:14:55.322230139Z", "value": 86},
{"timestamp": "2024-05-17T23:14:55.401363283Z", "value": 86},
{"timestamp": "2024-05-17T23:14:55.482264178Z", "value": 86},
{"timestamp": "2024-05-17T23:14:55.562037996Z", "value": 86},
{"timestamp": "2024-05-17T23:14:55.641688549Z", "value": 86},
{"timestamp": "2024-05-17T23:14:55.722222435Z", "value": 86},
{"timestamp": "2024-05-17T23:14:55.801696124Z", "value": 86},
{"timestamp": "2024-05-17T23:14:55.881905432Z", "value": 86},
{"timestamp": "2024-05-17T23:14:55.961826931Z", "value": 86},
{"timestamp": "2024-05-17T23:14:56.042500593Z", "value": 86},
{"timestamp": "2024-05-17T23:14:56.121995754Z", "value": 86},
{"timestamp": "2024-05-17T23:14:56.201723235Z", "value": 86},
{"timestamp": "2024-05-17T23:14:56.28254717Z", "value": 86},
{"timestamp": "2024-05-17T23:14:56.364356549Z", "value": 86},
{"timestamp": "2024-05-17T23:14:56.44193439Z", "value": 86},
{"timestamp": "2024-05-17T23:14:56.521585039Z", "value": 86},
{"timestamp": "2024-05-17T23:14:56.605715548Z", "value": 86},
{"timestamp": "2024-05-17T23:14:56.68216676Z", "value": 86},
{"timestamp": "2024-05-17T23:14:56.761504128Z", "value": 86},
{"timestamp": "2024-05-17T23:14:56.841890365Z", "value": 86},
{"timestamp": "2024-05-17T23:14:56.922646268Z", "value": 86},
{"timestamp": "2024-05-17T23:14:57.001635666Z", "value": 86},
{"timestamp": "2024-05-17T23:14:57.084117272Z", "value": 86},
{"timestamp": "2024-05-17T23:14:57.161389319Z", "value": 86},
{"timestamp": "2024-05-17T23:14:57.241595619Z", "value": 86},
{"timestamp": "2024-05-17T23:14:57.322171169Z", "value": 86},
{"timestamp": "2024-05-17T23:14:57.403004192Z", "value": 86},
{"timestamp": "2024-05-17T23:14:57.482582009Z", "value": 86},
{"timestamp": "2024-05-17T23:14:57.561571088Z", "value": 86},
{"timestamp": "2024-05-17T23:14:57.642359854Z", "value": 86},
{"timestamp": "2024-05-17T23:14:57.725856761Z", "value": 86},
{"timestamp": "2024-05-17T23:14:57.802797063Z", "value": 86},
{"timestamp": "2024-05-17T23:14:57.881186235Z", "value": 86},
{"timestamp": "2024-05-17T23:14:57.977201115Z", "value": 86},
{"timestamp": "2024-05-17T23:14:58.057438007Z", "value": 86},
{"timestamp": "2024-05-17T23:14:58.137540979Z", "value": 86},
{"timestamp": "2024-05-17T23:14:58.217625231Z", "value": 86},
{"timestamp": "2024-05-17T23:14:58.297497513Z", "value": 86},
{"timestamp": "2024-05-17T23:14:58.377531844Z", "value": 86},
{"timestamp": "2024-05-17T23:14:58.474179496Z", "value": 86},
{"timestamp": "2024-05-17T23:14:58.553398624Z", "value": 86},
{"timestamp": "2024-05-17T23:14:58.633486043Z", "value": 86},
{"timestamp": "2024-05-17T23:14:58.714407482Z", "value": 86},
{"timestamp": "2024-05-17T23:14:58.793506385Z", "value": 86},
{"timestamp": "2024-05-17T23:14:58.873488076Z", "value": 86},
{"timestamp": "2024-05-17T23:14:58.969289036Z", "value": 86},
{"timestamp": "2024-05-17T23:14:59.049564392Z", "value": 86},
{"timestamp": "2024-05-17T23:14:59.12919693Z", "value": 86},
{"timestamp": "2024-05-17T23:14:59.209941888Z", "value": 86},
{"timestamp": "2024-05-17T23:14:59.289747419Z", "value": 86},
{"timestamp": "2024-05-17T23:14:59.369379028Z", "value": 86},
{"timestamp": "2024-05-17T23:14:59.465012243Z", "value": 86},
{"timestamp": "2024-05-17T23:14:59.545475792Z", "value": 86},
{"timestamp": "2024-05-17T23:14:59.625713932Z", "value": 86},
{"timestamp": "2024-05-17T23:14:59.70623857Z", "value": 86},
{"timestamp": "2024-05-17T23:14:59.785362913Z", "value": 86},
{"timestamp": "2024-05-17T23:14:59.86528918Z", "value": 86},
{"timestamp": "2024-05-17T23:14:59.961054812Z", "value": 86},
{"timestamp": "2024-05-17T23:15:00.043343745Z", "value": 86},
{"timestamp": "2024-05-17T23:15:00.1216253Z", "value": 86},
{"timestamp": "2024-05-17T23:15:00.201931217Z", "value": 86},
{"timestamp": "2024-05-17T23:15:00.281542026Z", "value": 86},
{"timestamp": "2024-05-17T23:15:00.362420329Z", "value": 86},
{"timestamp": "2024-05-17T23:15:00.457560582Z", "value": 86},
{"timestamp": "2024-05-17T23:15:00.53822042Z", "value": 86},
{"timestamp": "2024-05-17T23:15:00.618638337Z", "value": 86},
{"timestamp": "2024-05-17T23:15:00.697486519Z", "value": 86},
{"timestamp": "2024-05-17T23:15:00.77751189Z", "value": 86},
{"timestamp": "2024-05-17T23:15:00.858860659Z", "value": 86},
{"timestamp": "2024-05-17T23:15:00.945476171Z", "value": 86},
{"timestamp": "2024-05-17T23:15:01.040098438Z", "value": 86},
{"timestamp": "2024-05-17T23:15:01.119714687Z", "value": 86},
{"timestamp": "2024-05-17T23:15:01.194146338Z", "value": 86},
{"timestamp": "2024-05-17T23:15:01.273186233Z", "value": 86},
{"timestamp": "2024-05-17T23:15:01.363769186Z", "value": 86},
{"timestamp": "2024-05-17T23:15:01.451615072Z", "value": 86},
{"timestamp": "2024-05-17T23:15:01.529467345Z", "value": 86},
{"timestamp": "2024-05-17T23:15:01.609656045Z", "value": 86},
{"timestamp": "2024-05-17T23:15:01.689511944Z", "value": 86},
{"timestamp": "2024-05-17T23:15:01.769545987Z", "value": 86},
{"timestamp": "2024-05-17T23:15:01.849315357Z", "value": 86},
{"timestamp": "2024-05-17T23:15:01.930752735Z", "value": 86},
{"timestamp": "2024-05-17T23:15:02.012688418Z", "value": 86},
{"timestamp": "2024-05-17T23:15:02.090250739Z", "value": 86},
{"timestamp": "2024-05-17T23:15:02.169838956Z", "value": 86},
{"timestamp": "2024-05-17T23:15:02.254676348Z", "value": 86},
{"timestamp": "2024-05-17T23:15:02.329965187Z", "value": 86},
{"timestamp": "2024-05-17T23:15:02.409378716Z", "value": 86},
{"timestamp": "2024-05-17T23:15:02.493719594Z", "value": 86},
{"timestamp": "2024-05-17T23:15:02.569838612Z", "value": 86},
{"timestamp": "2024-05-17T23:15:02.649334701Z", "value": 86},
{"timestamp": "2024-05-17T23:15:02.729181127Z", "value": 86},
{"timestamp": "2024-05-17T23:15:02.809427844Z", "value": 86},
{"timestamp": "2024-05-17T23:15:02.889483967Z", "value": 86},
{"timestamp": "2024-05-17T23:15:02.96941481Z", "value": 86},
{"timestamp": "2024-05-17T23:15:03.049370485Z", "value": 86},
{"timestamp": "2024-05-17T23:15:03.129475889Z", "value": 86},
{"timestamp": "2024-05-17T23:15:03.21010427Z", "value": 86},
{"timestamp": "2024-05-17T23:15:03.291256655Z", "value": 86},
{"timestamp": "2024-05-17T23:15:03.370479814Z", "value": 86},
{"timestamp": "2024-05-17T23:15:03.464846368Z", "value": 86},
{"timestamp": "2024-05-17T23:15:03.545666431Z", "value": 86},
{"timestamp": "2024-05-17T23:15:03.625500313Z", "value": 86},
{"timestamp": "2024-05-17T23:15:03.721649146Z", "value": 86},
{"timestamp": "2024-05-17T23:15:03.802127319Z", "value": 86},
{"timestamp": "2024-05-17T23:15:03.915016033Z", "value": 86},
{"timestamp": "2024-05-17T23:15:04.121428097Z", "value": 86},
{"timestamp": "2024-05-17T23:15:04.201809214Z", "value": 86},
{"timestamp": "2024-05-17T23:15:04.281281719Z", "value": 86},
{"timestamp": "2024-05-17T23:15:04.361148369Z", "value": 86},
{"timestamp": "2024-05-17T23:15:04.459990238Z", "value": 86},
{"timestamp": "2024-05-17T23:15:04.538299154Z", "value": 86},
{"timestamp": "2024-05-17T23:15:04.617759723Z", "value": 86},
{"timestamp": "2024-05-17T23:15:04.713152777Z", "value": 86},
{"timestamp": "2024-05-17T23:15:04.793764583Z", "value": 86},
{"timestamp": "2024-05-17T23:15:04.873515681Z", "value": 86},
{"timestamp": "2024-05-17T23:15:04.968973215Z", "value": 86},
{"timestamp": "2024-05-17T23:15:05.049302748Z", "value": 86},
{"timestamp": "2024-05-17T23:15:05.129440567Z", "value": 86},
{"timestamp": "2024-05-17T23:15:05.212802529Z", "value": 86},
{"timestamp": "2024-05-17T23:15:05.290598899Z", "value": 86},
{"timestamp": "2024-05-17T23:15:05.369161416Z", "value": 86},
{"timestamp": "2024-05-17T23:15:05.465189896Z", "value": 86},
{"timestamp": "2024-05-17T23:15:05.546413321Z", "value": 86},
{"timestamp": "2024-05-17T23:15:05.625516064Z", "value": 86},
{"timestamp": "2024-05-17T23:15:05.705240826Z", "value": 86},
{"timestamp": "2024-05-17T23:15:05.785045237Z", "value": 86},
{"timestamp": "2024-05-17T23:15:05.865144208Z", "value": 86},
{"timestamp": "2024-05-17T23:15:05.945082827Z", "value": 86},
{"timestamp": "2024-05-17T23:15:06.025061126Z", "value": 86},
{"timestamp": "2024-05-17T23:15:06.10532893Z", "value": 86},
{"timestamp": "2024-05-17T23:15:06.185076317Z", "value": 86},
{"timestamp": "2024-05-17T23:15:06.265607354Z", "value": 86},
{"timestamp": "2024-05-17T23:15:06.345252436Z", "value": 86},
{"timestamp": "2024-05-17T23:15:06.425060046Z", "value": 86},
{"timestamp": "2024-05-17T23:15:06.505123817Z", "value": 86},
{"timestamp": "2024-05-17T23:15:06.585274661Z", "value": 86},
{"timestamp": "2024-05-17T23:15:06.66570189Z", "value": 86},
{"timestamp": "2024-05-17T23:15:06.74499433Z", "value": 86},
{"timestamp": "2024-05-17T23:15:06.825044694Z", "value": 86},
{"timestamp": "2024-05-17T23:15:06.905136593Z", "value": 86},
{"timestamp": "2024-05-17T23:15:06.985469998Z", "value": 86},
{"timestamp": "2024-05-17T23:15:07.065058183Z", "value": 86},
{"timestamp": "2024-05-17T23:15:07.145209315Z", "value": 86},
{"timestamp": "2024-05-17T23:15:07.225843105Z", "value": 86},
{"timestamp": "2024-05-17T23:15:07.305461499Z", "value": 86},
{"timestamp": "2024-05-17T23:15:07.385009844Z", "value": 86},
{"timestamp": "2024-05-17T23:15:07.465167216Z", "value": 86},
{"timestamp": "2024-05-17T23:15:07.545404236Z", "value": 86},
{"timestamp": "2024-05-17T23:15:07.625048294Z", "value": 86},
{"timestamp": "2024-05-17T23:15:07.705438435Z", "value": 86},
{"timestamp": "2024-05-17T23:15:07.785069244Z", "value": 86},
{"timestamp": "2024-05-17T23:15:07.865061719Z", "value": 86},
{"timestamp": "2024-05-17T23:15:07.960760439Z", "value": 86},
{"timestamp": "2024-05-17T23:15:08.046226857Z", "value": 86},
{"timestamp": "2024-05-17T23:15:08.121257487Z", "value": 86},
{"timestamp": "2024-05-17T23:15:08.201349963Z", "value": 86},
{"timestamp": "2024-05-17T23:15:08.281676071Z", "value": 86},
{"timestamp": "2024-05-17T23:15:08.361464738Z", "value": 86},
{"timestamp": "2024-05-17T23:15:08.456633503Z", "value": 86},
{"timestamp": "2024-05-17T23:15:08.536886619Z", "value": 86},
{"timestamp": "2024-05-17T23:15:08.616954806Z", "value": 86},
{"timestamp": "2024-05-17T23:15:08.697320755Z", "value": 86},
{"timestamp": "2024-05-17T23:15:08.776966637Z", "value": 86},
{"timestamp": "2024-05-17T23:15:08.857552139Z", "value": 86},
{"timestamp": "2024-05-17T23:15:08.952668359Z", "value": 86},
{"timestamp": "2024-05-17T23:15:09.033252197Z", "value": 86},
{"timestamp": "2024-05-17T23:15:09.112950911Z", "value": 86},
{"timestamp": "2024-05-17T23:15:09.193274172Z", "value": 86},
{"timestamp": "2024-05-17T23:15:09.27315311Z", "value": 86},
{"timestamp": "2024-05-17T23:15:09.353144913Z", "value": 86},
{"timestamp": "2024-05-17T23:15:09.451951966Z", "value": 86},
{"timestamp": "2024-05-17T23:15:09.53070866Z", "value": 86},
{"timestamp": "2024-05-17T23:15:09.609469738Z", "value": 86},
{"timestamp": "2024-05-17T23:15:09.689420165Z", "value": 86},
{"timestamp": "2024-05-17T23:15:09.769210335Z", "value": 86},
{"timestamp": "2024-05-17T23:15:09.848928793Z", "value": 86},
{"timestamp": "2024-05-17T23:15:09.944665241Z", "value": 86},
{"timestamp": "2024-05-17T23:15:10.025175382Z", "value": 86},
{"timestamp": "2024-05-17T23:15:10.105090577Z", "value": 86},
{"timestamp": "2024-05-17T23:15:10.184952779Z", "value": 86},
{"timestamp": "2024-05-17T23:15:10.264820774Z", "value": 86},
{"timestamp": "2024-05-17T23:15:10.344987074Z", "value": 86},
{"timestamp": "2024-05-17T23:15:10.425133566Z", "value": 86},
{"timestamp": "2024-05-17T23:15:10.50493452Z", "value": 86},
{"timestamp": "2024-05-17T23:15:10.585390453Z", "value": 86},
{"timestamp": "2024-05-17T23:15:10.664964335Z", "value": 86},
{"timestamp": "2024-05-17T23:15:10.745175787Z", "value": 86},
{"timestamp": "2024-05-17T23:15:10.824773348Z", "value": 86},
{"timestamp": "2024-05-17T23:15:10.905048993Z", "value": 86},
{"timestamp": "2024-05-17T23:15:10.984905851Z", "value": 86},
{"timestamp": "2024-05-17T23:15:11.064946583Z", "value": 86},
{"timestamp": "2024-05-17T23:15:11.144905138Z", "value": 86},
{"timestamp": "2024-05-17T23:15:11.225042861Z", "value": 86},
{"timestamp": "2024-05-17T23:15:11.304939496Z", "value": 86},
{"timestamp": "2024-05-17T23:15:11.384914435Z", "value": 86},
{"timestamp": "2024-05-17T23:15:11.465110239Z", "value": 86},
{"timestamp": "2024-05-17T23:15:11.54539158Z", "value": 86},
{"timestamp": "2024-05-17T23:15:11.624849205Z", "value": 86},
{"timestamp": "2024-05-17T23:15:11.705182033Z", "value": 86},
{"timestamp": "2024-05-17T23:15:11.78544379Z", "value": 86},
{"timestamp": "2024-05-17T23:15:11.86492183Z", "value": 86},
{"timestamp": "2024-05-17T23:15:11.945070818Z", "value": 86},
{"timestamp": "2024-05-17T23:15:12.024918525Z", "value": 86},
{"timestamp": "2024-05-17T23:15:12.104914168Z", "value": 86},
{"timestamp": "2024-05-17T23:15:12.189941833Z", "value": 86},
{"timestamp": "2024-05-17T23:15:12.265207216Z", "value": 86},
{"timestamp": "2024-05-17T23:15:12.345124651Z", "value": 86},
{"timestamp": "2024-05-17T23:15:12.42514295Z", "value": 86},
{"timestamp": "2024-05-17T23:15:12.505917892Z", "value": 86},
{"timestamp": "2024-05-17T23:15:12.588565259Z", "value": 86},
{"timestamp": "2024-05-17T23:15:12.665356312Z", "value": 86},
{"timestamp": "2024-05-17T23:15:12.744847633Z", "value": 86},
{"timestamp": "2024-05-17T23:15:12.824881005Z", "value": 86},
{"timestamp": "2024-05-17T23:15:12.905180617Z", "value": 86},
{"timestamp": "2024-05-17T23:15:12.985284197Z", "value": 86},
{"timestamp": "2024-05-17T23:15:13.064948191Z", "value": 86},
{"timestamp": "2024-05-17T23:15:13.14506809Z", "value": 86},
{"timestamp": "2024-05-17T23:15:13.225581784Z", "value": 86},
{"timestamp": "2024-05-17T23:15:13.305102577Z", "value": 86},
{"timestamp": "2024-05-17T23:15:13.384912075Z", "value": 86},
{"timestamp": "2024-05-17T23:15:13.482434579Z", "value": 86},
{"timestamp": "2024-05-17T23:15:13.562745071Z", "value": 86},
{"timestamp": "2024-05-17T23:15:13.641849127Z", "value": 86},
{"timestamp": "2024-05-17T23:15:13.720954846Z", "value": 86},
{"timestamp": "2024-05-17T23:15:13.800908153Z", "value": 86},
{"timestamp": "2024-05-17T23:15:13.880902964Z", "value": 86},
{"timestamp": "2024-05-17T23:15:13.976444211Z", "value": 86},
{"timestamp": "2024-05-17T23:15:14.056970096Z", "value": 86},
{"timestamp": "2024-05-17T23:15:14.140073721Z", "value": 86},
{"timestamp": "2024-05-17T23:15:14.217337064Z", "value": 86},
{"timestamp": "2024-05-17T23:15:14.297305123Z", "value": 86},
{"timestamp": "2024-05-17T23:15:14.377386687Z", "value": 86},
{"timestamp": "2024-05-17T23:15:14.472744221Z", "value": 86},
{"timestamp": "2024-05-17T23:15:14.553404315Z", "value": 86},
{"timestamp": "2024-05-17T23:15:14.63292898Z", "value": 86},
{"timestamp": "2024-05-17T23:15:14.71448927Z", "value": 86},
{"timestamp": "2024-05-17T23:15:14.793039595Z", "value": 86},
{"timestamp": "2024-05-17T23:15:14.872948454Z", "value": 86},
{"timestamp": "2024-05-17T23:15:14.968432132Z", "value": 86},
{"timestamp": "2024-05-17T23:15:15.049323203Z", "value": 86},
{"timestamp": "2024-05-17T23:15:15.133514065Z", "value": 86},
{"timestamp": "2024-05-17T23:15:15.224680701Z", "value": 86},
{"timestamp": "2024-05-17T23:15:15.304975033Z", "value": 86},
{"timestamp": "2024-05-17T23:15:15.384669139Z", "value": 86},
{"timestamp": "2024-05-17T23:15:15.46926845Z", "value": 86},
{"timestamp": "2024-05-17T23:15:15.544868394Z", "value": 86},
{"timestamp": "2024-05-17T23:15:15.624800901Z", "value": 86},
{"timestamp": "2024-05-17T23:15:15.704861057Z", "value": 86},
{"timestamp": "2024-05-17T23:15:15.784875388Z", "value": 86},
{"timestamp": "2024-05-17T23:15:15.872840154Z", "value": 86},
{"timestamp": "2024-05-17T23:15:15.960556086Z", "value": 86},
{"timestamp": "2024-05-17T23:15:16.043022364Z", "value": 86},
{"timestamp": "2024-05-17T23:15:16.121136559Z", "value": 86},
{"timestamp": "2024-05-17T23:15:16.202832626Z", "value": 86},
{"timestamp": "2024-05-17T23:15:16.281808937Z", "value": 86},
{"timestamp": "2024-05-17T23:15:16.361006593Z", "value": 86},
{"timestamp": "2024-05-17T23:15:16.441343357Z", "value": 86},
{"timestamp": "2024-05-17T23:15:16.521220504Z", "value": 86},
{"timestamp": "2024-05-17T23:15:16.600736241Z", "value": 86},
{"timestamp": "2024-05-17T23:15:16.681481424Z", "value": 86},
{"timestamp": "2024-05-17T23:15:16.763467251Z", "value": 86},
{"timestamp": "2024-05-17T23:15:16.84097946Z", "value": 86},
{"timestamp": "2024-05-17T23:15:16.920952415Z", "value": 86},
{"timestamp": "2024-05-17T23:15:17.001242587Z", "value": 86},
{"timestamp": "2024-05-17T23:15:17.080716436Z", "value": 86},
{"timestamp": "2024-05-17T23:15:17.16179874Z", "value": 86},
{"timestamp": "2024-05-17T23:15:17.241144845Z", "value": 86},
{"timestamp": "2024-05-17T23:15:17.323726195Z", "value": 86},
{"timestamp": "2024-05-17T23:15:17.401779014Z", "value": 86},
{"timestamp": "2024-05-17T23:15:17.48109187Z", "value": 86},
{"timestamp": "2024-05-17T23:15:17.563759973Z", "value": 86},
{"timestamp": "2024-05-17T23:15:17.641288118Z", "value": 86},
{"timestamp": "2024-05-17T23:15:17.722418166Z", "value": 86},
{"timestamp": "2024-05-17T23:15:17.822954954Z", "value": 86},
{"timestamp": "2024-05-17T23:15:17.905630769Z", "value": 86},
{"timestamp": "2024-05-17T23:15:17.992982956Z", "value": 86},
{"timestamp": "2024-05-17T23:15:18.073905995Z", "value": 86},
{"timestamp": "2024-05-17T23:15:18.153429509Z", "value": 86},
{"timestamp": "2024-05-17T23:15:18.233596321Z", "value": 86},
{"timestamp": "2024-05-17T23:15:18.313673724Z", "value": 86},
{"timestamp": "2024-05-17T23:15:18.392845524Z", "value": 86},
{"timestamp": "2024-05-17T23:15:18.472781263Z", "value": 86},
{"timestamp": "2024-05-17T23:15:18.55501346Z", "value": 86},
{"timestamp": "2024-05-17T23:15:18.632849445Z", "value": 86},
{"timestamp": "2024-05-17T23:15:18.716316784Z", "value": 86},
{"timestamp": "2024-05-17T23:15:18.793009213Z", "value": 86},
{"timestamp": "2024-05-17T23:15:18.872666134Z", "value": 86},
{"timestamp": "2024-05-17T23:15:18.968682807Z", "value": 86},
{"timestamp": "2024-05-17T23:15:19.053539848Z", "value": 86},
{"timestamp": "2024-05-17T23:15:19.130047412Z", "value": 86},
{"timestamp": "2024-05-17T23:15:19.224912495Z", "value": 86},
{"timestamp": "2024-05-17T23:15:19.304883627Z", "value": 86},
{"timestamp": "2024-05-17T23:15:19.389257305Z", "value": 86},
{"timestamp": "2024-05-17T23:15:19.481012743Z", "value": 86},
{"timestamp": "2024-05-17T23:15:19.599965291Z", "value": 86},
{"timestamp": "2024-05-17T23:15:19.77757691Z", "value": 86},
{"timestamp": "2024-05-17T23:15:19.864672104Z", "value": 86},
{"timestamp": "2024-05-17T23:15:19.995700865Z", "value": 86},
{"timestamp": "2024-05-17T23:15:20.118906488Z", "value": 86},
{"timestamp": "2024-05-17T23:15:20.211942796Z", "value": 86},
{"timestamp": "2024-05-17T23:15:20.296362842Z", "value": 86},
{"timestamp": "2024-05-17T23:15:20.376838487Z", "value": 86},
{"timestamp": "2024-05-17T23:15:20.475006018Z", "value": 86},
{"timestamp": "2024-05-17T23:15:20.556771589Z", "value": 86},
{"timestamp": "2024-05-17T23:15:20.641654645Z", "value": 86},
{"timestamp": "2024-05-17T23:15:20.730845656Z", "value": 86},
{"timestamp": "2024-05-17T23:15:20.808822603Z", "value": 86},
{"timestamp": "2024-05-17T23:15:20.88892887Z", "value": 86},
{"timestamp": "2024-05-17T23:15:20.9694033Z", "value": 86},
{"timestamp": "2024-05-17T23:15:21.048670908Z", "value": 86},
{"timestamp": "2024-05-17T23:15:21.12853743Z", "value": 86},
{"timestamp": "2024-05-17T23:15:21.208662546Z", "value": 86},
{"timestamp": "2024-05-17T23:15:21.288574509Z", "value": 86},
{"timestamp": "2024-05-17T23:15:21.368832521Z", "value": 86},
{"timestamp": "2024-05-17T23:15:21.44865546Z", "value": 86},
{"timestamp": "2024-05-17T23:15:21.52888704Z", "value": 86},
{"timestamp": "2024-05-17T23:15:21.609288957Z", "value": 86},
{"timestamp": "2024-05-17T23:15:21.688778646Z", "value": 86},
{"timestamp": "2024-05-17T23:15:21.768902482Z", "value": 86},
{"timestamp": "2024-05-17T23:15:21.848841133Z", "value": 86},
{"timestamp": "2024-05-17T23:15:21.929336938Z", "value": 86},
{"timestamp": "2024-05-17T23:15:22.008716643Z", "value": 86},
{"timestamp": "2024-05-17T23:15:22.088938015Z", "value": 86},
{"timestamp": "2024-05-17T23:15:22.169027099Z", "value": 86},
{"timestamp": "2024-05-17T23:15:22.248459636Z", "value": 86},
{"timestamp": "2024-05-17T23:15:22.328365039Z", "value": 86},
{"timestamp": "2024-05-17T23:15:22.40836689Z", "value": 86},
{"timestamp": "2024-05-17T23:15:22.488256485Z", "value": 86},
{"timestamp": "2024-05-17T23:15:22.568534593Z", "value": 86},
{"timestamp": "2024-05-17T23:15:22.648476668Z", "value": 86},
{"timestamp": "2024-05-17T23:15:22.728468183Z", "value": 86},
{"timestamp": "2024-05-17T23:15:22.808457299Z", "value": 86},
{"timestamp": "2024-05-17T23:15:22.888606478Z", "value": 86},
{"timestamp": "2024-05-17T23:15:22.968748746Z", "value": 86},
{"timestamp": "2024-05-17T23:15:23.048440388Z", "value": 86},
{"timestamp": "2024-05-17T23:15:23.128485952Z", "value": 86},
{"timestamp": "2024-05-17T23:15:23.209201726Z", "value": 86},
{"timestamp": "2024-05-17T23:15:23.288786264Z", "value": 86},
{"timestamp": "2024-05-17T23:15:23.368427569Z", "value": 86},
{"timestamp": "2024-05-17T23:15:23.463992976Z", "value": 86},
{"timestamp": "2024-05-17T23:15:23.544569934Z", "value": 86},
{"timestamp": "2024-05-17T23:15:23.624446089Z", "value": 86},
{"timestamp": "2024-05-17T23:15:23.704844582Z", "value": 86},
{"timestamp": "2024-05-17T23:15:23.784357151Z", "value": 86},
{"timestamp": "2024-05-17T23:15:23.86437513Z", "value": 86},
{"timestamp": "2024-05-17T23:15:23.960072122Z", "value": 86},
{"timestamp": "2024-05-17T23:15:24.040299926Z", "value": 86},
{"timestamp": "2024-05-17T23:15:24.12042805Z", "value": 86},
{"timestamp": "2024-05-17T23:15:24.200651982Z", "value": 86},
{"timestamp": "2024-05-17T23:15:24.280809514Z", "value": 86},
{"timestamp": "2024-05-17T23:15:24.360310755Z", "value": 86},
{"timestamp": "2024-05-17T23:15:24.456032003Z", "value": 86},
{"timestamp": "2024-05-17T23:15:24.536274111Z", "value": 86},
{"timestamp": "2024-05-17T23:15:24.616416091Z", "value": 86},
{"timestamp": "2024-05-17T23:15:24.696577751Z", "value": 86},
{"timestamp": "2024-05-17T23:15:24.776317745Z", "value": 86},
{"timestamp": "2024-05-17T23:15:24.856869839Z", "value": 86},
{"timestamp": "2024-05-17T23:15:24.936675753Z", "value": 86},
{"timestamp": "2024-05-17T23:15:25.016463811Z", "value": 86},
{"timestamp": "2024-05-17T23:15:25.096404606Z", "value": 86},
{"timestamp": "2024-05-17T23:15:25.176402362Z", "value": 86},
{"timestamp": "2024-05-17T23:15:25.257069016Z", "value": 86},
{"timestamp": "2024-05-17T23:15:25.337703382Z", "value": 86},
{"timestamp": "2024-05-17T23:15:25.418259284Z", "value": 86},
{"timestamp": "2024-05-17T23:15:25.496917897Z", "value": 86},
{"timestamp": "2024-05-17T23:15:25.576390274Z", "value": 86},
{"timestamp": "2024-05-17T23:15:25.656557758Z", "value": 86},
{"timestamp": "2024-05-17T23:15:25.736552665Z", "value": 86},
{"timestamp": "2024-05-17T23:15:25.816209715Z", "value": 86},
{"timestamp": "2024-05-17T23:15:25.896318895Z", "value": 86},
{"timestamp": "2024-05-17T23:15:25.976291914Z", "value": 86},
{"timestamp": "2024-05-17T23:15:26.056252005Z", "value": 86},
{"timestamp": "2024-05-17T23:15:26.136558946Z", "value": 86},
{"timestamp": "2024-05-17T23:15:26.216473341Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:26.296243159Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:26.376401331Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:26.456538255Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:26.536867307Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:26.616390341Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:26.698549481Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:26.776850621Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:26.856423927Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:26.936516082Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:27.016503022Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:27.09637844Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:27.176314851Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:27.256311359Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:27.33634681Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:27.416239541Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:27.496213968Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:27.576195211Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:27.656328711Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:27.736230082Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:27.816185213Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:27.896273081Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:27.976324468Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:28.056288208Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:28.136360843Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:28.216503719Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:28.296213441Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:28.376305149Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:28.471857436Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:28.55261049Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:28.632366452Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:28.712607121Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:28.793147726Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:28.872386278Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:28.968070726Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:29.04824669Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:29.12848627Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:29.208560442Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:29.288231444Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:29.368252143Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:29.463882094Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:29.544214763Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:29.624232422Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:29.70519655Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:29.784089436Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:29.86424252Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:29.959927128Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:30.040215924Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:30.120402544Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:30.200645197Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:30.280254022Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:30.36043437Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:30.456234562Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:30.536333726Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:30.616308345Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:30.696233204Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:30.776379568Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:30.856272011Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:30.936181318Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:31.017585575Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:31.096361885Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:31.176063383Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:31.256081235Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:31.336251695Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:31.416269514Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:31.496738248Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:31.576174977Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:31.656178556Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:31.736633657Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:31.816227731Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:31.896068941Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:31.97632289Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:32.059034289Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:32.136489345Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:32.221267089Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:32.296351351Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:32.376028913Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:32.455967852Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:32.536999404Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:32.616032387Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:32.696472Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:32.776524796Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:32.856622648Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:32.952256247Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:33.03225717Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:33.113470259Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:33.208117102Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:33.288141577Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:33.368267429Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:33.463871812Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:33.544126976Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:33.624077084Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:33.70446108Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:33.784473044Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:33.863945901Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:33.95992587Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:34.040032457Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:34.126898339Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:34.217114314Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:34.312390728Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:34.408450889Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:34.488179843Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:34.568169278Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:34.648053113Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:34.728283286Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:34.808072656Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:34.88826638Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:34.968254087Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:35.048404067Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:35.128210014Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:35.208360794Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:35.287913043Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:35.368385073Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:35.463808207Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:35.544479565Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:35.624937835Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:35.704090914Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:35.78381798Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:35.863889336Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:35.943920211Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:36.02417368Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:36.104140907Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:36.183947974Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:36.264065345Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:36.343889532Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:36.423824567Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:36.504032179Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:36.583887694Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:36.663861481Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:36.743883749Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:36.823947776Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:36.903853179Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:36.984115832Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:37.064013651Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:37.143949742Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:37.224337387Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:37.304148165Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:37.384018848Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:37.463876251Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:37.543958038Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:37.624010546Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:37.704370735Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:37.783812392Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:37.863864195Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:37.959501187Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:38.040727139Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:38.119811771Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:38.200287352Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:38.27992917Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:38.359777101Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:38.455503116Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:38.536232011Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:38.615949765Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:38.696176161Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:38.776136764Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:38.855863575Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:38.951564822Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:39.031918259Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:39.111805998Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:39.192485068Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:39.271891781Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:39.351715232Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:39.4477168Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:39.527754364Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:39.607762903Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:39.688018292Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:39.767940687Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:39.848752814Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:39.943602154Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:40.025844655Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:40.103834625Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:40.183820445Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:40.26382636Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:40.343687379Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:40.423760366Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:40.503794058Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:40.583719621Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:40.663712032Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:40.7438655Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:40.823711447Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:40.903951155Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:40.983777582Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:41.06380513Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:41.143798597Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:41.22380416Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:41.303867004Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:41.384129176Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:41.463797618Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:41.543660173Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:41.625583025Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:41.703831781Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:41.783702431Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:41.863883516Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:41.943772086Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:42.023971635Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:42.103647469Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:42.183612808Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:42.26370122Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:42.343743583Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:42.424007196Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:42.504052599Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:42.587371649Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:42.66394267Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:42.743884073Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:42.823720675Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:42.903749279Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:42.983856923Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:43.063984855Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:43.143696241Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:43.223804461Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:43.30389572Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:43.383602146Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:43.463978079Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:43.543623065Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:43.624010102Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:43.704726197Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:43.793322742Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:43.87951326Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:43.975342508Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:44.05602625Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:44.136118246Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:44.216280226Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:44.295836636Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:44.376121112Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:44.471405334Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:44.551654194Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:44.632059984Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:44.712111627Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:44.791782053Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:44.871703008Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:44.967684161Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:45.047650492Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:45.128483515Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:45.208408278Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:45.312329818Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:45.40969424Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:45.500968141Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:45.579645954Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:45.660758211Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:45.736484779Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:45.81729905Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:45.89685434Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:45.976235452Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:46.057062587Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:46.136046226Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:46.215869389Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:46.300031035Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:46.376023109Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:46.455763871Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:46.535900187Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:46.615587061Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:46.695655473Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:46.776919409Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:46.855911912Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:46.935772003Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:47.015865535Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:47.095585753Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:47.175566037Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:47.255604432Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:47.335774796Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:47.415541831Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:47.495534754Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:47.575590718Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:47.656185532Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:47.735836309Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:47.815540688Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:47.895520555Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:47.975655111Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:48.055443265Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:48.135347004Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:48.216156219Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:48.295832853Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:48.375742288Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:48.471150639Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:48.551411115Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:48.631494439Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:48.71179146Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:48.791373021Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:48.871643834Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:48.967017848Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:49.047810359Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:49.127673394Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:49.208093807Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:49.287641832Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:49.367555747Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:49.463021858Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:49.54366656Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:49.623546267Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:49.703738039Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:49.783558898Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:49.863462765Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:49.959341773Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:50.040244621Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:50.119705542Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:50.200376708Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:50.2795191Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:50.359434711Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:50.455250711Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:50.535536467Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:50.615920145Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:50.695453002Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:50.777110573Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:50.855939619Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:50.935449628Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:51.015467608Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:51.095403411Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:51.175342766Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:51.255343945Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:51.336671115Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:51.415478785Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:51.49540726Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:51.575463896Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:51.65563506Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:51.735538991Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:51.815416234Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:51.895373381Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:51.975891779Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:52.056015551Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:52.1355046Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:52.215458291Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:52.295653903Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:52.375614314Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:52.455923751Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:52.535339648Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:52.615463164Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:52.695720601Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:52.777627228Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:52.855559183Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:52.951010893Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:53.031315594Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:53.111297189Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:53.191798339Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:53.271219196Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:53.351362072Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:53.447026103Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:53.527451669Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:53.607489232Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:53.687877773Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:53.769653713Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:53.847596547Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:53.942936417Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:54.023888609Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:54.103210809Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:54.183445238Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:54.263398769Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:54.343524013Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:54.423446216Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:54.503410883Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:54.583213886Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:54.663360186Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:54.743251285Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:54.823144848Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:54.903199916Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:54.983411976Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:55.063782501Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:55.143251166Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:55.223257626Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:55.303042068Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:55.38359413Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:55.478651535Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:55.55897214Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:55.639196904Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:55.719731078Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:55.799440928Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:55.879244539Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:55.959363926Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:56.039177329Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:56.119217485Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:56.199155592Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:56.279160195Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:56.359237183Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:56.439355675Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:56.521077598Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:56.599621779Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:56.679205773Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:56.764133438Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:56.839802246Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:56.919234943Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:56.999205755Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:57.080862557Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:57.15922261Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:57.239196013Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:57.319951692Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:57.399600646Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:57.478976318Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:57.559394684Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:57.638972533Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:57.719293778Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:57.79896254Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:57.878885671Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:57.974727335Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:58.055839848Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:58.135192Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:58.215405725Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:58.295184535Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:58.375234835Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:58.47081509Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:58.551280656Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:58.631151498Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:58.711530824Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:58.793318411Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:58.871358526Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:58.966723196Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:59.047438266Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:59.127727223Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:59.209464154Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:59.287530829Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:59.367486824Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:59.462955175Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:59.54320826Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:59.623052734Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:59.703799837Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:59.783652696Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:59.8629532Z", "value": 85.6},
{"timestamp": "2024-05-17T23:15:59.960775833Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:00.039956593Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:00.119197353Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:00.199780039Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:00.279012832Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:00.358931035Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:00.454593914Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:00.535136632Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:00.619024868Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:00.695696561Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:00.776624273Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:00.855468039Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:00.934838272Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:01.015234269Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:01.095220729Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:01.175059699Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:01.255508305Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:01.335496492Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:01.415368583Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:01.495134594Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:01.582562621Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:01.655884316Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:01.73558815Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:01.815355408Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:01.894871082Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:01.975230599Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:02.055031329Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:02.134919548Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:02.215211545Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:02.294855219Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:02.374745198Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:02.455033323Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:02.535134887Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:02.615189026Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:02.696453187Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:02.775147161Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:02.854899604Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:02.950519315Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:03.031258738Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:03.110922924Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:03.192404654Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:03.272346313Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:03.35142832Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:03.446505565Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:03.526827642Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:03.606803478Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:03.860453315Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:03.943430604Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:04.022949733Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:04.102815936Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:04.182884924Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:04.262782263Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:04.342918227Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:04.42276683Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:04.502756809Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:04.582796293Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:04.662967873Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:04.742968029Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:04.822931768Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:04.902875763Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:04.982913647Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:05.062863882Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:05.143000902Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:05.222857761Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:05.302975581Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:05.382817624Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:05.478275446Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:05.5587389Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:05.64064236Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:05.724451044Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:05.800060876Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:05.878774754Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:05.958714685Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:06.038661721Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:06.118769429Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:06.19868728Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:06.278743979Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:06.358619558Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:06.438733186Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:06.518841374Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:06.598710009Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:06.678690869Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:06.758972913Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:06.839535567Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:06.919192489Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:06.998729699Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:07.080685415Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:07.158891291Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:07.238748661Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:07.318906866Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:07.398743948Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:07.478746088Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:07.558691011Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:07.638869632Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:07.719294557Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:07.803798892Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:07.879774422Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:07.974639378Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:08.054925135Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:08.13480801Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:08.215262343Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:08.294728672Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:08.374747484Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:08.470578396Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:08.550780825Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:08.63128527Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:08.711173009Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:08.800777655Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:08.886709164Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:08.967744716Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:09.046763107Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:09.126719838Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:09.206952251Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:09.286623445Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:09.366619281Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:09.462342608Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:09.542621709Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:09.622650377Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:09.702948358Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:09.782827297Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:09.862441082Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:09.958169466Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:10.038587032Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:10.118555955Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:10.198988272Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:10.278555626Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:10.358599334Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:10.454360902Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:10.535021156Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:10.614478749Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:10.694625689Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:10.775527769Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:10.854646832Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:10.934860717Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:11.014645704Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:11.094514146Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:11.17459075Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:11.254635962Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:11.334553685Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:11.414498865Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:11.49491115Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:11.574539944Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:11.654836389Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:11.734620383Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:11.814611643Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:11.89458031Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:11.974492721Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:12.054569165Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:12.134575113Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:12.214897317Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:12.294699424Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:12.374719804Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:12.454789976Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:12.534967508Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:12.61465675Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:12.694854378Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:12.774732261Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:12.855036802Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:12.950441345Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:13.030792414Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:13.110995194Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:13.191627576Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:13.270839281Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:13.350680555Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:13.44667726Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:13.526613576Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:13.606528803Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:13.68875556Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:13.766585338Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:13.84674031Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:13.94230735Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:14.022469554Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:14.102585358Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:14.182892651Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:14.262541509Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:14.342534432Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:14.422865213Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:14.502935193Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:14.58325599Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:14.662892688Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:14.742765227Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:14.822455557Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:14.902606753Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:14.9823583Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:15.062446648Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:15.142410995Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:15.222675312Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:15.302375082Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:15.38248311Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:15.478090117Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:15.558399106Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:15.638367838Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:15.718818395Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:15.798470005Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:15.878300368Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:15.958470572Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:16.038371559Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:16.118368867Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:16.198482495Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:16.278354138Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:16.35836607Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:16.438433425Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:16.518434445Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:16.59824084Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:16.678454724Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:16.758331231Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:16.838371547Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:16.918438999Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:16.998432914Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:17.08255312Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:17.158518602Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:17.238610054Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:17.319978855Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:17.398562205Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:17.478519224Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:17.558292626Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:17.638359598Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:17.718438282Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:17.798411462Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:17.878354145Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:17.974089185Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:18.05440771Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:18.134249433Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:18.214701782Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:18.294624625Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:18.374404588Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:18.469968651Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:18.550595017Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:18.63040378Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:18.710766337Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:18.790939582Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:18.870487511Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:18.966038038Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:19.046362195Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:19.127376339Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:19.206704268Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:19.286244422Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:19.366740547Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:19.461956065Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:19.542286142Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:19.622644539Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:19.70258447Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:19.782445361Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:19.862331468Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:19.958071948Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:20.038357001Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:20.118339973Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:20.201186573Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:20.280056739Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:20.358577752Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:20.454140279Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:20.534976567Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:20.614899922Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:20.697437465Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:20.774357735Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:20.854213666Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:20.934439486Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:21.014521626Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:21.094224276Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:21.17426296Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:21.254189291Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:21.334228135Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:21.414221539Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:21.494445183Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:21.574550843Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:21.654244949Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:21.734242545Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:21.814349613Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:21.894135848Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:21.974165443Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:22.054585921Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:22.134233883Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:22.214256567Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:22.294334514Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:22.374426414Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:22.454284361Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:22.534347269Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:22.614239552Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:22.694932799Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:22.774293752Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:22.854171443Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:22.950027187Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:23.030218864Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:23.110353324Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:23.192601393Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:23.270255683Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:23.350180382Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:23.445723869Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:23.526233851Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:23.606140246Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:23.686547571Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:23.76626075Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:23.848129233Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:23.942070377Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:24.022652136Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:24.102265409Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:24.182095388Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:24.262136088Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:24.34217058Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:24.422276368Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:24.502175883Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:24.583567117Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:24.66222397Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:24.742210366Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:24.822067577Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:24.902179605Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:24.982142096Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:25.062695598Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:25.142246024Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:25.222295236Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:25.302350976Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:25.381914393Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:25.47822054Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:25.558156215Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:25.638243507Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:25.721435293Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:25.798206058Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:25.878408679Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:25.958505283Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:26.038984256Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:26.11798908Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:26.198128564Z", "value": 85.6},
{"timestamp": "2024-05-17T23:16:26.278115151Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:26.358295084Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:26.437955782Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:26.518228131Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:26.598779937Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:26.678238266Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:26.759232794Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:26.838526802Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:26.918268109Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:26.998187272Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:27.079318888Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:27.158662145Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:27.238669149Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:27.320319552Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:27.398508691Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:27.478069229Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:27.558356426Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:27.638280229Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:27.718376769Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:27.798357469Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:27.880349729Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:27.975779872Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:28.054307797Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:28.134163408Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:28.215303056Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:28.530294889Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:28.614984089Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:28.709658612Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:28.790101202Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:28.871252179Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:28.966160847Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:29.046308683Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:29.127368075Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:29.221704645Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:29.302430948Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:29.382113534Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:29.478005471Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:29.558005659Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:29.643333709Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:29.718362035Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:29.798120398Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:29.878150986Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:29.974002858Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:30.072650967Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:30.150273544Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:30.230186115Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:30.331499963Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:30.418076948Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:30.702845257Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:30.789786787Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:30.869843391Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:31.070729Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:31.157632833Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:31.237943838Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:31.352018766Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:31.4308049Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:31.774949372Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:31.86349846Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:31.942411859Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:32.02353122Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:32.102521067Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:32.18285284Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:32.277024385Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:32.358036769Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:32.438724384Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:32.686620309Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:32.773582703Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:32.856861977Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:33.078412444Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:33.185629005Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:33.269798587Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:33.350409337Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:33.446848989Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:33.531956494Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:33.606521298Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:33.778675486Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:34.076375404Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:34.183510398Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:34.279519679Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:34.362372711Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:34.461247797Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:34.545758724Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:34.633958787Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:34.726837719Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:34.821830099Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:34.906219234Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:34.982002795Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:35.061939143Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:35.145144592Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:35.222804738Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:35.303165951Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:35.404178294Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:35.640772922Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:35.901441351Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:36.008476184Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:36.110472499Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:36.197995056Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:36.280075444Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:36.373593515Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:36.455771376Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:36.536134029Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:36.614060672Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:36.694366397Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:36.774162711Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:36.855017847Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:36.934242319Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:37.015979826Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:37.094186886Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:37.174348898Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:37.253728219Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:37.333872216Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:37.413804435Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:37.504845759Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:37.591558455Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:37.673443099Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:37.753106773Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:37.854569902Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:37.94378261Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:38.022469576Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:38.104730317Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:38.198224324Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:38.277855902Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:38.362723631Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:38.622517176Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:38.710007028Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:38.789746926Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:38.87254767Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:39.022586018Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:39.109645404Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:39.190863613Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:39.270126518Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:39.388947194Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:39.726648886Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:39.8201923Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:39.917671668Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:39.997447375Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:40.123836756Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:40.222156095Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:40.309313914Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:40.391021981Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:40.472202398Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:40.549997584Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:40.630552014Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:40.71068513Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:41.084577571Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:41.196922699Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:41.271835185Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:41.442339894Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:41.526471107Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:41.605708764Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:41.744972345Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:42.034087009Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:42.125136045Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:42.206592367Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:42.294934767Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:42.373816102Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:42.454888422Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:42.533583004Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:42.613682328Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:42.693976021Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:42.773537071Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:42.861662382Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:42.950592785Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:43.064924257Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:43.142956821Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:43.28736084Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:43.365600988Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:43.461630941Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:43.602782051Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:43.71856089Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:43.797556785Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:43.890277476Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:44.033352018Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:44.134678059Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:44.214081444Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:44.344094777Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:44.922109577Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:45.06549612Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:45.550083378Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:46.043780212Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:46.149977025Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:46.278214126Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:46.360624021Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:46.583023931Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:46.661622737Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:46.742107631Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:47.002662875Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:47.085422403Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:47.174297669Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:47.253526333Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:47.333567801Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:47.453226657Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:47.525899325Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:47.82197066Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:47.90902051Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:48.008620079Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:48.137282014Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:48.237895444Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:48.330522662Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:48.427899117Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:48.503802295Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:48.610518663Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:48.694980182Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:48.774414383Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:48.853891913Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:48.950835438Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:49.029799141Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:49.10949168Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:49.191660229Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:49.386806805Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:49.496257297Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:49.617442912Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:49.701924815Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:49.781377768Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:49.86410712Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:49.965495048Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:50.052966948Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:50.133921924Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:50.225835476Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:50.87097604Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:51.419977754Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:51.509396255Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:52.016247514Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:52.128544098Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:52.216357631Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:52.293644527Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:52.373370794Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:52.57872711Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:52.812689119Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:53.032446875Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:53.137673284Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:53.285637959Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:53.38028237Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:53.464137743Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:53.541919201Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:53.622558208Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:53.746248281Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:53.829965125Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:53.909345726Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:54.062842425Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:54.278544707Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:54.375936202Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:54.470464741Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:54.570638328Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:54.645475678Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:54.725331321Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:54.805252852Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:54.904606276Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:54.981408274Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:55.061294285Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:55.242118015Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:55.357695925Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:55.448450368Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:55.562758481Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:55.643426735Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:55.717832851Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:55.816955746Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:55.910216791Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:56.112167877Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:56.201016423Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:56.278307991Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:56.358879637Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:56.44362023Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:56.849935884Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:57.14363924Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:57.237671841Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:57.36663365Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:57.456332088Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:57.578438634Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:57.867972725Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:58.120689727Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:58.217516516Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:58.293441582Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:58.373057512Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:58.469146698Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:58.550953646Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:58.865120579Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:58.952281182Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:59.029254669Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:59.109856235Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:59.206555152Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:59.286112201Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:59.366895433Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:59.461284611Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:59.541684576Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:59.62858697Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:59.721215629Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:59.797700793Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:59.877435604Z", "value": 84.3},
{"timestamp": "2024-05-17T23:16:59.974180248Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:00.055632922Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:00.141396591Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:00.229142797Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:00.30943889Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:00.391732111Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:00.469964803Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:00.549289596Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:00.629739482Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:00.709498709Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:00.791238552Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:00.869321227Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:00.949946282Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:01.02995335Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:01.175419198Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:01.254950008Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:01.333713422Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:01.42054164Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:01.494058631Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:01.575610698Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:01.668490813Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:01.793318556Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:02.080650525Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:02.181505108Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:02.260901389Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:02.341042057Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:02.434754816Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:02.519660402Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:02.597148738Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:02.677121022Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:02.75804867Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:02.848391879Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:02.934510493Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:03.013419444Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:03.093106158Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:03.174840818Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:03.253062182Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:03.334156262Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:03.412934685Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:03.49457024Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:03.575798753Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:03.690480883Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:03.78083398Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:03.860813368Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:03.956602008Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:04.03703391Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:04.116939089Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:04.197493999Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:04.277105001Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:04.357124197Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:04.452613956Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:04.532979714Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:04.612897437Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:04.69365366Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:04.773221174Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:04.852864368Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:04.948654609Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:05.030042514Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:05.117438222Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:05.209179901Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:05.285779402Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:05.36572183Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:05.465548376Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:05.541594178Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:05.634287253Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:05.717889761Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:05.805190588Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:05.894109215Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:05.973005174Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:06.052778673Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:06.132849005Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:06.212770184Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:06.29380532Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:06.372727327Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:06.452648987Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:06.532687095Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:06.613185909Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:06.696014621Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:06.773027596Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:06.852870151Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:06.932931971Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:07.013155808Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:07.100910301Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:07.188475098Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:07.269256153Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:07.349183924Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:07.431716347Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:07.510281137Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:07.590964239Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:07.669048803Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:07.748854782Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:07.828867386Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:07.90902047Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:07.989631029Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:08.06906283Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:08.150448944Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:08.23388009Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:08.309442627Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:08.389108669Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:08.470027165Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:08.552349443Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:08.650846895Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:08.730279593Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:08.805821169Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:08.886720337Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:08.980759337Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:09.061322152Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:09.140614848Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:09.220598172Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:09.300935385Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:09.381075158Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:09.476533077Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:09.556909842Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:09.637105487Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:09.717345612Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:09.796827973Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:09.876869505Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:09.972529153Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:10.052818302Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:10.133189148Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:10.21326124Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:10.29292213Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:10.373055662Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:10.46854795Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:10.549989584Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:10.628609221Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:10.708687042Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:10.792588238Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:10.869968031Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:10.949234967Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:11.029504916Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:11.110776054Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:11.189279339Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:11.268701988Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:11.348777856Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:11.428750236Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:11.508540855Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:11.594339596Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:11.669397106Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:11.748629931Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:11.828932392Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:11.908696547Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:11.989044224Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:12.068972507Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:12.148393013Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:12.228625618Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:12.308929775Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:12.388763466Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:12.468676549Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:12.548668609Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:12.628960734Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:12.710367008Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:12.789473208Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:12.869157362Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:12.964543793Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:13.044666573Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:13.127680182Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:13.220396137Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:13.300596198Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:13.381226757Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:13.476346082Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:13.556757472Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:13.637375998Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:13.716914936Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:13.796875956Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:13.877175537Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:13.97262312Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:14.052737516Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:14.132740264Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:14.212998533Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:14.292665663Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:14.372879004Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:14.468688509Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:14.548878073Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:14.6286701Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:14.709083282Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:14.788713484Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:14.868806152Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:14.964399368Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:15.044832614Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:15.126358344Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:15.220805411Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:15.30218298Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:15.380439577Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:15.47604092Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:15.557106713Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:15.636582386Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:15.716486798Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:15.7969795Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:15.876607238Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:15.956668962Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:16.03671731Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:16.116474009Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:16.196561557Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:16.276670001Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:16.356576237Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:16.436724937Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:16.51651418Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:16.596616032Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:16.676776189Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:16.756924281Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:16.836824917Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:16.916432623Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:16.996738572Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:17.077695404Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:17.157622952Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:17.236321118Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:17.316535899Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:17.396941304Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:17.476643187Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:17.556585838Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:17.636507242Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:17.716805447Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:17.796454881Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:17.876523709Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:17.972208445Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:18.05238441Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:18.132207477Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:18.2130477Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:18.29290328Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:18.372495882Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:18.468356779Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:18.548530375Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:18.62919607Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:18.709038785Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:18.788459098Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:18.868574935Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:18.964396119Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:19.044522804Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:19.124457327Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:19.204547723Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:19.284311526Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:19.364273666Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:19.460258595Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:19.540704673Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:19.620620765Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:19.700969914Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:19.780850101Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:19.860684176Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:19.956235568Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:20.036733134Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:20.117507053Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:20.212089736Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:20.292759943Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:20.372634114Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:20.468357859Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:20.548584223Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:20.630732709Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:20.708841368Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:20.788758516Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:20.872375711Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:20.94850289Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:21.028866568Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:21.108470914Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:21.188347293Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:21.268403801Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:21.348135764Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:21.428250576Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:21.508413869Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:21.588559497Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:21.668419941Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:21.7483584Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:21.828341692Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:21.908424632Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:21.988286611Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:22.068419504Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:22.148602572Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:22.228505096Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:22.308319939Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:22.388428415Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:22.469804481Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:22.548547543Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:22.62824773Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:22.70914501Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:22.788361354Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:22.868342566Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:22.964095014Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:23.044435108Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:23.12414003Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:23.204545596Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:23.284091094Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:23.364035025Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:23.460074739Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:23.540533425Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:23.620243883Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:23.700571977Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:23.780309891Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:23.860589792Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:23.956047168Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:24.036313693Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:24.122855093Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:24.212383642Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:24.292465622Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:24.372388946Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:24.468121234Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:24.548431215Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:24.629116974Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:24.724096811Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:24.804394344Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:24.884345572Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:24.979925028Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:25.060298465Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:25.140325821Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:25.220217369Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:25.30021666Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:25.381009844Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:25.475725776Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:25.555907436Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:25.636240554Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:25.716087909Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:25.79635501Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:25.876572255Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:25.956494074Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:26.036288885Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:26.116411377Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:26.196327533Z", "value": 84.3},
{"timestamp": "2024-05-17T23:17:26.276304521Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:26.355824803Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:26.436045727Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:26.516597598Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:26.596263224Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:26.676759158Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:26.756080015Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:26.837272432Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:26.91628996Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:26.996655205Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:27.078975051Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:27.156152827Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:27.236109494Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:27.316530868Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:27.398857786Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:27.477440112Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:27.55603975Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:27.636875301Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:27.716681632Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:27.796235482Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:27.876141781Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:27.971779669Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:28.053379928Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:28.132117775Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:28.212556684Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:28.292156935Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:28.372224259Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:28.46781309Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:28.548148672Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:28.62831814Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:28.708819674Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:28.788210164Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:28.868156079Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:28.963952432Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:29.044226221Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:29.128346395Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:29.220302827Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:29.300051781Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:29.380433315Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:29.47584893Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:29.55635808Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:29.637623425Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:29.717729982Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:29.796352852Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:29.876152623Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:29.971731022Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:30.052172972Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:30.132273928Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:30.212521349Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:30.29219632Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:30.372144379Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:30.467843036Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:30.54833177Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:30.628263861Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:30.708460818Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:30.788248653Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:30.868212041Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:30.948248389Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:31.028352161Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:31.10860499Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:31.188203576Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:31.268208052Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:31.347896335Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:31.427915467Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:31.508112135Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:31.588263364Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:31.668224256Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:31.748536701Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:31.828242839Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:31.908132659Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:31.988017422Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:32.068142859Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:32.14857636Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:32.228087778Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:32.308060478Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:32.38797705Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:32.470125855Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:32.54817077Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:32.627952813Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:32.70854238Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:32.788086406Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:32.867841056Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:32.96346416Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:33.044555649Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:33.129047472Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:33.21963849Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:33.30001772Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:33.379838195Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:33.475503507Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:33.555925681Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:33.636104749Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:33.716085705Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:33.796230086Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:33.876013793Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:33.971734113Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:34.051999358Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:34.133640513Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:34.228040636Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:34.308194168Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:34.388048179Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:34.468469297Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:34.548323308Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:34.627984007Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:34.70863431Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:34.788175135Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:34.868385724Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:34.96361529Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:35.044307801Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:35.124224757Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:35.204829843Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:35.28443147Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:35.363908359Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:35.461197166Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:35.540135014Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:35.630333998Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:35.724927721Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:35.811375489Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:35.89206592Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:35.972294365Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:36.052111736Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:36.132125012Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:36.212954036Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:36.292200652Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:36.372006887Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:36.452022371Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:36.531982719Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:36.611885851Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:36.691894646Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:36.772029363Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:36.851896654Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:36.932278796Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:37.015006004Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:37.091967842Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:37.17189315Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:37.252538173Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:37.3323974Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:37.411662385Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:37.491821357Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:37.571830249Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:37.651812197Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:37.731848737Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:37.812692257Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:37.891882457Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:37.97207999Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:38.051887953Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:38.132238222Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:38.212207178Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:38.291561219Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:38.372097538Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:38.467450848Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:38.547902398Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:38.628731198Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:38.723633498Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:38.80391404Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:38.884066324Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:38.979387827Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:39.059796368Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:39.139516427Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:39.219947689Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:39.299888133Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:39.380580068Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:39.475830306Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:39.555529436Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:39.636086779Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:39.716261271Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:39.796119027Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:39.876126415Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:39.971474573Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:40.051867371Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:40.132651466Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:40.21208794Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:40.291688478Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:40.372019067Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:40.467356346Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:40.547763032Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:40.627910612Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:40.707918576Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:40.788052461Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:51.0273737Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:51.107798114Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:51.188042111Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:51.267313207Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:51.347265075Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:51.427326991Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:51.5073955Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:51.587314439Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:51.667308547Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:51.747157439Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:51.827247771Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:51.907275351Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:51.987349971Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:52.068323412Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:52.147266955Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:52.227222951Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:52.307246691Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:52.387279103Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:52.467520252Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:52.547494648Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:52.627275155Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:52.708124083Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:52.78743422Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:52.867523016Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:52.963020967Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:53.043506117Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:53.123355937Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:53.203373501Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:53.283437369Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:53.363378005Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:53.459218838Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:53.539647155Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:53.619146573Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:53.699461675Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:53.779477863Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:53.859218306Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:53.955496772Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:54.035263295Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:54.115431484Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:54.195780666Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:54.275163923Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:54.355222511Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:54.450729871Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:54.53156379Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:54.611594858Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:54.706724872Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:54.787326375Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:54.86719389Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:54.962895298Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:55.042998879Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:55.123057243Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:55.203837562Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:55.286158369Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:55.363341616Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:55.458762351Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:55.539217677Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:55.618888776Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:55.698841892Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:55.77892752Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:55.859725056Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:55.93901468Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:56.019452278Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:56.099611603Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:56.179411182Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:56.259052937Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:56.339249829Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:56.419486018Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:56.499352286Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:56.579252857Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:56.659291638Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:56.73903336Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:56.820650131Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:56.89947825Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:56.978989892Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:57.059171649Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:57.139176157Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:57.219195001Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:57.299318582Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:57.379181361Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:57.459169517Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:57.53938577Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:57.619343366Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:57.71467802Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:57.794804673Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:57.875222495Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:57.97058867Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:58.050851067Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:58.130961079Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:58.210955987Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:58.29073899Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:58.370711786Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:58.466866541Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:58.546644072Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:58.627034021Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:58.707763876Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:58.786963485Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:58.867008633Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:58.962706585Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:59.043009815Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:59.123032275Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:59.206587486Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:59.283342636Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:59.362937831Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:59.45852199Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:59.538906468Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:59.618818752Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:59.69935507Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:59.778803128Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:59.858699667Z", "value": 84.5},
{"timestamp": "2024-05-17T23:17:59.954466644Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:00.03489973Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:00.114676077Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:00.195130955Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:00.274970374Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:00.354969506Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:00.450569474Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:00.530911999Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:00.610814107Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:00.690839127Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:00.770952148Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:00.851357553Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:00.931228397Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:01.010993704Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:01.090868259Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:01.170933664Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:01.25093366Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:01.330888567Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:01.411051316Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:01.490845775Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:01.570956172Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:01.650649798Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:01.73062525Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:01.810588286Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:01.890775355Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:01.971033336Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:02.050901204Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:02.130957616Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:02.210836715Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:02.290969608Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:02.371017412Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:02.450934304Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:02.531247389Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:02.611349818Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:02.691519798Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:02.770920368Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:02.850829547Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:02.946512716Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:03.026755721Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:03.106848613Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:03.188243239Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:03.266607356Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:03.346719289Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:03.442315577Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:03.522790647Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:03.602703442Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:03.683701427Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:03.762627146Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:03.842676966Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:03.938489991Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:04.0186841Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:04.098983009Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:04.194264832Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:04.275045215Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:04.354831002Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:04.45048329Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:04.530901688Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:04.610888052Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:04.691773332Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:04.77075998Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:04.851471275Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:05.064252617Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:05.156278041Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:05.234402701Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:05.314633162Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:05.394706182Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:05.474424129Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:05.554506269Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:05.634590682Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:05.720045166Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:05.794672658Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:05.874489517Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:05.954646122Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:06.034697318Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:06.114640514Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:06.196640647Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:06.274797467Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:06.354654806Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:06.434780019Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:06.514681871Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:06.594451946Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:06.674410373Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:06.754832963Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:06.834824287Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:06.914708859Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:06.994745143Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:07.075227349Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:07.156606935Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:07.234719403Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:07.316893105Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:07.394751523Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:07.474776063Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:07.554625307Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:07.634600183Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:07.7149765Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:07.794486318Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:07.874482794Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:07.970205579Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:08.050841706Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:08.130843334Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:08.212666922Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:08.290561085Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:08.370589369Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:08.466136984Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:08.546590902Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:08.627575351Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:08.722287315Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:08.80302885Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:08.882781005Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:08.978067372Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:09.058638314Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:09.138624742Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:09.218840675Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:09.298586526Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:09.378755963Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:09.474292026Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:09.554637144Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:09.634704564Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:09.715005874Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:09.795877618Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:09.874980714Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:09.970084295Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:10.050432549Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:10.130515649Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:10.212968168Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:10.290609946Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:10.370639062Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:10.466102517Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:10.546441747Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:10.626399919Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:10.706408971Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:10.786540072Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:10.866712836Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:10.946707072Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:11.02653846Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:11.106544344Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:11.186848949Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:11.266638608Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:11.346652748Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:11.427281707Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:11.506806117Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:11.586691105Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:11.666521276Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:11.746660025Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:11.826411092Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:11.90638456Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:11.986310059Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:12.066527176Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:12.146718853Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:12.226684385Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:12.306547613Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:12.386607993Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:12.466569909Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:12.546536881Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:12.626554957Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:12.721953036Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:12.802833804Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:12.882397894Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:12.978061766Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:13.05844058Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:13.138423808Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:13.218327452Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:13.298554905Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:13.378503156Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:13.4740373Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:13.55446901Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:13.634449422Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:13.714797004Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:13.794470534Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:13.874430306Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:13.969960098Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:14.050293375Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:14.132125539Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:14.225896123Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:14.306301657Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:14.386299125Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:14.467382902Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:14.546690927Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:14.626644075Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:14.7069434Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:14.786726595Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:14.866516287Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:14.961962398Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:15.042200315Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:15.122385688Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:15.202557877Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:15.282368624Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:15.362080267Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:15.457619306Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:15.537926888Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:15.618595335Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:15.69849437Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:15.779944901Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:15.858436666Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:15.938248854Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:16.020164186Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:16.098705136Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:16.179441071Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:16.258784968Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:16.3395466Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:16.42135806Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:16.498449339Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:16.578146742Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:16.664665198Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:16.738485839Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:16.81827569Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:16.898374631Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:16.978445347Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:17.058235103Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:17.138629244Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:17.224058416Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:17.298479732Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:17.379617429Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:17.458682157Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:17.538669289Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:17.618218627Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:17.699209859Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:17.7784951Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:17.858504921Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:17.953896792Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:18.034126005Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:18.120638413Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:18.211455032Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:18.290556784Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:18.370114507Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:18.466200557Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:18.546033128Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:18.626194565Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:18.706262273Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:18.78604038Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:18.865968888Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:18.970705376Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:19.057617306Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:19.138810139Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:19.219386106Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:19.29803544Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:19.378215181Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:19.473550252Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:19.554076586Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:19.634337831Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:19.714456388Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:19.794687841Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:19.87438134Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:19.96961817Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:20.050060184Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:20.130071668Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:20.211171893Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:20.290189965Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:20.370066313Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:20.465907626Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:20.546436776Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:20.626533348Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:20.706430784Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:20.78729856Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:20.873726168Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:20.946450292Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:21.028278456Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:21.106160939Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:21.186033287Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:21.266912743Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:21.347503494Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:21.428180357Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:21.506922907Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:21.58623378Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:21.666001967Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:21.745968907Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:21.825949799Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:21.905981092Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:21.98609616Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:22.067677283Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:22.146383546Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:22.228639712Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:22.306237905Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:22.38649083Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:22.46634561Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:22.546213829Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:22.626316386Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:22.706323518Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:22.789267399Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:22.871301612Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:22.963753278Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:23.041983891Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:23.12192635Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:23.202712526Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:23.281733894Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:23.361870178Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:23.457769828Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:23.538360578Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:23.617865372Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:23.699142046Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:23.778495767Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:23.858090834Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:23.953867794Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:24.034166704Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:24.113924651Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:24.19459441Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:24.273938499Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:24.353959935Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:24.449575295Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:24.530086302Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:24.61002537Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:24.705736954Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:24.785892727Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:24.865899475Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:24.961584979Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:25.042180146Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:25.121932813Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:25.202455339Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:25.282079366Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:25.362075778Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:25.458038308Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:25.537835935Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:25.617939867Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:25.69769951Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:25.777921876Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:25.858001872Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:25.937945644Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:26.018698251Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:26.09832007Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:26.17791184Z", "value": 84.5},
{"timestamp": "2024-05-17T23:18:26.257714395Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:26.337662199Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:26.417554195Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:26.497583951Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:26.577629195Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:26.658969869Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:26.737906789Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:26.817890049Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:26.897916829Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:26.977818905Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:27.058272823Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:27.137871441Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:27.218488912Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:27.298207659Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:27.377788453Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:27.457723681Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:27.537995166Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:27.617716729Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:27.698265784Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:27.777790066Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:27.857742062Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:27.953332014Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:28.033841548Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:28.114041545Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:28.20289054Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:28.289878342Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:28.370745702Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:28.465583043Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:28.546012353Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:28.626107773Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:28.706057721Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:28.785939093Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:28.865833072Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:28.961355472Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:29.042028015Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:29.123141456Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:29.220754713Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:29.29816145Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:29.377669316Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:29.473374244Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:29.553550209Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:29.633735806Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:29.713880635Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:29.793614678Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:29.873518929Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:29.969289842Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:30.049834417Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:30.12974462Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:30.214409917Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:30.306063276Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:30.385702022Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:30.466068484Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:30.557976596Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:30.641473951Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:30.721700796Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:30.802496028Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:30.882131959Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:30.961660145Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:31.042637425Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:31.129238026Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:31.202844714Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:31.281763106Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:31.361703166Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:31.441525145Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:31.521588629Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:31.601940979Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:31.681434925Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:31.761776779Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:31.841564422Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:31.921491074Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:32.001401725Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:32.081511098Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:32.16148543Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:32.241877204Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:32.321943984Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:32.401459402Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:32.481421606Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:32.561630627Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:32.641658943Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:32.72209939Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:32.801491927Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:32.881521171Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:32.962222995Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:33.041746477Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:33.122275243Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:33.217514377Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:33.297872999Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:33.377628674Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:33.473116258Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:33.553484768Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:33.633565916Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:33.714971742Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:33.793687093Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:33.873574416Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:33.969271729Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:34.04942395Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:34.133951646Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:34.225307243Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:34.305500104Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:34.386029447Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:34.46636746Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:34.545867102Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:34.626218652Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:34.70629228Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:34.785497457Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:34.865889839Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:34.961574575Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:35.04214619Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:35.122943438Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:35.21771137Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:35.297812615Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:35.378138692Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:35.473072289Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:35.554312515Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:35.634841761Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:35.739502249Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:35.829976402Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:35.906190462Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:35.986146746Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:36.065451827Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:36.146947926Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:36.226412592Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:36.305416711Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:36.385311139Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:36.467947499Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:36.550243953Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:36.625687097Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:36.705375508Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:36.785353264Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:36.867264053Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:36.94568257Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:37.025530533Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:37.105595362Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:37.185713534Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:37.266337309Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:37.34743635Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:37.426010548Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:37.506028304Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:37.586009837Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:37.665674663Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:37.745640515Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:37.82543411Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:37.905339386Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:37.985391351Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:38.065367443Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:38.145295055Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:38.225724941Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:38.305329191Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:38.385582404Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:38.46634538Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:38.545903966Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:38.625609753Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:38.705622133Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:38.785385392Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:38.865277388Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:38.960936108Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:39.041201033Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:39.12403205Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:39.217213704Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:39.297384708Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:39.377794818Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:39.473147105Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:39.553435615Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:39.633572924Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:39.713643864Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:39.793643636Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:39.873340207Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:39.969324881Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:40.049571662Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:40.129626538Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:40.210336874Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:40.289931108Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:40.370118177Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:40.465118942Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:40.545391484Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:40.626253084Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:40.706698682Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:40.785509745Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:40.865421357Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:40.950726304Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:41.025500261Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:41.105695362Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:41.185288157Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:41.266959104Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:41.345490166Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:41.440001937Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:41.521798741Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:41.60156264Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:41.683239988Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:41.761439592Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:41.84141546Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:41.92171277Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:42.001290204Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:42.081666394Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:42.161326389Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:42.243580859Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:42.321678926Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:42.401743755Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:42.483114221Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:42.561248385Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:42.641244093Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:42.721433658Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:42.80124431Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:42.881468115Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:42.976952306Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:43.057261488Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:43.137338892Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:43.217445993Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:43.297474533Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:43.377615906Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:43.472906049Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:43.553659456Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:43.633558556Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:43.713452856Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:43.793345107Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:43.873036654Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:43.968833007Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:44.049258701Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:44.129274698Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:44.217772907Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:44.305413384Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:44.387916047Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:44.465690882Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:44.545295676Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:44.626542878Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:44.721675644Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:44.834068197Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:44.955021875Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:45.07088606Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:45.186681892Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:45.279760313Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:45.500306521Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:45.586934162Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:45.67902445Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:45.761241512Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:45.843020332Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:45.92161421Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:46.001386269Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:46.089926143Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:46.176860089Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:46.258684509Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:46.337379604Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:46.418112787Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:46.500287609Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:46.578111212Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:46.657697318Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:46.737510209Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:46.818498178Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:46.897257657Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:46.978132505Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:47.057096784Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:47.137175949Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:47.217374634Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:47.301026422Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:47.378230022Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:47.457419423Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:47.537137722Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:47.61706559Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:47.697748789Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:47.777106446Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:47.857487852Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:47.952871563Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:48.035050865Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:48.113136197Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:48.193493826Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:48.273025149Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:48.352900184Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:48.448598233Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:48.529140951Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:48.609064787Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:48.690589014Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:48.769255734Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:48.849205993Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:48.944647595Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:49.025201533Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:49.10574104Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:49.200491513Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:49.28126875Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:49.362565161Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:49.457099312Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:49.537082781Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:49.617188683Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:49.701050977Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:49.777262246Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:49.856909168Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:49.952804101Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:50.032934067Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:50.115788254Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:50.209543515Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:50.293898517Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:50.369040078Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:50.464542398Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:50.544846158Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:50.628409824Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:50.705049833Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:50.785173622Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:50.864866847Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:50.944868139Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:51.024856919Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:51.104786786Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:51.184814702Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:51.265277406Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:51.344870789Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:51.426324864Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:51.505018749Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:51.585017033Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:51.664922547Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:51.744886942Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:51.825995925Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:51.905194648Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:51.98522698Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:52.067949163Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:52.145272698Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:52.224785311Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:52.304832714Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:52.38495087Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:52.465049473Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:52.544777609Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:52.624730931Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:52.705285699Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:52.784837321Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:52.864805235Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:52.960667845Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:53.040818705Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:53.12072809Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:53.202201107Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:53.280761902Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:53.360874777Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:53.459364389Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:53.537642045Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:53.618360399Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:53.716624697Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:53.793311744Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:53.872890917Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:53.968593972Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:54.04903053Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:54.129047116Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:54.209529978Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:54.288874108Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:54.368679459Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:54.464417553Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:54.545017281Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:54.656973146Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:54.881181551Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:54.976349783Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:55.056720387Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:55.136927662Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:55.217077495Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:55.297877512Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:55.376813317Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:55.472489682Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:55.552973759Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:55.63343518Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:55.71310984Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:55.792837142Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:55.872867518Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:55.95282071Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:56.032948655Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:56.112803733Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:56.193032446Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:56.272788291Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:56.352868587Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:56.432759601Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:56.512640599Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:56.592725695Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:56.672669222Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:56.753094097Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:56.832835638Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:56.912699324Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:56.992704387Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:57.072933068Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:57.152665839Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:57.23265375Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:57.312832414Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:57.392777956Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:57.472873611Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:57.552941299Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:57.632884472Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:57.713067585Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:57.792580578Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:57.872595625Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:57.968369781Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:58.048723423Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:58.128701444Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:58.209284208Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:58.288779216Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:58.368650421Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:58.46430835Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:58.544700584Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:58.624614253Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:58.705136632Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:58.78457084Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:58.864997282Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:58.960500682Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:59.040673585Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:59.120624501Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:59.20115392Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:59.289290522Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:59.376233799Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:59.472223059Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:59.552610812Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:59.632726466Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:59.713139915Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:59.792816621Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:59.872670768Z", "value": 85.4},
{"timestamp": "2024-05-17T23:18:59.968325464Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:00.04858848Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:00.128703077Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:00.208949547Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:00.289044016Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:00.368485998Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:00.46434508Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:00.544855106Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:00.624562274Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:00.704582919Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:00.784567082Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:00.86450827Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:00.944690356Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:01.024752312Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:01.104628282Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:01.184803839Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:01.267657312Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:01.344690532Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:01.428033258Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:01.504947245Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:01.585078546Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:01.66520175Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:01.744746932Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:01.824968474Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:01.904718266Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:01.985158018Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:02.064534782Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:02.144997477Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:02.225309995Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:02.305161036Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:02.384947404Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:02.464834957Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:02.544511564Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:02.624856274Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:02.705164247Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:02.784817366Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:02.864558357Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:02.960467934Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:03.040761347Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:03.12097639Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:03.201093993Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:03.282691739Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:03.360542694Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:03.456412493Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:03.536365742Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:03.616827988Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:03.69802733Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:03.776618133Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:03.856511893Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:03.952473437Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:04.032668992Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:04.112376094Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:04.192840995Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:04.276902318Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:04.352648739Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:04.448474952Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:04.528682411Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:04.608466569Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:04.688811117Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:04.768637452Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:04.84837985Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:04.944482226Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:05.024520275Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:05.10478895Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:05.185493341Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:05.264676628Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:05.344385585Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:05.440408215Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:05.520398263Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:05.600488856Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:05.681093118Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:05.760690202Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:05.840816123Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:05.920516951Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:06.001104701Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:06.080685112Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:06.160507253Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:06.240782103Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:06.320307057Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:06.400483826Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:06.480482193Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:06.560636657Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:06.640456238Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:06.7207524Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:06.800455084Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:06.880738606Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:06.960682796Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:07.040650475Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:07.120887819Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:07.20075604Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:07.282243734Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:07.360562914Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:07.441195431Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:07.520837985Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:07.600246905Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:07.680499994Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:07.761250368Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:07.840796729Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:07.93698528Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:08.016420792Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:08.096378773Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:08.176388978Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:08.256524817Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:08.336572399Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:08.416297321Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:08.49662513Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:08.57633178Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:08.657614639Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:08.736521472Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:08.816361084Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:08.896361817Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:08.9764462Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:09.056297043Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:09.13655733Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:09.216650671Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:09.296465578Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:09.376351749Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:09.472177542Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:09.552390756Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:09.632259583Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:09.712956323Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:09.793692999Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:09.872703609Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:09.968096757Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:10.048667991Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:10.128508209Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:10.208666383Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:10.288230758Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:10.368238049Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:10.463957664Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:10.544226782Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:10.624335995Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:10.704522488Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:10.784231889Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:10.864311374Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:10.944288265Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:11.024650632Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:11.104353344Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:11.184589117Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:11.264401622Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:11.344433585Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:11.424927761Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:11.504320742Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:11.584236064Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:11.664217466Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:11.744420023Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:11.824239856Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:11.904533838Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:11.98465521Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:12.06424976Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:12.144340859Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:12.224233364Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:12.304421136Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:12.384189127Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:12.464246466Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:12.544658784Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:12.624239702Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:12.704726997Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:12.787938352Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:12.872940478Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:12.960395397Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:13.040226461Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:13.12026191Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:13.20073282Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:13.280205064Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:13.360199777Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:13.455882204Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:13.536252377Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:13.616133905Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:13.696624559Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:13.776233444Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:13.856178493Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:13.952244028Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:14.032357366Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:14.112510256Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:14.192805099Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:14.27229987Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:14.352364311Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:14.447836719Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:14.528259404Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:14.608105475Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:14.688806082Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:14.768293013Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:14.848258221Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:14.943816134Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:15.024163714Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:15.104634558Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:15.199658416Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:15.280132973Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:15.360248101Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:15.455745148Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:15.53610172Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:15.616109295Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:15.696238952Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:15.776063582Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:15.85614511Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:15.936049677Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:16.016313543Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:16.09639011Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:16.176071602Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:16.256678383Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:16.345033787Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:16.431659894Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:16.512081233Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:16.59205252Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:16.672059199Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:16.752056341Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:16.832063788Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:16.912296741Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:16.992123034Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:17.072196913Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:17.152077702Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:17.23208582Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:17.314498666Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:17.392136104Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:17.47200758Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:17.552322486Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:17.631959848Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:17.712319457Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:17.792018036Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:17.875365836Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:17.968019876Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:18.048361501Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:18.1281612Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:18.208693131Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:18.288620735Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:18.368625876Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:18.463701668Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:18.544104797Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:18.623992145Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:18.704452555Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:18.783949851Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:18.863960432Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:18.959707207Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:19.041324812Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:19.122033352Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:19.215930155Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:19.296057056Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:19.3760533Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:19.471669769Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:19.551980288Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:19.632003957Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:19.712358797Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:19.791871228Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:19.871884816Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:19.967719207Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:20.048389058Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:20.128165619Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:20.208667692Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:20.288104569Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:20.369326617Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:20.463823777Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:20.544038935Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:20.624794706Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:20.704186367Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:20.783876752Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:20.864056613Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:20.943915223Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:21.024147564Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:21.104262688Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:21.184139058Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:21.264346311Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:21.344480987Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:21.425392311Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:21.503949402Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:21.583881868Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:21.66399936Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:21.743866258Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:21.82426644Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:21.904171898Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:21.985190455Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:22.06727971Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:22.144806391Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:22.224273155Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:22.313579636Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:22.399644836Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:22.48018854Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:22.5600059Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:22.640010462Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:22.7200468Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:22.80005357Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:22.879979699Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:22.975900167Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:23.055991802Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:23.136269326Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:23.218326964Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:23.296001485Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:23.375827164Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:23.471532558Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:23.552114405Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:23.631869811Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:23.712143239Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:23.791834197Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:23.871802214Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:23.967647672Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:24.048146094Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:24.130439574Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:24.224057777Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:24.304014433Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:24.383972817Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:24.464167939Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:24.544193811Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:24.623895616Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:24.704384534Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:24.783835264Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:24.863887441Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:24.943940738Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:25.039541937Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:25.120019141Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:25.199941972Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:25.295991079Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:25.376891551Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:25.471588677Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:25.551891319Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:25.631869798Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:25.711777461Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:25.791801989Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:25.873657351Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:25.951874756Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:26.031810099Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:26.111958211Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:26.192688249Z", "value": 85.4},
{"timestamp": "2024-05-17T23:19:26.273045035Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:26.35205096Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:26.433322859Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:26.512338512Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:26.591963515Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:26.672050666Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:26.752485949Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:26.833575415Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:26.911877108Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:26.99182605Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:27.072236629Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:27.15177907Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:27.231880845Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:27.311875866Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:27.39183492Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:27.471761589Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:27.55267134Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:27.631832593Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:27.711931264Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:27.791876525Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:27.871656825Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:27.967372423Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:28.047683927Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:28.127690308Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:28.208031349Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:28.289649874Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:28.368126032Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:28.463348792Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:28.543810665Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:28.62372735Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:28.704324489Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:28.783689551Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:28.863775133Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:28.959735724Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:29.039626808Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:29.119737477Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:29.200094645Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:29.280002689Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:29.360072782Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:29.455428566Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:29.535608068Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:29.615664689Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:29.696295619Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:29.775636201Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:29.855746902Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:29.951509858Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:30.031828402Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:30.112075744Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:30.192069323Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:30.277039497Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:30.352517638Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:30.44749505Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:30.527920857Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:30.607804036Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:30.68793496Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:30.767706746Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:30.847809862Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:30.927947411Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:31.008120032Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:31.087660166Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:31.16797714Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:31.247625979Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:31.327777575Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:31.407691377Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:31.487787005Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:31.567787271Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:31.647847283Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:31.727742684Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:31.807754087Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:31.887941587Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:31.967696988Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:32.047946792Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:32.127830065Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:32.208222847Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:32.288058823Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:32.368478133Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:32.447803992Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:32.527585696Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:32.607692043Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:32.688096729Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:32.768131875Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:32.847632104Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:32.946235534Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:33.023984577Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:33.103661351Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:33.183983123Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:33.263652281Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:33.344625163Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:33.439710893Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:33.520512638Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:33.600411622Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:33.695369735Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:33.775554418Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:33.855622075Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:33.951247554Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:34.031904242Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:34.111732664Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:34.192088228Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:34.271712969Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:34.352497529Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:34.449809456Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:34.527793252Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:34.6077771Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:34.688089688Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:34.767628923Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:34.848520557Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:34.943351691Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:35.023498516Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:35.104056257Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:35.183897511Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:35.266295943Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:35.347707389Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:35.439598492Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:35.520547181Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:35.599553835Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:35.681589703Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:35.75953657Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:35.839440448Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:35.919544905Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:35.999799827Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:36.081632172Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:36.159539358Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:36.239686758Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:36.319546475Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:36.39940792Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:36.48070378Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:36.55986253Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:36.63960631Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:36.719594061Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:36.799562707Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:36.879421785Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:36.959434591Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:37.03944807Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:37.119485164Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:37.199466226Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:37.279420055Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:37.359439294Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:37.439550341Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:37.519653068Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:37.601022271Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:37.695140147Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:37.775323995Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:37.855470531Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:37.951010117Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:38.031398447Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:38.111374676Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:38.192923176Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:38.271567008Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:38.352286604Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:38.447474826Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:38.527980404Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:38.608194076Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:38.705685489Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:38.784111942Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:38.864028586Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:38.959318153Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:39.039455152Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:39.121463176Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:39.215143574Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:39.295522174Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:39.375347713Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:39.470907522Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:39.551362603Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:39.631406255Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:39.711688086Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:39.791468025Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:39.871389372Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:39.966940829Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:40.047479046Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:40.127685772Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:40.207830033Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:40.287647443Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:40.367478613Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:40.463021972Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:40.543825024Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:40.62364941Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:40.703485252Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:40.783478087Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:40.863684301Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:40.943550159Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:41.023431441Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:41.104758337Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:41.18354236Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:41.26350665Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:41.344743626Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:41.423815811Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:41.50339437Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:41.583510918Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:41.663549417Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:41.743473387Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:41.823614735Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:41.903400208Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:41.98375455Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:42.063595287Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:42.143402167Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:42.22368374Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:42.303913376Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:42.383680992Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:42.463466432Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:42.543377633Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:42.623498148Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:42.704196749Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:42.783843307Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:42.863905102Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:42.959167081Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:43.039372845Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:43.119399214Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:43.21505646Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:43.295766869Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:43.376279035Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:43.47126645Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:43.551321076Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:43.633708877Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:43.711895804Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:43.791641371Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:43.871582748Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:43.96702348Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:44.047976706Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:44.12771744Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:44.208147205Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:44.287511199Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:44.368542954Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:44.463168476Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:44.543250622Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:44.624559179Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:44.72137634Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:44.817657751Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:44.895328929Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:44.975431746Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:45.05578119Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:45.135462018Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:45.215507778Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:45.296251113Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:45.37529568Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:45.477702143Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:45.551604002Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:45.631910245Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:45.711387999Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:45.791300798Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:45.871395711Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:45.95200618Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:46.031502687Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:46.111303996Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:46.191519933Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:46.271301946Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:46.351268376Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:46.434140116Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:46.511412888Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:46.591583992Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:46.671820793Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:46.751356564Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:46.831309266Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:46.911457875Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:46.991263312Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:47.088458233Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:47.16894502Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:47.248160819Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:47.328752055Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:47.407408392Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:47.487395142Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:47.567904265Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:47.647986344Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:47.728355306Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:47.807616705Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:47.887394268Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:47.967444987Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:48.048129248Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:48.127618776Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:48.207946073Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:48.28735384Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:48.367312397Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:48.462845061Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:48.543253447Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:48.62340519Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:48.704159211Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:48.783406464Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:48.863741569Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:48.959219033Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:49.038981172Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:49.119000208Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:49.199735028Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:49.279380589Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:49.359570572Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:49.454988034Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:49.53627486Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:49.615464384Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:49.696028002Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:49.776576068Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:49.855576631Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:49.950809483Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:50.031230092Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:50.111136999Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:50.192471184Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:50.272863408Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:50.352589353Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:50.464250624Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:50.573025402Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:50.661405321Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:50.793225928Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:50.95178357Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:51.039587099Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:51.119035185Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:51.20164055Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:51.279435339Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:51.381756356Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:51.455677538Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:51.708492083Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:51.807853903Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:51.904573808Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:52.261669899Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:52.37723175Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:52.527988383Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:52.784558674Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:52.866440735Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:52.959832767Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:53.042529395Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:53.119287725Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:53.20185168Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:53.279590755Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:53.358944694Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:53.555214737Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:53.69261322Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:53.774859412Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:53.856804769Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:53.955646069Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:54.031922282Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:54.112400839Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:54.20770764Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:54.289172479Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:54.459942107Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:54.547829346Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:54.680413284Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:54.77522904Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:54.866353047Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:55.152951694Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:55.24751983Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:55.351251225Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:55.527748749Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:55.638014Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:55.847760717Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:55.934575017Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:56.112160934Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:56.246341685Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:56.320169967Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:56.400620811Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:56.480198718Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:56.559839474Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:56.63891296Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:56.72055876Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:56.799405236Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:56.87976283Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:56.959427362Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:57.039220951Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:57.204088629Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:57.288010002Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:57.618958104Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:57.727970733Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:57.807485023Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:57.887171475Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:57.96729793Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:58.047899943Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:58.137145304Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:58.22951348Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:58.304329642Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:58.382991987Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:58.463921682Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:58.54295699Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:58.629981369Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:58.719365292Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:58.7992328Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:58.879249942Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:58.974732773Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:59.0683376Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:59.152564127Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:59.256861348Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:59.772545634Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:59.890863697Z", "value": 85.7},
{"timestamp": "2024-05-17T23:19:59.993226082Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:00.078506507Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:00.168673699Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:00.292066243Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:00.690408728Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:00.813253011Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:00.900262316Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:00.998611349Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:01.109828028Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:01.18440345Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:01.724346142Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:01.845610087Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:02.007009596Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:02.724348235Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:03.004768113Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:03.372749041Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:03.46056616Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:03.560722184Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:03.655438507Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:03.74693595Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:03.841734641Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:03.93466877Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:04.028215929Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:04.111939631Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:04.296889255Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:04.425707351Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:04.691034692Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:05.357877042Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:05.502847072Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:05.632700122Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:05.809757474Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:06.109175865Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:06.315879427Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:06.593460674Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:06.706744664Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:07.089182875Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:07.372474Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:07.46920221Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:07.561369769Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:08.404266592Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:08.525775844Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:08.611312105Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:08.78983465Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:09.049381828Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:09.1574905Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:09.231739546Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:09.530199486Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:09.662042278Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:10.829327211Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:11.069542963Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:11.180016712Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:11.275416459Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:11.409100162Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:11.530158815Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:11.6549168Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:12.719988331Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:12.81431069Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:12.90825503Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:13.209296713Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:13.474982403Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:13.815347764Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:14.015692498Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:14.157495541Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:14.241447205Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:14.318614355Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:14.401649819Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:14.481500771Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:14.663509325Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:14.765408364Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:14.846715907Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:14.945083743Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:15.023830717Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:15.113336738Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:15.279818484Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:15.643344672Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:15.968685496Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:16.067011795Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:16.155735312Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:16.503807971Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:16.687508922Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:16.792728535Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:16.878164084Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:17.650562744Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:17.741851917Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:17.919196068Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:18.003336308Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:18.099513816Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:18.193134019Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:18.535808443Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:18.622733157Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:18.753998813Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:19.228307054Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:19.875692808Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:21.460255488Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:21.55094446Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:21.6784415Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:22.048143471Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:22.142554846Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:23.301360653Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:23.374594127Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:23.51744296Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:23.689819311Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:23.774050747Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:23.857443167Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:24.747902275Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:25.841421955Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:26.218191019Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:26.328590385Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:26.450389444Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:26.540517223Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:26.966279653Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:27.135908035Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:27.21653473Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:27.299615368Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:27.376845774Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:27.453850674Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:27.546888784Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:27.646957809Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:28.137119125Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:28.231892099Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:28.658521346Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:28.734594492Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:28.823648179Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:28.986682032Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:29.095738758Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:29.181564573Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:29.291569436Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:29.377688597Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:29.646610696Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:29.73335076Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:29.807005514Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:29.890949135Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:29.966482916Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:30.049087612Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:30.133027872Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:30.226270333Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:30.304173576Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:30.389317879Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:30.598205833Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:30.898520902Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:31.478396149Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:31.623808229Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:31.710449507Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:31.790282335Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:31.89675193Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:32.100479223Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:32.232926602Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:32.317511571Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:32.490950061Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:32.66288297Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:32.749440437Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:32.93479725Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:33.08540605Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:33.209568484Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:33.307769966Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:33.418009995Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:33.505526928Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:33.590236633Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:33.786852527Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:34.012090871Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:34.098484304Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:34.189570934Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:34.270002133Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:34.674011334Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:34.750356223Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:34.95013941Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:35.162875775Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:35.410710843Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:36.594578288Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:36.680222944Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:36.920208015Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:37.006134433Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:37.126379418Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:37.542662037Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:37.637583964Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:37.738556926Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:37.821605012Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:38.043387187Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:38.272460566Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:38.352256685Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:38.558303892Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:38.778512355Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:38.926085406Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:39.102609964Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:39.594336749Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:40.029492659Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:40.111403869Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:40.208615544Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:40.430480658Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:40.531608178Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:40.609315764Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:40.692551306Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:40.94624149Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:41.021700799Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:41.102610206Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:41.185523248Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:41.261975429Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:41.357494159Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:41.653031555Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:41.802960433Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:42.605107972Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:42.82102061Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:43.638037338Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:43.742266453Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:44.176948743Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:44.342174818Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:44.694245988Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:44.786925521Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:44.881359662Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:44.976333104Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:45.122884121Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:45.56480049Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:46.118262839Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:46.632317805Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:46.983793155Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:47.324574002Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:47.828089376Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:48.473166657Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:48.597959513Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:48.729169006Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:48.854287017Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:49.0643553Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:49.737440198Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:50.462395116Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:50.680060652Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:53.267667395Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:53.344920344Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:53.44939534Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:53.657540013Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:53.824963696Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:53.946229122Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:54.048422816Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:54.236556484Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:54.833054395Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:54.930206538Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:55.331052085Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:57.122318098Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:57.645196618Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:57.770914882Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:58.80199469Z", "value": 85.7},
{"timestamp": "2024-05-17T23:20:58.914670558Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:00.243765552Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:01.240848063Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:01.794630757Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:01.922008232Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:02.014435173Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:02.12177022Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:02.224703914Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:02.548727505Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:02.787876259Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:02.864519724Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:03.034830557Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:03.237973438Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:03.377132044Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:03.513754306Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:03.608490227Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:04.250727845Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:04.337270409Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:04.423045286Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:05.592197039Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:06.092445074Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:07.049353564Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:07.220543214Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:07.29435545Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:07.462957748Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:07.55335689Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:07.646436792Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:07.728716114Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:07.817269607Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:07.925078638Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:08.018329166Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:08.14021327Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:08.221358661Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:08.360509997Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:08.447266385Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:08.52649563Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:08.605568458Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:08.701303008Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:08.782390191Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:08.863794529Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:08.957417987Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:09.038970742Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:09.117692814Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:09.212286009Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:09.293341575Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:09.376491432Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:09.469955176Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:09.549296294Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:09.677632969Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:09.807979679Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:09.88597288Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:09.974838854Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:10.060579615Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:10.140767364Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:10.221841105Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:10.302287544Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:10.381328915Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:10.477916719Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:10.55699489Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:10.638380058Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:10.71671851Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:10.796844722Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:10.8783609Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:10.956846649Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:11.037167455Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:11.116775262Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:11.196917314Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:11.277550954Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:11.357055561Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:11.454559085Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:11.532992161Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:11.61323207Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:11.701833112Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:11.789224095Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:11.869169121Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:11.948869921Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:12.029417928Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:12.109020519Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:12.188675269Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:12.268637767Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:12.351328482Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:12.429633268Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:12.536430157Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:12.620338387Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:12.702533098Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:12.780902812Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:12.860816382Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:12.957518458Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:13.036596467Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:13.116724085Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:13.197200187Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:13.29649227Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:13.372952783Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:13.468786434Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:13.548532097Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:13.629069064Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:13.709403788Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:13.791945413Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:13.879534092Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:13.982093949Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:14.061425112Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:14.145582367Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:14.221211127Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:14.30141801Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:14.385541057Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:14.477474639Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:14.556619848Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:14.636821259Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:14.717067181Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:14.796844076Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:14.876775308Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:14.97207225Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:15.052574495Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:15.132575935Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:15.213628808Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:15.292727776Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:15.373484999Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:15.46819371Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:15.548763316Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:15.628596786Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:15.708865205Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:15.789179832Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:15.86857141Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:15.948598322Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:16.029077975Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:16.110434435Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:16.189209207Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:16.268608049Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:16.349836155Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:16.431657227Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:16.508748272Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:16.588801104Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:16.668596461Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:16.752907316Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:16.828977808Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:16.90990316Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:17.01848723Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:17.101389655Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:17.191831798Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:17.27617174Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:17.356609087Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:17.437033186Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:17.517542309Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:17.596928094Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:17.69231153Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:17.77266366Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:17.854177433Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:17.948516987Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:18.032483838Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:18.124435658Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:18.205471986Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:18.284786377Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:18.364714983Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:18.460830137Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:18.54090732Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:18.621767422Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:18.716149888Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:18.796343232Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:18.876614336Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:18.972793267Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:19.05269688Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:19.132642285Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:19.212973933Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:19.292597863Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:19.373170346Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:19.468198065Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:19.548503729Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:19.628527215Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:19.708953296Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:19.788581066Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:19.868504871Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:19.968482716Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:20.045104186Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:20.124302607Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:20.206661634Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:20.284950511Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:20.364437799Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:20.461216509Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:20.540662325Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:20.623849903Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:20.701088051Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:20.780848109Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:20.860478215Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:20.949491702Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:21.043012431Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:21.117277558Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:21.196880751Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:21.277051245Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:21.358659927Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:21.436810819Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:21.516690494Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:21.596585465Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:21.67667215Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:21.756498193Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:21.836483629Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:21.916708523Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:21.996456613Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:22.077913774Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:22.15711309Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:22.236628313Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:22.316707253Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:22.397093108Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:22.476694316Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:22.556583911Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:22.636538594Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:22.716578334Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:22.801320229Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:22.877043833Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:22.97228576Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:23.052498365Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:23.132590649Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:23.214692135Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:23.29274968Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:23.372509225Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:23.46805333Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:23.549442393Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:23.628641805Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:23.708613863Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:23.788851845Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:23.868564701Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:23.966059Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:24.044810503Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:24.124692416Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:24.220164135Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:24.300481925Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:24.380743777Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:24.476064487Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:24.556484549Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:24.636234109Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:24.716501274Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:24.796477716Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:24.876518479Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:24.972854782Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:25.052696023Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:25.132378829Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:25.212916044Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:25.292960614Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:25.373587365Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:25.467842497Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:25.548849348Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:25.628388153Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:25.708436883Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:25.788474829Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:25.868419782Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:25.948569953Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:26.028460954Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:26.108457651Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:26.188535596Z", "value": 85.7},
{"timestamp": "2024-05-17T23:21:26.2683545Z", "value": 86},
{"timestamp": "2024-05-17T23:21:26.348508414Z", "value": 86},
{"timestamp": "2024-05-17T23:21:26.428262837Z", "value": 86},
{"timestamp": "2024-05-17T23:21:26.508468592Z", "value": 86},
{"timestamp": "2024-05-17T23:21:26.589692628Z", "value": 86},
{"timestamp": "2024-05-17T23:21:26.669113448Z", "value": 86},
{"timestamp": "2024-05-17T23:21:26.74877011Z", "value": 86},
{"timestamp": "2024-05-17T23:21:26.828197905Z", "value": 86},
{"timestamp": "2024-05-17T23:21:26.908246635Z", "value": 86},
{"timestamp": "2024-05-17T23:21:26.990885148Z", "value": 86},
{"timestamp": "2024-05-17T23:21:27.068432446Z", "value": 86},
{"timestamp": "2024-05-17T23:21:27.149266814Z", "value": 86},
{"timestamp": "2024-05-17T23:21:27.229522105Z", "value": 86},
{"timestamp": "2024-05-17T23:21:27.308262629Z", "value": 86},
{"timestamp": "2024-05-17T23:21:27.388219005Z", "value": 86},
{"timestamp": "2024-05-17T23:21:27.468946332Z", "value": 86},
{"timestamp": "2024-05-17T23:21:27.548169422Z", "value": 86},
{"timestamp": "2024-05-17T23:21:27.628490153Z", "value": 86},
{"timestamp": "2024-05-17T23:21:27.70856429Z", "value": 86},
{"timestamp": "2024-05-17T23:21:27.788416217Z", "value": 86},
{"timestamp": "2024-05-17T23:21:27.868330097Z", "value": 86},
{"timestamp": "2024-05-17T23:21:27.96405292Z", "value": 86},
{"timestamp": "2024-05-17T23:21:28.044560341Z", "value": 86},
{"timestamp": "2024-05-17T23:21:28.124348267Z", "value": 86},
{"timestamp": "2024-05-17T23:21:28.20478231Z", "value": 86},
{"timestamp": "2024-05-17T23:21:28.284461595Z", "value": 86},
{"timestamp": "2024-05-17T23:21:28.364363602Z", "value": 86},
{"timestamp": "2024-05-17T23:21:28.460266554Z", "value": 86},
{"timestamp": "2024-05-17T23:21:28.54021893Z", "value": 86},
{"timestamp": "2024-05-17T23:21:28.620118952Z", "value": 86},
{"timestamp": "2024-05-17T23:21:28.700530852Z", "value": 86},
{"timestamp": "2024-05-17T23:21:28.780186392Z", "value": 86},
{"timestamp": "2024-05-17T23:21:28.860220337Z", "value": 86},
{"timestamp": "2024-05-17T23:21:28.95619465Z", "value": 86},
{"timestamp": "2024-05-17T23:21:29.036421651Z", "value": 86},
{"timestamp": "2024-05-17T23:21:29.116583468Z", "value": 86},
{"timestamp": "2024-05-17T23:21:29.196964998Z", "value": 86},
{"timestamp": "2024-05-17T23:21:29.276481017Z", "value": 86},
{"timestamp": "2024-05-17T23:21:29.356343823Z", "value": 86},
{"timestamp": "2024-05-17T23:21:29.451959732Z", "value": 86},
{"timestamp": "2024-05-17T23:21:29.532349518Z", "value": 86},
{"timestamp": "2024-05-17T23:21:29.612763497Z", "value": 86},
{"timestamp": "2024-05-17T23:21:29.708274669Z", "value": 86},
{"timestamp": "2024-05-17T23:21:29.788318053Z", "value": 86},
{"timestamp": "2024-05-17T23:21:29.868350556Z", "value": 86},
{"timestamp": "2024-05-17T23:21:29.964435878Z", "value": 86},
{"timestamp": "2024-05-17T23:21:30.044465149Z", "value": 86},
{"timestamp": "2024-05-17T23:21:30.124261425Z", "value": 86},
{"timestamp": "2024-05-17T23:21:30.204576459Z", "value": 86},
{"timestamp": "2024-05-17T23:21:30.284442432Z", "value": 86},
{"timestamp": "2024-05-17T23:21:30.364411414Z", "value": 86},
{"timestamp": "2024-05-17T23:21:30.460094011Z", "value": 86},
{"timestamp": "2024-05-17T23:21:30.540353012Z", "value": 86},
{"timestamp": "2024-05-17T23:21:30.62036097Z", "value": 86},
{"timestamp": "2024-05-17T23:21:30.700151103Z", "value": 86},
{"timestamp": "2024-05-17T23:21:30.780317239Z", "value": 86},
{"timestamp": "2024-05-17T23:21:30.860075819Z", "value": 86},
{"timestamp": "2024-05-17T23:21:30.940233443Z", "value": 86},
{"timestamp": "2024-05-17T23:21:31.020166873Z", "value": 86},
{"timestamp": "2024-05-17T23:21:31.100713876Z", "value": 86},
{"timestamp": "2024-05-17T23:21:31.180303686Z", "value": 86},
{"timestamp": "2024-05-17T23:21:31.260217915Z", "value": 86},
{"timestamp": "2024-05-17T23:21:31.340332242Z", "value": 86},
{"timestamp": "2024-05-17T23:21:31.420227335Z", "value": 86},
{"timestamp": "2024-05-17T23:21:31.500271133Z", "value": 86},
{"timestamp": "2024-05-17T23:21:31.580317043Z", "value": 86},
{"timestamp": "2024-05-17T23:21:31.660203848Z", "value": 86},
{"timestamp": "2024-05-17T23:21:31.740402944Z", "value": 86},
{"timestamp": "2024-05-17T23:21:31.820291156Z", "value": 86},
{"timestamp": "2024-05-17T23:21:31.900301034Z", "value": 86},
{"timestamp": "2024-05-17T23:21:31.981020199Z", "value": 86},
{"timestamp": "2024-05-17T23:21:32.060323158Z", "value": 86},
{"timestamp": "2024-05-17T23:21:32.140161642Z", "value": 86},
{"timestamp": "2024-05-17T23:21:32.220196063Z", "value": 86},
{"timestamp": "2024-05-17T23:21:32.300312885Z", "value": 86},
{"timestamp": "2024-05-17T23:21:32.380215818Z", "value": 86},
{"timestamp": "2024-05-17T23:21:32.460090686Z", "value": 86},
{"timestamp": "2024-05-17T23:21:32.540186804Z", "value": 86},
{"timestamp": "2024-05-17T23:21:32.620162889Z", "value": 86},
{"timestamp": "2024-05-17T23:21:32.700462849Z", "value": 86},
{"timestamp": "2024-05-17T23:21:32.780174771Z", "value": 86},
{"timestamp": "2024-05-17T23:21:32.860296714Z", "value": 86},
{"timestamp": "2024-05-17T23:21:32.95565169Z", "value": 86},
{"timestamp": "2024-05-17T23:21:33.037484432Z", "value": 86},
{"timestamp": "2024-05-17T23:21:33.115966871Z", "value": 86},
{"timestamp": "2024-05-17T23:21:33.196682322Z", "value": 86},
{"timestamp": "2024-05-17T23:21:33.276014464Z", "value": 86},
{"timestamp": "2024-05-17T23:21:33.355994613Z", "value": 86},
{"timestamp": "2024-05-17T23:21:33.451776856Z", "value": 86},
{"timestamp": "2024-05-17T23:21:33.779810067Z", "value": 86},
{"timestamp": "2024-05-17T23:21:33.852489894Z", "value": 86},
{"timestamp": "2024-05-17T23:21:33.947940166Z", "value": 86},
{"timestamp": "2024-05-17T23:21:34.028249565Z", "value": 86},
{"timestamp": "2024-05-17T23:21:34.108241681Z", "value": 86},
{"timestamp": "2024-05-17T23:21:34.188355046Z", "value": 86},
{"timestamp": "2024-05-17T23:21:34.268067192Z", "value": 86},
{"timestamp": "2024-05-17T23:21:34.348076844Z", "value": 86},
{"timestamp": "2024-05-17T23:21:34.443867822Z", "value": 86},
{"timestamp": "2024-05-17T23:21:34.524157285Z", "value": 86},
{"timestamp": "2024-05-17T23:21:34.604139481Z", "value": 86},
{"timestamp": "2024-05-17T23:21:34.684504304Z", "value": 86},
{"timestamp": "2024-05-17T23:21:34.763987199Z", "value": 86},
{"timestamp": "2024-05-17T23:21:34.8444678Z", "value": 86},
{"timestamp": "2024-05-17T23:21:34.93974127Z", "value": 86},
{"timestamp": "2024-05-17T23:21:35.020114989Z", "value": 86},
{"timestamp": "2024-05-17T23:21:35.100842631Z", "value": 86},
{"timestamp": "2024-05-17T23:21:35.197086797Z", "value": 86},
{"timestamp": "2024-05-17T23:21:35.276365434Z", "value": 86},
{"timestamp": "2024-05-17T23:21:35.356080331Z", "value": 86},
{"timestamp": "2024-05-17T23:21:35.45153505Z", "value": 86},
{"timestamp": "2024-05-17T23:21:35.532196867Z", "value": 86},
{"timestamp": "2024-05-17T23:21:35.612335832Z", "value": 86},
{"timestamp": "2024-05-17T23:21:35.69215233Z", "value": 86},
{"timestamp": "2024-05-17T23:21:35.772190141Z", "value": 86},
{"timestamp": "2024-05-17T23:21:35.85212664Z", "value": 86},
{"timestamp": "2024-05-17T23:21:35.932131715Z", "value": 86},
{"timestamp": "2024-05-17T23:21:36.011972277Z", "value": 86},
{"timestamp": "2024-05-17T23:21:36.092166634Z", "value": 86},
{"timestamp": "2024-05-17T23:21:36.17215206Z", "value": 86},
{"timestamp": "2024-05-17T23:21:36.252431858Z", "value": 86},
{"timestamp": "2024-05-17T23:21:36.332273091Z", "value": 86},
{"timestamp": "2024-05-17T23:21:36.412411959Z", "value": 86},
{"timestamp": "2024-05-17T23:21:36.49222116Z", "value": 86},
{"timestamp": "2024-05-17T23:21:36.572705023Z", "value": 86},
{"timestamp": "2024-05-17T23:21:36.652229613Z", "value": 86},
{"timestamp": "2024-05-17T23:21:36.736808969Z", "value": 86},
{"timestamp": "2024-05-17T23:21:36.812296499Z", "value": 86},
{"timestamp": "2024-05-17T23:21:36.892456136Z", "value": 86},
{"timestamp": "2024-05-17T23:21:36.972467098Z", "value": 86},
{"timestamp": "2024-05-17T23:21:37.052109674Z", "value": 86},
{"timestamp": "2024-05-17T23:21:37.132036571Z", "value": 86},
{"timestamp": "2024-05-17T23:21:37.212056877Z", "value": 86},
{"timestamp": "2024-05-17T23:21:37.292229793Z", "value": 86},
{"timestamp": "2024-05-17T23:21:37.372330516Z", "value": 86},
{"timestamp": "2024-05-17T23:21:37.452188933Z", "value": 86},
{"timestamp": "2024-05-17T23:21:37.533502307Z", "value": 86},
{"timestamp": "2024-05-17T23:21:37.612148137Z", "value": 86},
{"timestamp": "2024-05-17T23:21:37.692357661Z", "value": 86},
{"timestamp": "2024-05-17T23:21:37.772174413Z", "value": 86},
{"timestamp": "2024-05-17T23:21:37.852552387Z", "value": 86},
{"timestamp": "2024-05-17T23:21:37.947758014Z", "value": 86},
{"timestamp": "2024-05-17T23:21:38.028381077Z", "value": 86},
{"timestamp": "2024-05-17T23:21:38.108149541Z", "value": 86},
{"timestamp": "2024-05-17T23:21:38.188472697Z", "value": 86},
{"timestamp": "2024-05-17T23:21:38.268022663Z", "value": 86},
{"timestamp": "2024-05-17T23:21:38.348650046Z", "value": 86},
{"timestamp": "2024-05-17T23:21:38.444164987Z", "value": 86},
{"timestamp": "2024-05-17T23:21:38.52428779Z", "value": 86},
{"timestamp": "2024-05-17T23:21:38.604206111Z", "value": 86},
{"timestamp": "2024-05-17T23:21:38.699655707Z", "value": 86},
{"timestamp": "2024-05-17T23:21:38.780337171Z", "value": 86},
{"timestamp": "2024-05-17T23:21:38.86334272Z", "value": 86},
{"timestamp": "2024-05-17T23:21:38.955585696Z", "value": 86},
{"timestamp": "2024-05-17T23:21:39.036178518Z", "value": 86},
{"timestamp": "2024-05-17T23:21:39.11585882Z", "value": 86},
{"timestamp": "2024-05-17T23:21:39.196087255Z", "value": 86},
{"timestamp": "2024-05-17T23:21:39.27564538Z", "value": 86},
{"timestamp": "2024-05-17T23:21:39.355875511Z", "value": 86},
{"timestamp": "2024-05-17T23:21:39.451374387Z", "value": 86},
{"timestamp": "2024-05-17T23:21:39.532113643Z", "value": 86},
{"timestamp": "2024-05-17T23:21:39.611865658Z", "value": 86},
{"timestamp": "2024-05-17T23:21:39.692442544Z", "value": 86},
{"timestamp": "2024-05-17T23:21:39.771950716Z", "value": 86},
{"timestamp": "2024-05-17T23:21:39.852086126Z", "value": 86},
{"timestamp": "2024-05-17T23:21:39.948314961Z", "value": 86},
{"timestamp": "2024-05-17T23:21:40.027708156Z", "value": 86},
{"timestamp": "2024-05-17T23:21:40.108230577Z", "value": 86},
{"timestamp": "2024-05-17T23:21:40.188474148Z", "value": 86},
{"timestamp": "2024-05-17T23:21:40.268529493Z", "value": 86},
{"timestamp": "2024-05-17T23:21:40.348668422Z", "value": 86},
{"timestamp": "2024-05-17T23:21:40.444041089Z", "value": 86},
{"timestamp": "2024-05-17T23:21:40.524288787Z", "value": 86},
{"timestamp": "2024-05-17T23:21:40.604225379Z", "value": 86},
{"timestamp": "2024-05-17T23:21:40.684275956Z", "value": 86},
{"timestamp": "2024-05-17T23:21:40.764135267Z", "value": 86},
{"timestamp": "2024-05-17T23:21:40.84404405Z", "value": 86},
{"timestamp": "2024-05-17T23:21:40.92375104Z", "value": 86},
{"timestamp": "2024-05-17T23:21:41.003915921Z", "value": 86},
{"timestamp": "2024-05-17T23:21:41.083869857Z", "value": 86},
{"timestamp": "2024-05-17T23:21:41.163996497Z", "value": 86},
{"timestamp": "2024-05-17T23:21:41.243781919Z", "value": 86},
{"timestamp": "2024-05-17T23:21:41.324503989Z", "value": 86},
{"timestamp": "2024-05-17T23:21:41.403727838Z", "value": 86},
{"timestamp": "2024-05-17T23:21:41.484225234Z", "value": 86},
{"timestamp": "2024-05-17T23:21:41.563789918Z", "value": 86},
{"timestamp": "2024-05-17T23:21:41.643730317Z", "value": 86},
{"timestamp": "2024-05-17T23:21:41.723671004Z", "value": 86},
{"timestamp": "2024-05-17T23:21:41.803965774Z", "value": 86},
{"timestamp": "2024-05-17T23:21:41.884382434Z", "value": 86},
{"timestamp": "2024-05-17T23:21:41.964279856Z", "value": 86},
{"timestamp": "2024-05-17T23:21:42.044097406Z", "value": 86},
{"timestamp": "2024-05-17T23:21:42.124088717Z", "value": 86},
{"timestamp": "2024-05-17T23:21:42.203941883Z", "value": 86},
{"timestamp": "2024-05-17T23:21:42.284094507Z", "value": 86},
{"timestamp": "2024-05-17T23:21:42.364267644Z", "value": 86},
{"timestamp": "2024-05-17T23:21:42.446082683Z", "value": 86},
{"timestamp": "2024-05-17T23:21:42.524802782Z", "value": 86},
{"timestamp": "2024-05-17T23:21:42.604105319Z", "value": 86},
{"timestamp": "2024-05-17T23:21:42.699657058Z", "value": 86},
{"timestamp": "2024-05-17T23:21:42.780268022Z", "value": 86},
{"timestamp": "2024-05-17T23:21:42.859765633Z", "value": 86},
{"timestamp": "2024-05-17T23:21:42.955318684Z", "value": 86},
{"timestamp": "2024-05-17T23:21:43.035602925Z", "value": 86},
{"timestamp": "2024-05-17T23:21:43.115844638Z", "value": 86},
{"timestamp": "2024-05-17T23:21:43.196100366Z", "value": 86},
{"timestamp": "2024-05-17T23:21:43.276268702Z", "value": 86},
{"timestamp": "2024-05-17T23:21:43.355627815Z", "value": 86},
{"timestamp": "2024-05-17T23:21:43.451580069Z", "value": 86},
{"timestamp": "2024-05-17T23:21:43.53170514Z", "value": 86},
{"timestamp": "2024-05-17T23:21:43.611794147Z", "value": 86},
{"timestamp": "2024-05-17T23:21:43.692080276Z", "value": 86},
{"timestamp": "2024-05-17T23:21:43.772384485Z", "value": 86},
{"timestamp": "2024-05-17T23:21:43.851796815Z", "value": 86},
{"timestamp": "2024-05-17T23:21:43.94751649Z", "value": 86},
{"timestamp": "2024-05-17T23:21:44.027681754Z", "value": 86},
{"timestamp": "2024-05-17T23:21:44.108511919Z", "value": 86},
{"timestamp": "2024-05-17T23:21:44.203384322Z", "value": 86},
{"timestamp": "2024-05-17T23:21:44.283970197Z", "value": 86},
{"timestamp": "2024-05-17T23:21:44.363689441Z", "value": 86},
{"timestamp": "2024-05-17T23:21:44.459588093Z", "value": 86},
{"timestamp": "2024-05-17T23:21:44.540158416Z", "value": 86},
{"timestamp": "2024-05-17T23:21:44.619807483Z", "value": 86},
{"timestamp": "2024-05-17T23:21:44.700030602Z", "value": 86},
{"timestamp": "2024-05-17T23:21:44.780263322Z", "value": 86},
{"timestamp": "2024-05-17T23:21:44.861679893Z", "value": 86},
{"timestamp": "2024-05-17T23:21:44.955508479Z", "value": 86},
{"timestamp": "2024-05-17T23:21:45.036021713Z", "value": 86},
{"timestamp": "2024-05-17T23:21:45.115701755Z", "value": 86},
{"timestamp": "2024-05-17T23:21:45.196244429Z", "value": 86},
{"timestamp": "2024-05-17T23:21:45.275660661Z", "value": 86},
{"timestamp": "2024-05-17T23:21:45.35543856Z", "value": 86},
{"timestamp": "2024-05-17T23:21:45.451162779Z", "value": 86},
{"timestamp": "2024-05-17T23:21:45.532532084Z", "value": 86},
{"timestamp": "2024-05-17T23:21:45.612080989Z", "value": 86},
{"timestamp": "2024-05-17T23:21:45.691913449Z", "value": 86},
{"timestamp": "2024-05-17T23:21:45.771902902Z", "value": 86},
{"timestamp": "2024-05-17T23:21:45.85175613Z", "value": 86},
{"timestamp": "2024-05-17T23:21:45.93273036Z", "value": 86},
{"timestamp": "2024-05-17T23:21:46.012907206Z", "value": 86},
{"timestamp": "2024-05-17T23:21:46.105004799Z", "value": 86},
{"timestamp": "2024-05-17T23:21:46.188029287Z", "value": 86},
{"timestamp": "2024-05-17T23:21:46.26779989Z", "value": 86},
{"timestamp": "2024-05-17T23:21:46.347532604Z", "value": 86},
{"timestamp": "2024-05-17T23:21:46.428650706Z", "value": 86},
{"timestamp": "2024-05-17T23:21:46.507822456Z", "value": 86},
{"timestamp": "2024-05-17T23:21:46.587477153Z", "value": 86},
{"timestamp": "2024-05-17T23:21:46.668059923Z", "value": 86},
{"timestamp": "2024-05-17T23:21:46.747613019Z", "value": 86},
{"timestamp": "2024-05-17T23:21:46.827602472Z", "value": 86},
{"timestamp": "2024-05-17T23:21:46.907634997Z", "value": 86},
{"timestamp": "2024-05-17T23:21:46.988323815Z", "value": 86},
{"timestamp": "2024-05-17T23:21:47.067814735Z", "value": 86},
{"timestamp": "2024-05-17T23:21:47.15328398Z", "value": 86},
{"timestamp": "2024-05-17T23:21:47.228070921Z", "value": 86},
{"timestamp": "2024-05-17T23:21:47.307846995Z", "value": 86},
{"timestamp": "2024-05-17T23:21:47.387741118Z", "value": 86},
{"timestamp": "2024-05-17T23:21:47.467741354Z", "value": 86},
{"timestamp": "2024-05-17T23:21:47.547715414Z", "value": 86},
{"timestamp": "2024-05-17T23:21:47.627728258Z", "value": 86},
{"timestamp": "2024-05-17T23:21:47.707932656Z", "value": 86},
{"timestamp": "2024-05-17T23:21:47.787676281Z", "value": 86},
{"timestamp": "2024-05-17T23:21:47.870906594Z", "value": 86},
{"timestamp": "2024-05-17T23:21:47.963686785Z", "value": 86},
{"timestamp": "2024-05-17T23:21:48.043786637Z", "value": 86},
{"timestamp": "2024-05-17T23:21:48.123996154Z", "value": 86},
{"timestamp": "2024-05-17T23:21:48.204141575Z", "value": 86},
{"timestamp": "2024-05-17T23:21:48.283699887Z", "value": 86},
{"timestamp": "2024-05-17T23:21:48.363927132Z", "value": 86},
{"timestamp": "2024-05-17T23:21:48.45922008Z", "value": 86},
{"timestamp": "2024-05-17T23:21:48.539767936Z", "value": 86},
{"timestamp": "2024-05-17T23:21:48.620014382Z", "value": 86},
{"timestamp": "2024-05-17T23:21:48.700575678Z", "value": 86},
{"timestamp": "2024-05-17T23:21:48.779849059Z", "value": 86},
{"timestamp": "2024-05-17T23:21:48.859597324Z", "value": 86},
{"timestamp": "2024-05-17T23:21:48.954997505Z", "value": 86},
{"timestamp": "2024-05-17T23:21:49.035439312Z", "value": 86},
{"timestamp": "2024-05-17T23:21:49.115369274Z", "value": 86},
{"timestamp": "2024-05-17T23:21:49.195958699Z", "value": 86},
{"timestamp": "2024-05-17T23:21:49.275455345Z", "value": 86},
{"timestamp": "2024-05-17T23:21:49.355360699Z", "value": 86},
{"timestamp": "2024-05-17T23:21:49.451605367Z", "value": 86},
{"timestamp": "2024-05-17T23:21:49.531456064Z", "value": 86},
{"timestamp": "2024-05-17T23:21:49.611456075Z", "value": 86},
{"timestamp": "2024-05-17T23:21:49.693887051Z", "value": 86},
{"timestamp": "2024-05-17T23:21:49.771727843Z", "value": 86},
{"timestamp": "2024-05-17T23:21:49.851653357Z", "value": 86},
{"timestamp": "2024-05-17T23:21:49.947369412Z", "value": 86},
{"timestamp": "2024-05-17T23:21:50.027680049Z", "value": 86},
{"timestamp": "2024-05-17T23:21:50.107935774Z", "value": 86},
{"timestamp": "2024-05-17T23:21:50.203218864Z", "value": 86},
{"timestamp": "2024-05-17T23:21:50.283721407Z", "value": 86},
{"timestamp": "2024-05-17T23:21:50.363957451Z", "value": 86},
{"timestamp": "2024-05-17T23:21:50.459269086Z", "value": 86},
{"timestamp": "2024-05-17T23:21:50.539761069Z", "value": 86},
{"timestamp": "2024-05-17T23:21:50.619830775Z", "value": 86},
{"timestamp": "2024-05-17T23:21:50.701220046Z", "value": 86},
{"timestamp": "2024-05-17T23:21:50.779832556Z", "value": 86},
{"timestamp": "2024-05-17T23:21:50.859681172Z", "value": 86},
{"timestamp": "2024-05-17T23:21:50.939535325Z", "value": 86},
{"timestamp": "2024-05-17T23:21:51.020656561Z", "value": 86},
{"timestamp": "2024-05-17T23:21:51.099392944Z", "value": 86},
{"timestamp": "2024-05-17T23:21:51.179373241Z", "value": 86},
{"timestamp": "2024-05-17T23:21:51.259395651Z", "value": 86},
{"timestamp": "2024-05-17T23:21:51.339744847Z", "value": 86},
{"timestamp": "2024-05-17T23:21:51.419295253Z", "value": 86},
{"timestamp": "2024-05-17T23:21:51.499985253Z", "value": 86},
{"timestamp": "2024-05-17T23:21:51.579643467Z", "value": 86},
{"timestamp": "2024-05-17T23:21:51.659426771Z", "value": 86},
{"timestamp": "2024-05-17T23:21:51.739577758Z", "value": 86},
{"timestamp": "2024-05-17T23:21:51.81949735Z", "value": 86},
{"timestamp": "2024-05-17T23:21:51.899584369Z", "value": 86},
{"timestamp": "2024-05-17T23:21:51.981859727Z", "value": 86},
{"timestamp": "2024-05-17T23:21:52.060475979Z", "value": 86},
{"timestamp": "2024-05-17T23:21:52.139765934Z", "value": 86},
{"timestamp": "2024-05-17T23:21:52.219730551Z", "value": 86},
{"timestamp": "2024-05-17T23:21:52.299554366Z", "value": 86},
{"timestamp": "2024-05-17T23:21:52.379607911Z", "value": 86},
{"timestamp": "2024-05-17T23:21:52.459650929Z", "value": 86},
{"timestamp": "2024-05-17T23:21:52.539557753Z", "value": 86},
{"timestamp": "2024-05-17T23:21:52.619451457Z", "value": 86},
{"timestamp": "2024-05-17T23:21:52.699858861Z", "value": 86},
{"timestamp": "2024-05-17T23:21:52.779718133Z", "value": 86},
{"timestamp": "2024-05-17T23:21:52.860056545Z", "value": 86},
{"timestamp": "2024-05-17T23:21:52.954872398Z", "value": 86},
{"timestamp": "2024-05-17T23:21:53.03701105Z", "value": 86},
{"timestamp": "2024-05-17T23:21:53.115409412Z", "value": 86},
{"timestamp": "2024-05-17T23:21:53.196195443Z", "value": 86},
{"timestamp": "2024-05-17T23:21:53.275361012Z", "value": 86},
{"timestamp": "2024-05-17T23:21:53.355230939Z", "value": 86},
{"timestamp": "2024-05-17T23:21:53.450857455Z", "value": 86},
{"timestamp": "2024-05-17T23:21:53.531591902Z", "value": 86},
{"timestamp": "2024-05-17T23:21:53.611384228Z", "value": 86},
{"timestamp": "2024-05-17T23:21:53.692547607Z", "value": 86},
{"timestamp": "2024-05-17T23:21:53.771642039Z", "value": 86},
{"timestamp": "2024-05-17T23:21:53.851409725Z", "value": 86},
{"timestamp": "2024-05-17T23:21:53.946859887Z", "value": 86},
{"timestamp": "2024-05-17T23:21:54.027301819Z", "value": 86},
{"timestamp": "2024-05-17T23:21:54.107310339Z", "value": 86},
{"timestamp": "2024-05-17T23:21:54.187585997Z", "value": 86},
{"timestamp": "2024-05-17T23:21:54.267241586Z", "value": 86},
{"timestamp": "2024-05-17T23:21:54.353557522Z", "value": 86},
{"timestamp": "2024-05-17T23:21:54.443534675Z", "value": 86},
{"timestamp": "2024-05-17T23:21:54.523858909Z", "value": 86},
{"timestamp": "2024-05-17T23:21:54.603570242Z", "value": 86},
{"timestamp": "2024-05-17T23:21:54.683801228Z", "value": 86},
{"timestamp": "2024-05-17T23:21:54.763516593Z", "value": 86},
{"timestamp": "2024-05-17T23:21:54.843489849Z", "value": 86},
{"timestamp": "2024-05-17T23:21:54.938939754Z", "value": 86},
{"timestamp": "2024-05-17T23:21:55.020573504Z", "value": 86},
{"timestamp": "2024-05-17T23:21:55.09998509Z", "value": 86},
{"timestamp": "2024-05-17T23:21:55.194768973Z", "value": 86},
{"timestamp": "2024-05-17T23:21:55.274989814Z", "value": 86},
{"timestamp": "2024-05-17T23:21:55.355519554Z", "value": 86},
{"timestamp": "2024-05-17T23:21:55.451685432Z", "value": 86},
{"timestamp": "2024-05-17T23:21:55.531308892Z", "value": 86},
{"timestamp": "2024-05-17T23:21:55.611016961Z", "value": 86},
{"timestamp": "2024-05-17T23:21:55.691624717Z", "value": 86},
{"timestamp": "2024-05-17T23:21:55.771609012Z", "value": 86},
{"timestamp": "2024-05-17T23:21:55.851306969Z", "value": 86},
{"timestamp": "2024-05-17T23:21:55.931141887Z", "value": 86},
{"timestamp": "2024-05-17T23:21:56.012493394Z", "value": 86},
{"timestamp": "2024-05-17T23:21:56.091872531Z", "value": 86},
{"timestamp": "2024-05-17T23:21:56.171550038Z", "value": 86},
{"timestamp": "2024-05-17T23:21:56.251456316Z", "value": 86},
{"timestamp": "2024-05-17T23:21:56.331897382Z", "value": 86},
{"timestamp": "2024-05-17T23:21:56.41160113Z", "value": 86},
{"timestamp": "2024-05-17T23:21:56.491465776Z", "value": 86},
{"timestamp": "2024-05-17T23:21:56.571490839Z", "value": 86},
{"timestamp": "2024-05-17T23:21:56.651436125Z", "value": 86},
{"timestamp": "2024-05-17T23:21:56.731317666Z", "value": 86},
{"timestamp": "2024-05-17T23:21:56.813680798Z", "value": 86},
{"timestamp": "2024-05-17T23:21:56.891584146Z", "value": 86},
{"timestamp": "2024-05-17T23:21:56.971540728Z", "value": 86},
{"timestamp": "2024-05-17T23:21:57.05154083Z", "value": 86},
{"timestamp": "2024-05-17T23:21:57.13136445Z", "value": 86},
{"timestamp": "2024-05-17T23:21:57.211231591Z", "value": 86},
{"timestamp": "2024-05-17T23:21:57.29136715Z", "value": 86},
{"timestamp": "2024-05-17T23:21:57.371752472Z", "value": 86},
{"timestamp": "2024-05-17T23:21:57.45158822Z", "value": 86},
{"timestamp": "2024-05-17T23:21:57.531198367Z", "value": 86},
{"timestamp": "2024-05-17T23:21:57.611045411Z", "value": 86},
{"timestamp": "2024-05-17T23:21:57.691542925Z", "value": 86},
{"timestamp": "2024-05-17T23:21:57.771059151Z", "value": 86},
{"timestamp": "2024-05-17T23:21:57.851218486Z", "value": 86},
{"timestamp": "2024-05-17T23:21:57.946809255Z", "value": 86},
{"timestamp": "2024-05-17T23:21:58.033839115Z", "value": 86},
{"timestamp": "2024-05-17T23:21:58.107516504Z", "value": 86},
{"timestamp": "2024-05-17T23:21:58.187624511Z", "value": 86},
{"timestamp": "2024-05-17T23:21:58.267323073Z", "value": 86},
{"timestamp": "2024-05-17T23:21:58.347490472Z", "value": 86},
{"timestamp": "2024-05-17T23:21:58.442917814Z", "value": 86},
{"timestamp": "2024-05-17T23:21:58.52337936Z", "value": 86},
{"timestamp": "2024-05-17T23:21:58.604345038Z", "value": 86},
{"timestamp": "2024-05-17T23:21:58.698871668Z", "value": 86},
{"timestamp": "2024-05-17T23:21:58.779433214Z", "value": 86},
{"timestamp": "2024-05-17T23:21:58.859048736Z", "value": 86},
{"timestamp": "2024-05-17T23:21:58.954764561Z", "value": 86},
{"timestamp": "2024-05-17T23:21:59.035310779Z", "value": 86},
{"timestamp": "2024-05-17T23:21:59.115432545Z", "value": 86},
{"timestamp": "2024-05-17T23:21:59.195851593Z", "value": 86},
{"timestamp": "2024-05-17T23:21:59.275384042Z", "value": 86},
{"timestamp": "2024-05-17T23:21:59.355308654Z", "value": 86},
{"timestamp": "2024-05-17T23:21:59.450616314Z", "value": 86},
{"timestamp": "2024-05-17T23:21:59.531633992Z", "value": 86},
{"timestamp": "2024-05-17T23:21:59.611197449Z", "value": 86},
{"timestamp": "2024-05-17T23:21:59.691396431Z", "value": 86},
{"timestamp": "2024-05-17T23:21:59.771276211Z", "value": 86},
{"timestamp": "2024-05-17T23:21:59.85114239Z", "value": 86},
{"timestamp": "2024-05-17T23:21:59.94663082Z", "value": 86},
{"timestamp": "2024-05-17T23:22:00.026911436Z", "value": 86},
{"timestamp": "2024-05-17T23:22:00.107223794Z", "value": 86},
{"timestamp": "2024-05-17T23:22:00.187686011Z", "value": 86},
{"timestamp": "2024-05-17T23:22:00.267529118Z", "value": 86},
{"timestamp": "2024-05-17T23:22:00.347330464Z", "value": 86},
{"timestamp": "2024-05-17T23:22:00.442816749Z", "value": 86},
{"timestamp": "2024-05-17T23:22:00.523390998Z", "value": 86},
{"timestamp": "2024-05-17T23:22:00.603401531Z", "value": 86},
{"timestamp": "2024-05-17T23:22:00.683230333Z", "value": 86},
{"timestamp": "2024-05-17T23:22:00.763317826Z", "value": 86},
{"timestamp": "2024-05-17T23:22:00.843277606Z", "value": 86},
{"timestamp": "2024-05-17T23:22:00.923174761Z", "value": 86},
{"timestamp": "2024-05-17T23:22:01.003272206Z", "value": 86},
{"timestamp": "2024-05-17T23:22:01.083285042Z", "value": 86},
{"timestamp": "2024-05-17T23:22:01.163246197Z", "value": 86},
{"timestamp": "2024-05-17T23:22:01.243142104Z", "value": 86},
{"timestamp": "2024-05-17T23:22:01.32319478Z", "value": 86},
{"timestamp": "2024-05-17T23:22:01.4032984Z", "value": 86},
{"timestamp": "2024-05-17T23:22:01.483515206Z", "value": 86},
{"timestamp": "2024-05-17T23:22:01.563671659Z", "value": 86},
{"timestamp": "2024-05-17T23:22:01.643025225Z", "value": 86},
{"timestamp": "2024-05-17T23:22:01.72299422Z", "value": 86},
{"timestamp": "2024-05-17T23:22:01.802923023Z", "value": 86},
{"timestamp": "2024-05-17T23:22:01.883710074Z", "value": 86},
{"timestamp": "2024-05-17T23:22:01.96293119Z", "value": 86},
{"timestamp": "2024-05-17T23:22:02.04302169Z", "value": 86},
{"timestamp": "2024-05-17T23:22:02.123477697Z", "value": 86},
{"timestamp": "2024-05-17T23:22:02.203548133Z", "value": 86},
{"timestamp": "2024-05-17T23:22:02.283035043Z", "value": 86},
{"timestamp": "2024-05-17T23:22:02.363691852Z", "value": 86},
{"timestamp": "2024-05-17T23:22:02.443927025Z", "value": 86},
{"timestamp": "2024-05-17T23:22:02.523538321Z", "value": 86},
{"timestamp": "2024-05-17T23:22:02.603657173Z", "value": 86},
{"timestamp": "2024-05-17T23:22:02.698757597Z", "value": 86},
{"timestamp": "2024-05-17T23:22:02.779320997Z", "value": 86},
{"timestamp": "2024-05-17T23:22:02.859411753Z", "value": 86},
{"timestamp": "2024-05-17T23:22:02.955231608Z", "value": 86},
{"timestamp": "2024-05-17T23:22:03.035985377Z", "value": 86},
{"timestamp": "2024-05-17T23:22:03.115648225Z", "value": 86},
{"timestamp": "2024-05-17T23:22:03.195668483Z", "value": 86},
{"timestamp": "2024-05-17T23:22:03.275289634Z", "value": 86},
{"timestamp": "2024-05-17T23:22:03.355033058Z", "value": 86},
{"timestamp": "2024-05-17T23:22:03.450772304Z", "value": 86},
{"timestamp": "2024-05-17T23:22:03.530944756Z", "value": 86},
{"timestamp": "2024-05-17T23:22:03.610956054Z", "value": 86},
{"timestamp": "2024-05-17T23:22:03.691327004Z", "value": 86},
{"timestamp": "2024-05-17T23:22:03.770954267Z", "value": 86},
{"timestamp": "2024-05-17T23:22:03.851240032Z", "value": 86},
{"timestamp": "2024-05-17T23:22:03.94641652Z", "value": 86},
{"timestamp": "2024-05-17T23:22:04.029630759Z", "value": 86},
{"timestamp": "2024-05-17T23:22:04.10704661Z", "value": 86},
{"timestamp": "2024-05-17T23:22:04.187625945Z", "value": 86},
{"timestamp": "2024-05-17T23:22:04.267036565Z", "value": 86},
{"timestamp": "2024-05-17T23:22:04.347234329Z", "value": 86},
{"timestamp": "2024-05-17T23:22:04.44276026Z", "value": 86},
{"timestamp": "2024-05-17T23:22:04.522841382Z", "value": 86},
{"timestamp": "2024-05-17T23:22:04.602783175Z", "value": 86},
{"timestamp": "2024-05-17T23:22:04.685913349Z", "value": 86},
{"timestamp": "2024-05-17T23:22:04.762994733Z", "value": 86},
{"timestamp": "2024-05-17T23:22:04.842985935Z", "value": 86},
{"timestamp": "2024-05-17T23:22:04.938665979Z", "value": 86},
{"timestamp": "2024-05-17T23:22:05.019971592Z", "value": 86},
{"timestamp": "2024-05-17T23:22:05.099681767Z", "value": 86},
{"timestamp": "2024-05-17T23:22:05.194638572Z", "value": 86},
{"timestamp": "2024-05-17T23:22:05.274778926Z", "value": 86},
{"timestamp": "2024-05-17T23:22:05.354926001Z", "value": 86},
{"timestamp": "2024-05-17T23:22:05.451250274Z", "value": 86},
{"timestamp": "2024-05-17T23:22:05.530682174Z", "value": 86},
{"timestamp": "2024-05-17T23:22:05.611284645Z", "value": 86},
{"timestamp": "2024-05-17T23:22:05.690959491Z", "value": 86},
{"timestamp": "2024-05-17T23:22:05.770879267Z", "value": 86},
{"timestamp": "2024-05-17T23:22:05.850888613Z", "value": 86},
{"timestamp": "2024-05-17T23:22:05.93066714Z", "value": 86},
{"timestamp": "2024-05-17T23:22:06.010895719Z", "value": 86},
{"timestamp": "2024-05-17T23:22:06.090884296Z", "value": 86},
{"timestamp": "2024-05-17T23:22:06.171198763Z", "value": 86},
{"timestamp": "2024-05-17T23:22:06.251024138Z", "value": 86},
{"timestamp": "2024-05-17T23:22:06.331161068Z", "value": 86},
{"timestamp": "2024-05-17T23:22:06.410977995Z", "value": 86},
{"timestamp": "2024-05-17T23:22:06.491201454Z", "value": 86},
{"timestamp": "2024-05-17T23:22:06.571145838Z", "value": 86},
{"timestamp": "2024-05-17T23:22:06.651008557Z", "value": 86},
{"timestamp": "2024-05-17T23:22:06.730980526Z", "value": 86},
{"timestamp": "2024-05-17T23:22:06.810954798Z", "value": 86},
{"timestamp": "2024-05-17T23:22:06.890940175Z", "value": 86},
{"timestamp": "2024-05-17T23:22:06.9715253Z", "value": 86},
{"timestamp": "2024-05-17T23:22:07.050951056Z", "value": 86},
{"timestamp": "2024-05-17T23:22:07.13078731Z", "value": 86},
{"timestamp": "2024-05-17T23:22:07.210856207Z", "value": 86},
{"timestamp": "2024-05-17T23:22:07.291670614Z", "value": 86},
{"timestamp": "2024-05-17T23:22:07.370757678Z", "value": 86},
{"timestamp": "2024-05-17T23:22:07.450794574Z", "value": 86},
{"timestamp": "2024-05-17T23:22:07.531362451Z", "value": 86},
{"timestamp": "2024-05-17T23:22:07.611652534Z", "value": 86},
{"timestamp": "2024-05-17T23:22:07.70638252Z", "value": 86},
{"timestamp": "2024-05-17T23:22:07.786756827Z", "value": 86},
{"timestamp": "2024-05-17T23:22:07.866636058Z", "value": 86},
{"timestamp": "2024-05-17T23:22:07.962284228Z", "value": 86},
{"timestamp": "2024-05-17T23:22:08.042670119Z", "value": 86},
{"timestamp": "2024-05-17T23:22:08.122644678Z", "value": 86},
{"timestamp": "2024-05-17T23:22:08.20333134Z", "value": 86},
{"timestamp": "2024-05-17T23:22:08.283723183Z", "value": 86},
{"timestamp": "2024-05-17T23:22:08.366002882Z", "value": 86},
{"timestamp": "2024-05-17T23:22:08.458682673Z", "value": 86},
{"timestamp": "2024-05-17T23:22:08.538995827Z", "value": 86},
{"timestamp": "2024-05-17T23:22:08.619248885Z", "value": 86},
{"timestamp": "2024-05-17T23:22:08.699740217Z", "value": 86},
{"timestamp": "2024-05-17T23:22:08.779051666Z", "value": 86},
{"timestamp": "2024-05-17T23:22:08.859009073Z", "value": 86},
{"timestamp": "2024-05-17T23:22:08.954659642Z", "value": 86},
{"timestamp": "2024-05-17T23:22:09.035183166Z", "value": 86},
{"timestamp": "2024-05-17T23:22:09.115020124Z", "value": 86},
{"timestamp": "2024-05-17T23:22:09.195687488Z", "value": 86},
{"timestamp": "2024-05-17T23:22:09.2785126Z", "value": 86},
{"timestamp": "2024-05-17T23:22:09.354902007Z", "value": 86},
{"timestamp": "2024-05-17T23:22:09.450449631Z", "value": 86},
{"timestamp": "2024-05-17T23:22:09.53077408Z", "value": 86},
{"timestamp": "2024-05-17T23:22:09.611729288Z", "value": 86},
{"timestamp": "2024-05-17T23:22:09.708881373Z", "value": 86},
{"timestamp": "2024-05-17T23:22:09.786959851Z", "value": 86},
{"timestamp": "2024-05-17T23:22:09.866939402Z", "value": 86},
{"timestamp": "2024-05-17T23:22:09.96282674Z", "value": 86},
{"timestamp": "2024-05-17T23:22:10.045096391Z", "value": 86},
{"timestamp": "2024-05-17T23:22:10.122747697Z", "value": 86},
{"timestamp": "2024-05-17T23:22:10.203705047Z", "value": 86},
{"timestamp": "2024-05-17T23:22:10.285731624Z", "value": 86},
{"timestamp": "2024-05-17T23:22:10.363424178Z", "value": 86},
{"timestamp": "2024-05-17T23:22:10.458694582Z", "value": 86},
{"timestamp": "2024-05-17T23:22:10.538988535Z", "value": 86},
{"timestamp": "2024-05-17T23:22:10.619584314Z", "value": 86},
{"timestamp": "2024-05-17T23:22:10.698953587Z", "value": 86},
{"timestamp": "2024-05-17T23:22:10.779197907Z", "value": 86},
{"timestamp": "2024-05-17T23:22:10.859327571Z", "value": 86},
{"timestamp": "2024-05-17T23:22:10.939735861Z", "value": 86},
{"timestamp": "2024-05-17T23:22:11.019374288Z", "value": 86},
{"timestamp": "2024-05-17T23:22:11.099255117Z", "value": 86},
{"timestamp": "2024-05-17T23:22:11.178830823Z", "value": 86},
{"timestamp": "2024-05-17T23:22:11.258973317Z", "value": 86},
{"timestamp": "2024-05-17T23:22:11.338895299Z", "value": 86},
{"timestamp": "2024-05-17T23:22:11.418866176Z", "value": 86},
{"timestamp": "2024-05-17T23:22:11.499009791Z", "value": 86},
{"timestamp": "2024-05-17T23:22:11.578720954Z", "value": 86},
{"timestamp": "2024-05-17T23:22:11.658732536Z", "value": 86},
{"timestamp": "2024-05-17T23:22:11.73871743Z", "value": 86},
{"timestamp": "2024-05-17T23:22:11.818623538Z", "value": 86},
{"timestamp": "2024-05-17T23:22:11.89992006Z", "value": 86},
{"timestamp": "2024-05-17T23:22:11.978646766Z", "value": 86},
{"timestamp": "2024-05-17T23:22:12.058492874Z", "value": 86},
{"timestamp": "2024-05-17T23:22:12.138710825Z", "value": 86},
{"timestamp": "2024-05-17T23:22:12.219164906Z", "value": 86},
{"timestamp": "2024-05-17T23:22:12.299238824Z", "value": 86},
{"timestamp": "2024-05-17T23:22:12.378844706Z", "value": 86},
{"timestamp": "2024-05-17T23:22:12.458826847Z", "value": 86},
{"timestamp": "2024-05-17T23:22:12.538933309Z", "value": 86},
{"timestamp": "2024-05-17T23:22:12.618913466Z", "value": 86},
{"timestamp": "2024-05-17T23:22:12.699354875Z", "value": 86},
{"timestamp": "2024-05-17T23:22:12.778937972Z", "value": 86},
{"timestamp": "2024-05-17T23:22:12.858871121Z", "value": 86},
{"timestamp": "2024-05-17T23:22:12.954514935Z", "value": 86},
{"timestamp": "2024-05-17T23:22:13.034800662Z", "value": 86},
{"timestamp": "2024-05-17T23:22:13.114899924Z", "value": 86},
{"timestamp": "2024-05-17T23:22:13.196509886Z", "value": 86},
{"timestamp": "2024-05-17T23:22:13.274902509Z", "value": 86},
{"timestamp": "2024-05-17T23:22:13.354613927Z", "value": 86},
{"timestamp": "2024-05-17T23:22:13.450166828Z", "value": 86},
{"timestamp": "2024-05-17T23:22:13.530556908Z", "value": 86},
{"timestamp": "2024-05-17T23:22:13.610535208Z", "value": 86},
{"timestamp": "2024-05-17T23:22:13.691210923Z", "value": 86},
{"timestamp": "2024-05-17T23:22:13.770565922Z", "value": 86},
{"timestamp": "2024-05-17T23:22:13.850741632Z", "value": 86},
{"timestamp": "2024-05-17T23:22:13.946171299Z", "value": 86},
{"timestamp": "2024-05-17T23:22:14.035644947Z", "value": 86},
{"timestamp": "2024-05-17T23:22:14.122271849Z", "value": 86},
{"timestamp": "2024-05-17T23:22:14.202768809Z", "value": 86},
{"timestamp": "2024-05-17T23:22:14.282684996Z", "value": 86},
{"timestamp": "2024-05-17T23:22:14.362942914Z", "value": 86},
{"timestamp": "2024-05-17T23:22:14.458412134Z", "value": 86},
{"timestamp": "2024-05-17T23:22:14.538869862Z", "value": 86},
{"timestamp": "2024-05-17T23:22:14.619550888Z", "value": 86},
{"timestamp": "2024-05-17T23:22:14.714868362Z", "value": 86},
{"timestamp": "2024-05-17T23:22:14.795339594Z", "value": 86},
{"timestamp": "2024-05-17T23:22:14.875398598Z", "value": 86},
{"timestamp": "2024-05-17T23:22:14.970559687Z", "value": 86},
{"timestamp": "2024-05-17T23:22:15.05351606Z", "value": 86},
{"timestamp": "2024-05-17T23:22:15.130710143Z", "value": 86},
{"timestamp": "2024-05-17T23:22:15.210789659Z", "value": 86},
{"timestamp": "2024-05-17T23:22:15.290448212Z", "value": 86},
{"timestamp": "2024-05-17T23:22:15.370731122Z", "value": 86},
{"timestamp": "2024-05-17T23:22:15.466069011Z", "value": 86},
{"timestamp": "2024-05-17T23:22:15.546541523Z", "value": 86},
{"timestamp": "2024-05-17T23:22:15.62649691Z", "value": 86},
{"timestamp": "2024-05-17T23:22:15.706675019Z", "value": 86},
{"timestamp": "2024-05-17T23:22:15.78664983Z", "value": 86},
{"timestamp": "2024-05-17T23:22:15.866610657Z", "value": 86},
{"timestamp": "2024-05-17T23:22:15.946585724Z", "value": 86},
{"timestamp": "2024-05-17T23:22:16.026652088Z", "value": 86},
{"timestamp": "2024-05-17T23:22:16.106736564Z", "value": 86},
{"timestamp": "2024-05-17T23:22:16.186775695Z", "value": 86},
{"timestamp": "2024-05-17T23:22:16.266664457Z", "value": 86},
{"timestamp": "2024-05-17T23:22:16.346578755Z", "value": 86},
{"timestamp": "2024-05-17T23:22:16.426948353Z", "value": 86},
{"timestamp": "2024-05-17T23:22:16.506820282Z", "value": 86},
{"timestamp": "2024-05-17T23:22:16.588333538Z", "value": 86},
{"timestamp": "2024-05-17T23:22:16.666767984Z", "value": 86},
{"timestamp": "2024-05-17T23:22:16.747044717Z", "value": 86},
{"timestamp": "2024-05-17T23:22:16.827001767Z", "value": 86},
{"timestamp": "2024-05-17T23:22:16.908317486Z", "value": 86},
{"timestamp": "2024-05-17T23:22:16.986620602Z", "value": 86},
{"timestamp": "2024-05-17T23:22:17.066748213Z", "value": 86},
{"timestamp": "2024-05-17T23:22:17.146568366Z", "value": 86},
{"timestamp": "2024-05-17T23:22:17.226413959Z", "value": 86},
{"timestamp": "2024-05-17T23:22:17.30657741Z", "value": 86},
{"timestamp": "2024-05-17T23:22:17.386477724Z", "value": 86},
{"timestamp": "2024-05-17T23:22:17.467028859Z", "value": 86},
{"timestamp": "2024-05-17T23:22:17.546517297Z", "value": 86},
{"timestamp": "2024-05-17T23:22:17.626451306Z", "value": 86},
{"timestamp": "2024-05-17T23:22:17.707053898Z", "value": 86},
{"timestamp": "2024-05-17T23:22:17.786550528Z", "value": 86},
{"timestamp": "2024-05-17T23:22:17.866604379Z", "value": 86},
{"timestamp": "2024-05-17T23:22:17.962105116Z", "value": 86},
{"timestamp": "2024-05-17T23:22:18.043968454Z", "value": 86},
{"timestamp": "2024-05-17T23:22:18.122785462Z", "value": 86},
{"timestamp": "2024-05-17T23:22:18.202818608Z", "value": 86},
{"timestamp": "2024-05-17T23:22:18.28243223Z", "value": 86},
{"timestamp": "2024-05-17T23:22:18.362821539Z", "value": 86},
{"timestamp": "2024-05-17T23:22:18.458117314Z", "value": 86},
{"timestamp": "2024-05-17T23:22:18.53857616Z", "value": 86},
{"timestamp": "2024-05-17T23:22:18.618861596Z", "value": 86},
{"timestamp": "2024-05-17T23:22:18.699413242Z", "value": 86},
{"timestamp": "2024-05-17T23:22:18.77849038Z", "value": 86},
{"timestamp": "2024-05-17T23:22:18.859262157Z", "value": 86},
{"timestamp": "2024-05-17T23:22:18.954513995Z", "value": 86},
{"timestamp": "2024-05-17T23:22:19.035392396Z", "value": 86},
{"timestamp": "2024-05-17T23:22:19.114406717Z", "value": 86},
{"timestamp": "2024-05-17T23:22:19.194947355Z", "value": 86},
{"timestamp": "2024-05-17T23:22:19.274619665Z", "value": 86},
{"timestamp": "2024-05-17T23:22:19.354547177Z", "value": 86},
{"timestamp": "2024-05-17T23:22:19.450115242Z", "value": 86},
{"timestamp": "2024-05-17T23:22:19.530452358Z", "value": 86},
{"timestamp": "2024-05-17T23:22:19.61034035Z", "value": 86},
{"timestamp": "2024-05-17T23:22:19.6908263Z", "value": 86},
{"timestamp": "2024-05-17T23:22:19.770341713Z", "value": 86},
{"timestamp": "2024-05-17T23:22:19.850505227Z", "value": 86},
{"timestamp": "2024-05-17T23:22:19.946001163Z", "value": 86},
{"timestamp": "2024-05-17T23:22:20.026312199Z", "value": 86},
{"timestamp": "2024-05-17T23:22:20.106336416Z", "value": 86},
{"timestamp": "2024-05-17T23:22:20.18694835Z", "value": 86},
{"timestamp": "2024-05-17T23:22:20.266468178Z", "value": 86},
{"timestamp": "2024-05-17T23:22:20.346301993Z", "value": 86},
{"timestamp": "2024-05-17T23:22:20.442052331Z", "value": 86},
{"timestamp": "2024-05-17T23:22:20.523051436Z", "value": 86},
{"timestamp": "2024-05-17T23:22:20.602673761Z", "value": 86},
{"timestamp": "2024-05-17T23:22:20.682974044Z", "value": 86},
{"timestamp": "2024-05-17T23:22:20.778337659Z", "value": 86},
{"timestamp": "2024-05-17T23:22:20.858573013Z", "value": 86},
{"timestamp": "2024-05-17T23:22:20.93860811Z", "value": 86},
{"timestamp": "2024-05-17T23:22:21.018605287Z", "value": 86},
{"timestamp": "2024-05-17T23:22:21.098636671Z", "value": 86},
{"timestamp": "2024-05-17T23:22:21.178550646Z", "value": 86},
{"timestamp": "2024-05-17T23:22:21.25852587Z", "value": 86},
{"timestamp": "2024-05-17T23:22:21.338682727Z", "value": 86},
{"timestamp": "2024-05-17T23:22:21.418445309Z", "value": 86},
{"timestamp": "2024-05-17T23:22:21.49826994Z", "value": 86},
{"timestamp": "2024-05-17T23:22:21.578300012Z", "value": 86},
{"timestamp": "2024-05-17T23:22:21.658254179Z", "value": 86},
{"timestamp": "2024-05-17T23:22:21.738202939Z", "value": 86},
{"timestamp": "2024-05-17T23:22:21.818427093Z", "value": 86},
{"timestamp": "2024-05-17T23:22:21.89837134Z", "value": 86},
{"timestamp": "2024-05-17T23:22:21.978340036Z", "value": 86},
{"timestamp": "2024-05-17T23:22:22.058277243Z", "value": 86},
{"timestamp": "2024-05-17T23:22:22.138327059Z", "value": 86},
{"timestamp": "2024-05-17T23:22:22.218322538Z", "value": 86},
{"timestamp": "2024-05-17T23:22:22.298916199Z", "value": 86},
{"timestamp": "2024-05-17T23:22:22.37843497Z", "value": 86},
{"timestamp": "2024-05-17T23:22:22.458391825Z", "value": 86},
{"timestamp": "2024-05-17T23:22:22.53860161Z", "value": 86},
{"timestamp": "2024-05-17T23:22:22.618785251Z", "value": 86},
{"timestamp": "2024-05-17T23:22:22.698962268Z", "value": 86},
{"timestamp": "2024-05-17T23:22:22.778626417Z", "value": 86},
{"timestamp": "2024-05-17T23:22:22.858661193Z", "value": 86},
{"timestamp": "2024-05-17T23:22:22.954149159Z", "value": 86},
{"timestamp": "2024-05-17T23:22:23.03699055Z", "value": 86},
{"timestamp": "2024-05-17T23:22:23.114752794Z", "value": 86},
{"timestamp": "2024-05-17T23:22:23.195296373Z", "value": 86},
{"timestamp": "2024-05-17T23:22:23.274660103Z", "value": 86},
{"timestamp": "2024-05-17T23:22:23.354655838Z", "value": 86},
{"timestamp": "2024-05-17T23:22:23.450381725Z", "value": 86},
{"timestamp": "2024-05-17T23:22:23.530594134Z", "value": 86},
{"timestamp": "2024-05-17T23:22:23.610359338Z", "value": 86},
{"timestamp": "2024-05-17T23:22:23.690750949Z", "value": 86},
{"timestamp": "2024-05-17T23:22:23.770379064Z", "value": 86},
{"timestamp": "2024-05-17T23:22:23.850417551Z", "value": 86},
{"timestamp": "2024-05-17T23:22:23.946067566Z", "value": 86},
{"timestamp": "2024-05-17T23:22:24.026208966Z", "value": 86},
{"timestamp": "2024-05-17T23:22:24.106111292Z", "value": 86},
{"timestamp": "2024-05-17T23:22:24.186511861Z", "value": 86},
{"timestamp": "2024-05-17T23:22:24.26635425Z", "value": 86},
{"timestamp": "2024-05-17T23:22:24.346717892Z", "value": 86},
{"timestamp": "2024-05-17T23:22:24.442056959Z", "value": 86},
{"timestamp": "2024-05-17T23:22:24.52239228Z", "value": 86},
{"timestamp": "2024-05-17T23:22:24.602404975Z", "value": 86},
{"timestamp": "2024-05-17T23:22:24.698384144Z", "value": 86},
{"timestamp": "2024-05-17T23:22:24.778781449Z", "value": 86},
{"timestamp": "2024-05-17T23:22:24.858629278Z", "value": 86},
{"timestamp": "2024-05-17T23:22:24.954281788Z", "value": 86},
{"timestamp": "2024-05-17T23:22:25.035268891Z", "value": 86},
{"timestamp": "2024-05-17T23:22:25.114345257Z", "value": 86},
{"timestamp": "2024-05-17T23:22:25.194742594Z", "value": 86},
{"timestamp": "2024-05-17T23:22:25.274709879Z", "value": 86},
{"timestamp": "2024-05-17T23:22:25.354720205Z", "value": 86},
{"timestamp": "2024-05-17T23:22:25.449822982Z", "value": 86},
{"timestamp": "2024-05-17T23:22:25.530122174Z", "value": 86},
{"timestamp": "2024-05-17T23:22:25.612029412Z", "value": 86},
{"timestamp": "2024-05-17T23:22:25.701573901Z", "value": 86},
{"timestamp": "2024-05-17T23:22:25.786328012Z", "value": 86},
{"timestamp": "2024-05-17T23:22:25.866630244Z", "value": 86},
{"timestamp": "2024-05-17T23:22:25.94667945Z", "value": 86},
{"timestamp": "2024-05-17T23:22:26.027762745Z", "value": 86},
{"timestamp": "2024-05-17T23:22:26.108765111Z", "value": 86},
{"timestamp": "2024-05-17T23:22:26.18880814Z", "value": 86},
{"timestamp": "2024-05-17T23:22:26.266287532Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:26.35790951Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:26.442048191Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:26.522953724Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:26.602290411Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:26.682182655Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:26.762806842Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:26.843554677Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:26.924437522Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:27.002287125Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:27.082402762Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:27.162480192Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:27.242852759Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:27.325783845Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:27.402279548Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:27.482602227Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:27.563208013Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:27.642386362Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:27.723301143Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:27.802291203Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:27.884539947Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:27.962812176Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:28.057784646Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:28.138438688Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:28.218783607Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:28.341192058Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:28.428099145Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:28.506455279Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:28.586441763Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:28.666607129Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:28.746458411Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:28.826546784Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:28.906242033Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:28.986440967Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:29.067595941Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:29.146425198Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:29.226390145Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:29.306495542Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:29.386590314Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:29.466488221Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:29.546460528Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:29.626381859Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:29.70666124Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:29.786161352Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:29.865985465Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:29.961762037Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:30.043872251Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:30.122170399Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:30.202442484Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:30.282082308Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:30.36203183Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:30.457988435Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:30.538273961Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:30.621962555Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:30.698555409Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:30.779161769Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:30.859019003Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:30.938351624Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:31.018092568Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:31.09796945Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:31.178492896Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:31.258350802Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:31.338273603Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:31.418002131Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:31.564431523Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:31.778206936Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:31.865606858Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:31.947017128Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:32.026823161Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:32.108673658Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:32.186544154Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:32.2661002Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:32.347018754Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:32.441735666Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:32.522030855Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:32.601980216Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:32.682289836Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:32.76207942Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:32.841988109Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:32.937776615Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:33.018103228Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:33.09826299Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:33.17802307Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:33.25811432Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:33.337993408Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:33.417987793Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:33.49798205Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:33.577982963Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:33.658094342Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:33.737884533Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:33.817899718Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:33.898041721Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:33.978082282Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:34.061630554Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:34.138374158Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:34.218273022Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:34.297829643Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:34.377974973Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:34.473557844Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:34.554145578Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:34.633972825Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:34.714164107Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:34.79461616Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:34.87457608Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:34.969669475Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:35.050748572Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:35.130134055Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:35.210342777Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:35.290059591Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:35.370080727Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:35.465453419Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:35.545786334Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:35.625883183Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:35.711140013Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:35.786449524Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:35.866052641Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:35.945807855Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:36.025892224Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:36.106000176Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:36.185815518Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:36.265758541Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:36.345781245Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:36.425810733Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:36.505708604Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:36.585917293Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:36.665964797Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:36.745797803Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:36.825805787Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:36.905998252Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:36.986203325Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:37.065855338Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:37.146584799Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:37.226325132Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:37.306479132Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:37.386154408Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:37.46602351Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:37.546508361Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:37.626013524Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:37.706451751Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:37.785985618Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:37.866062721Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:37.961491925Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:38.042285387Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:38.121762549Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:38.202118918Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:38.28184229Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:38.361907937Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:38.45737138Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:38.537711398Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:38.61771186Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:38.697996581Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:38.777949971Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:38.857840193Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:38.953712151Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:39.033721254Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:39.113935189Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:39.194087397Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:39.27379784Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:39.353762398Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:39.449399666Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:39.529913764Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:39.610015699Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:39.690160034Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:39.769939438Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:39.850042045Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:39.946229653Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:40.02604861Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:40.105763597Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:40.186101053Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:40.266229899Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:40.345882006Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:40.441455945Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:40.521699032Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:40.601951304Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:40.682562714Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:40.761928002Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:40.842566165Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:40.921768379Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:41.002457423Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:41.081674709Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:41.162066181Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:41.241776751Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:41.326949Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:41.40208382Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:41.481659349Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:41.562543497Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:41.64227522Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:41.721836317Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:41.801985899Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:41.881982136Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:41.961719138Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:42.04329926Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:42.121800284Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:42.201772488Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:42.281698036Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:42.362052451Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:42.441821485Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:42.522603232Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:42.601788549Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:42.681802194Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:42.76178115Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:42.844009245Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:42.938474437Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:43.017727531Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:43.098807904Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:43.193279111Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:43.273737271Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:43.353652642Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:43.449445493Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:43.529854436Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:43.609762959Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:43.690229471Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:43.769945704Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:43.849857555Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:43.945660966Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:44.029868501Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:44.130810259Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:44.218567457Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:44.297983879Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:44.380240581Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:44.473367233Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:44.582740711Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:44.665548938Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:44.918183223Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:45.001627616Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:45.082378225Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:45.193554438Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:45.278385657Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:45.357645566Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:45.465195156Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:45.566243026Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:45.715389418Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:45.806056336Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:45.906762283Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:46.119046174Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:46.319763789Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:46.511803667Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:46.58578289Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:46.673006257Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:46.796396941Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:46.874820938Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:46.953726443Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:47.035615877Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:47.144848487Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:47.229906652Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:47.330859288Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:47.56675045Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:48.092694642Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:48.18546132Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:48.327372352Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:48.411596429Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:48.49026625Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:48.569876144Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:48.651325253Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:48.733731971Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:48.812202975Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:48.890241495Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:48.969544954Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:49.152302669Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:49.244156218Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:49.328175141Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:49.402407037Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:49.49738138Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:49.577657743Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:49.657585207Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:49.742406441Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:49.819884796Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:49.897753906Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:49.978168478Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:50.062676556Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:50.146353524Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:50.233514072Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:50.313602593Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:50.393539592Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:50.473535856Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:50.553632345Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:50.643677302Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:50.729263598Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:50.809481368Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:50.889732002Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:50.969693033Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:51.049803794Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:51.129305429Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:51.209477758Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:51.289553478Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:51.371906497Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:51.449946936Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:51.529397979Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:51.609704261Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:51.689421578Z", "value": 85.7},
{"timestamp": "2024-05-17T23:22:51.769373809Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:01.993022477Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:02.074503227Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:02.153705814Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:02.23311957Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:02.313110708Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:02.393053045Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:02.473222392Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:02.553071224Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:02.632923609Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:02.714196741Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:02.793139517Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:02.873175103Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:02.968989286Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:03.049426123Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:03.129036233Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:03.209436813Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:03.289077867Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:03.368930827Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:03.464592272Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:03.545010164Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:03.625698107Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:03.720582714Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:03.800890397Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:03.88153082Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:03.976578819Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:04.057082152Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:04.136933095Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:04.217097257Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:04.296904584Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:04.377092234Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:04.472766351Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:04.552983665Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:04.632952593Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:04.71323346Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:04.792884498Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:04.873441015Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:04.968825753Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:05.048961562Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:05.128941274Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:05.212370103Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:05.289237052Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:05.368982266Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:05.464631294Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:05.54470179Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:05.627255348Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:05.706103914Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:05.786565326Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:05.86492656Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:05.944907232Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:06.024878208Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:06.107110098Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:06.18500816Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:06.264955807Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:06.345170016Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:06.425036478Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:06.50524752Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:06.585672835Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:06.665019357Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:06.745086429Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:06.825196733Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:06.905160156Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:06.985171964Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:07.065051354Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:07.145076473Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:07.225491388Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:07.304955318Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:07.384874996Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:07.464965268Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:07.545062004Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:07.624854353Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:07.705137458Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:07.784846831Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:07.864748781Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:07.960458512Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:08.040840786Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:08.121467285Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:08.201229842Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:08.28092923Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:08.361135982Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:08.456887632Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:08.537086896Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:08.617042767Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:08.69720251Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:08.777290798Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:08.857048842Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:08.952678379Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:09.032909516Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:09.113103467Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:09.193273034Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:09.273344329Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:09.352699457Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:09.448508932Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:09.528751972Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:09.608812674Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:09.689085122Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:09.768729917Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:09.848732059Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:09.944501021Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:10.024721885Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:10.105906852Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:10.200471995Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:10.280780603Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:10.360827673Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:10.456591355Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:10.538988428Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:10.632740316Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:10.712971004Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:10.792764248Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:10.872731797Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:10.952763218Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:11.03260731Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:11.113528499Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:11.192767721Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:11.27274775Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:11.35353889Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:11.432844545Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:11.512778621Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:11.592693817Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:11.67263583Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:11.75277506Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:11.83275912Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:11.912669036Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:11.992648329Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:12.074234803Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:12.15291018Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:12.232752383Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:12.312679355Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:12.392648087Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:12.472623603Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:12.552725233Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:12.633036272Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:12.7135244Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:12.793005928Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:12.872700162Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:12.968389505Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:13.048683552Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:13.128847101Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:13.209485246Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:13.288689555Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:13.368701807Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:13.464393582Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:13.544785517Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:13.624762121Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:13.705148936Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:13.784620608Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:13.864535419Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:13.960323098Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:14.040571512Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:14.120729045Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:14.20118754Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:14.281111695Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:14.36085316Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:14.456237924Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:14.536556994Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:14.617282499Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:14.697139805Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:14.776787349Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:14.856677648Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:14.953679289Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:15.032535147Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:15.117520911Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:15.208466085Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:15.288504256Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:15.368742237Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:15.465253154Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:15.54514998Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:15.625911965Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:15.704973136Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:15.789939412Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:15.864952165Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:15.945245955Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:16.025674465Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:16.104865908Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:16.184609741Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:16.264670087Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:16.344904676Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:16.425321889Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:16.504770679Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:16.584532624Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:16.664955757Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:16.744595525Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:16.824703808Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:16.905089373Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:16.984726357Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:17.065349268Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:17.174757314Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:17.256410058Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:17.337483213Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:17.416853089Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:17.498179302Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:17.577812893Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:17.657433428Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:17.738322005Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:17.816595488Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:17.896551706Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:17.977089912Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:18.056430956Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:18.138796153Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:18.216842274Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:18.296861211Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:18.376778196Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:18.472219982Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:18.552480681Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:18.63289511Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:18.712964672Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:18.792750135Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:18.873244981Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:18.971915689Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:19.048849961Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:19.128658048Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:19.209065244Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:19.28845752Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:19.368531625Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:19.46419738Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:19.544480832Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:19.624457912Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:19.704944725Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:19.784444106Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:19.86440429Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:19.961010469Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:20.040685307Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:20.121695707Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:20.216166892Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:20.296554823Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:20.376483039Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:20.472060921Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:20.552646038Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:20.632824624Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:20.713513646Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:20.793624199Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:20.872903673Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:20.952509326Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:21.033149708Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:21.11373428Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:21.192657591Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:21.272979698Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:21.352657959Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:21.432574334Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:21.512546293Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:21.592973297Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:21.672361571Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:21.752483356Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:21.832567125Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:21.912463596Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:21.992478371Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:22.073342018Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:22.152812149Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:22.233018926Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:22.312752355Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:22.392638489Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:22.472711217Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:22.552519751Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:22.632430909Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:22.712759191Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:22.792547821Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:22.872477412Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:22.971975868Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:23.048567607Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:23.128814224Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:23.209139689Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:23.288645756Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:23.368441457Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:23.464181962Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:23.544547012Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:23.624623516Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:23.704890165Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:23.784388423Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:23.864810561Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:23.960065559Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:24.040375408Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:24.122585688Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:24.216085182Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:24.296584601Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:24.37641387Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:24.472239943Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:24.552734433Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:24.632375061Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:24.712612685Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:24.792364993Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:24.872250838Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:24.96985011Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:25.04838916Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:25.129366886Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:25.209020921Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:25.288489386Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:25.369938444Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:25.463950614Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:25.544175053Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:25.624278372Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:25.70425961Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:25.784944405Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:25.864588776Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:25.944250555Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:26.024555539Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:26.104644873Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:26.184456669Z", "value": 85.7},
{"timestamp": "2024-05-17T23:23:26.264204656Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:26.344518408Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:26.424293819Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:26.504298448Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:26.584987659Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:26.664529501Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:26.744378417Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:26.824399174Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:26.904370651Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:26.984302064Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:27.064320197Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:27.144238393Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:27.224422735Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:27.30437258Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:27.384434809Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:27.464326029Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:27.54437709Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:27.624704186Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:27.705020337Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:27.784344352Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:27.86449455Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:27.960322638Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:28.040204257Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:28.121578177Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:28.21621835Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:28.296249986Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:28.376159798Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:28.4718859Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:28.552569062Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:28.632307704Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:28.713231188Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:28.794152144Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:28.872551895Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:28.968024587Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:29.055153114Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:29.132774042Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:29.224144363Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:29.305158887Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:29.385005978Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:29.464434377Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:29.544140858Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:29.624375824Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:29.704596486Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:29.784293687Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:29.864259274Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:30.032510518Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:30.121575668Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:30.215822012Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:30.296272979Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:30.376207142Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:30.47208406Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:30.552428978Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:30.632274244Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:30.712397913Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:30.792383212Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:30.872243262Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:30.952360818Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:31.032354149Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:31.11229916Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:31.192211722Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:31.272167996Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:31.352249007Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:31.43265399Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:31.512251893Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:31.592125127Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:31.672263579Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:31.75231947Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:31.832272192Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:31.912142226Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:31.992200869Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:32.072122455Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:32.152086441Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:32.232150492Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:32.31211803Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:32.392076576Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:32.472088242Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:32.552147717Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:32.632086999Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:32.712242154Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:32.792143036Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:32.872661106Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:32.96961176Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:33.048982589Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:33.130026551Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:33.22377273Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:33.303938477Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:33.384158753Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:33.464348244Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:33.543999971Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:33.623988437Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:33.70439793Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:33.784384347Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:33.864031466Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:33.959624316Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:34.040425076Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:34.120280613Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:34.200401687Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:34.280123334Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:34.360258456Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:34.455735881Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:34.535905083Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:34.615897293Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:34.696501603Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:34.775968208Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:34.855958817Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:34.951614931Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:35.032403242Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:35.112929536Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:35.208096621Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:35.28838192Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:35.36953753Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:35.463789568Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:35.544001043Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:35.624165317Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:35.704037109Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:35.786431193Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:35.864027222Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:35.943961382Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:36.023916055Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:36.104485068Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:36.184085785Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:36.264104169Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:36.344029625Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:36.424191882Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:36.505484389Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:36.584450509Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:36.66425638Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:36.744410605Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:36.823929818Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:36.903934378Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:36.983852026Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:37.064149676Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:37.144905186Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:37.223936586Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:37.304107419Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:37.384143339Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:37.464051642Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:37.543978634Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:37.623991226Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:37.704237291Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:37.783949337Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:37.864110218Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:37.959717434Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:38.040381135Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:38.120135132Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:38.200980274Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:38.286048075Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:38.377454232Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:38.471916894Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:38.552063054Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:38.632228671Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:38.712388592Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:38.792065468Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:38.871962795Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:38.96777046Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:39.047921228Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:39.127850074Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:39.208138987Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:39.287799415Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:39.36777319Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:39.463487637Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:39.543773479Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:39.623677493Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:39.704211464Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:39.783721491Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:39.863698369Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:39.95961685Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:40.03991962Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:40.119869906Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:40.200098946Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:40.281039512Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:40.360017534Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:40.455763469Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:40.535893756Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:40.615805834Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:40.6957686Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:40.775706342Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:40.855951894Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:40.936001413Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:41.016028659Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:41.095790975Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:41.175802925Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:41.255721595Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:41.335723976Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:41.415841047Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:41.496274505Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:41.575920788Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:41.656130787Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:41.735724878Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:41.815894045Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:41.895868523Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:41.97577964Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:42.055736741Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:42.136193174Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:42.215959106Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:42.295759053Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:42.375878492Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:42.455881001Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:42.551325589Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:42.631818598Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:42.712030581Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:42.791579263Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:42.871897263Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:42.967391707Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:43.049291959Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:43.127934457Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:43.20873166Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:43.287871826Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:43.367813663Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:43.463871183Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:43.543733498Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:43.623670023Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:43.705608164Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:43.783953955Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:43.863938352Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:43.959570556Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:44.042056381Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:44.120371388Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:44.200155782Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:44.280093842Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:44.360748516Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:44.455962829Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:44.538294124Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:44.615833316Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:44.712811291Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:44.8139309Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:44.891891536Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:44.969765163Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:45.049818167Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:45.128171126Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:45.214264883Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:45.288029996Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:45.369001888Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:45.465775349Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:45.544967514Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:45.625569003Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:45.708716273Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:45.795880183Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:45.88047828Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:45.960164146Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:46.040375487Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:46.120142249Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:46.200526711Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:46.279960318Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:46.359965706Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:46.44176138Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:46.520814343Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:46.601865851Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:46.680315834Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:46.759632384Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:46.839686604Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:46.920118171Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:46.99981018Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:47.079821295Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:47.161513416Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:47.240748364Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:47.321245563Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:47.400036381Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:47.479590788Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:47.559647631Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:47.639623098Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:47.719641317Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:47.799760561Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:47.880125631Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:47.975206917Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:48.055961461Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:48.151052507Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:48.240819509Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:48.327636822Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:48.407580033Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:48.487571755Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:48.567636758Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:48.660306119Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:48.743894351Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:48.823571127Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:48.903562561Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:48.983521835Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:49.06353647Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:49.143461023Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:49.223726827Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:49.303713909Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:49.383751488Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:49.464028812Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:49.543680339Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:49.623636637Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:49.706088186Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:49.783873907Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:49.863830908Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:49.959355908Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:50.039857266Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:50.119742171Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:50.202627196Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:50.27974635Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:50.359443157Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:50.455230591Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:50.535487978Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:50.615615189Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:50.696906633Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:50.775752585Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:50.855561713Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:50.935548986Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:51.015474595Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:51.095444844Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:51.17579132Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:51.255453214Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:51.335607464Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:51.415780051Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:51.495632539Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:51.575622468Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:51.655542124Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:51.73559631Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:51.815494942Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:51.895690504Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:51.975354127Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:52.055545593Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:52.135592642Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:52.215771436Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:52.295366321Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:52.37560214Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:52.455590308Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:52.535634605Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:52.616165306Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:52.710921434Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:52.791751114Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:52.871655281Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:52.967036183Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:53.047721252Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:53.127609804Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:53.223267891Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:53.303494332Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:53.383565253Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:53.463683566Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:53.543410612Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:53.623603294Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:53.703856104Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:53.783485101Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:53.863449941Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:53.958908762Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:54.039406726Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:54.11940331Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:54.199875929Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:54.279671775Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:54.359363044Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:54.454949674Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:54.535371349Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:54.615359612Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:54.695692135Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:54.775484877Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:54.855545717Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:54.950936921Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:55.031503781Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:55.111357099Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:55.191742357Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:55.271360473Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:55.352324232Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:55.446914693Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:55.527216239Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:55.607262903Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:55.687235902Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:55.76736871Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:55.847231116Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:55.927276883Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:56.008176354Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:56.087355298Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:56.167269448Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:56.247287567Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:56.327281781Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:56.407265948Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:56.487323043Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:56.567746125Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:56.647681043Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:56.727726394Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:56.807464223Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:56.887859016Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:56.96767643Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:57.04761602Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:57.127644218Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:57.207579136Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:57.287779432Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:57.368479923Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:57.511663672Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:57.591667326Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:57.671528131Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:57.751460233Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:57.831394959Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:57.912051066Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:58.01753611Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:58.102997728Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:58.183986606Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:58.322429355Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:58.414301233Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:58.494534584Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:58.567935593Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:58.648434418Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:58.727550737Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:58.807344437Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:58.977097935Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:59.065209814Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:59.182063141Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:59.343284505Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:59.434805723Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:59.514029018Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:59.591620524Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:59.69793399Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:59.784175421Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:59.863380604Z", "value": 85.6},
{"timestamp": "2024-05-17T23:23:59.958927039Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:00.039198566Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:00.167487248Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:00.247364436Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:00.328897093Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:00.407538815Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:00.487444547Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:00.580825555Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:00.675845873Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:00.765741062Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:00.889200393Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:00.969124909Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:01.047431332Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:01.358892848Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:01.468061088Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:01.584891629Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:01.670852705Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:01.751255272Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:01.832148084Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:01.927046064Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:02.007571513Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:02.122573718Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:02.318417119Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:02.39213864Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:02.471510639Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:02.551055791Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:02.637493543Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:02.734977879Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:02.856721387Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:02.951230436Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:03.03137828Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:03.111449996Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:03.191792915Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:03.272695549Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:03.351292789Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:03.446724949Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:03.527181212Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:03.607391041Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:03.70445755Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:03.799363081Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:03.879390092Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:03.97954597Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:04.055688022Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:04.135405847Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:04.215385465Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:04.295225691Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:04.375831683Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:04.470994688Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:04.551045795Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:04.633557306Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:04.711509869Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:04.791270382Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:04.871405522Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:04.966731152Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:05.049843371Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:05.245632144Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:05.42977599Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:05.535932267Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:05.753447262Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:05.833467616Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:05.922164169Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:06.143587098Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:06.47310059Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:06.556401771Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:06.633104882Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:06.71137687Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:06.790958693Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:06.949755455Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:07.192636315Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:07.310330795Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:07.520799523Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:07.612756868Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:07.704669862Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:08.371769193Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:08.470544705Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:08.5508665Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:08.771585453Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:08.860363924Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:08.998734921Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:09.095389967Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:09.337070398Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:10.001962315Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:10.150789842Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:10.235507607Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:10.311667769Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:10.391199893Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:10.470900467Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:10.550965524Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:10.632157373Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:10.71145404Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:10.796928004Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:10.87139756Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:10.957303751Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:11.03172009Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:11.111143478Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:11.191583993Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:11.272081628Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:11.353206117Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:11.431773977Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:11.511620856Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:11.590956786Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:11.671825689Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:11.751482262Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:11.831269492Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:11.912526749Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:11.991714839Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:12.072061049Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:12.154920047Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:12.232649308Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:12.333671811Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:12.412676186Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:12.491769842Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:12.570117348Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:12.647862418Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:12.726949578Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:12.809638686Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:12.886892328Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:12.966968039Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:13.046768773Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:13.126856676Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:13.232870195Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:13.318864065Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:13.399545926Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:13.47953546Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:13.559440482Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:13.639919813Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:13.719265214Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:13.798712313Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:13.879512862Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:13.974386868Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:14.054827766Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:14.285481574Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:14.358898608Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:14.454821741Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:14.535863316Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:14.618274053Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:14.712523669Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:14.79257362Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:14.871197735Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:14.967013316Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:15.051229604Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:15.127020192Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:15.251668898Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:15.493130087Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:15.590684049Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:15.670764911Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:15.752312281Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:15.984400148Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:16.083357321Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:16.320790092Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:16.455224475Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:16.543256601Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:16.740702622Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:16.940523798Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:17.015779086Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:17.095000068Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:17.174733695Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:17.402806359Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:17.611987353Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:17.7108963Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:17.798494758Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:17.879058279Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:17.974396222Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:18.056834382Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:18.13619207Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:18.21570275Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:18.294759667Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:18.374608014Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:18.470377704Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:18.550524998Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:18.630747044Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:18.711912746Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:18.790620604Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:18.870924155Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:18.966123185Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:19.084808705Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:19.304191377Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:19.419313092Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:19.522753978Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:19.642377906Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:19.719337173Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:19.798605196Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:19.879465199Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:19.974224512Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:20.288320288Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:20.846440914Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:20.984835005Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:21.890224914Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:22.075038669Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:22.420083166Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:22.810138165Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:22.956833057Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:23.175482054Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:23.669890518Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:24.097440243Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:24.198623669Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:24.304035832Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:24.397310747Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:24.474370173Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:24.550983292Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:24.630420562Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:24.732786525Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:24.806983337Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:24.886830209Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:25.122664557Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:25.224412082Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:25.384871177Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:25.46362236Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:25.544855067Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:25.654322878Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:25.745192717Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:25.850094668Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:25.932642841Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:26.007308713Z", "value": 85.6},
{"timestamp": "2024-05-17T23:24:26.218949651Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:26.622069768Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:26.79700904Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:26.871266396Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:27.418287809Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:27.513164719Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:27.817009041Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:27.944525889Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:28.02657217Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:28.25617232Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:28.529021291Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:29.418123705Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:29.807385146Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:29.89703395Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:29.974520418Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:30.059304255Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:30.152173436Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:30.231259468Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:30.35699886Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:30.438691248Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:30.834429378Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:30.950555862Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:31.034806831Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:31.112327666Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:31.404895572Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:31.47861513Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:31.589709573Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:31.708847857Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:31.969214357Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:32.167893971Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:32.406120456Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:32.702598599Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:33.901013924Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:34.026369982Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:34.476282482Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:34.550779036Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:34.642689423Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:34.753769945Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:34.838331026Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:34.918397256Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:34.998012218Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:35.081280425Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:35.330142894Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:35.420592565Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:35.498400152Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:37.013730236Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:37.155440853Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:37.23792678Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:37.521479886Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:37.667006853Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:38.644497467Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:38.742987136Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:38.830805361Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:38.91806195Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:38.998070321Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:39.092603958Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:39.178839162Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:39.254442027Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:39.383614944Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:39.595679422Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:39.686973322Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:39.775444448Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:39.862270441Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:39.957907254Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:40.039445653Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:40.119901484Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:40.214818163Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:40.308685843Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:40.391924575Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:40.486565892Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:40.581023336Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:40.662260837Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:40.742832636Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:40.823708278Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:40.902558943Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:40.984340768Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:41.062018144Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:41.142544599Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:41.237813377Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:41.318398584Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:41.397866566Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:41.477949913Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:41.55785185Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:41.638006494Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:41.718529908Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:41.797949762Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:41.878665178Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:41.957943559Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:42.037749975Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:42.117796298Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:42.198554817Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:42.277952047Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:42.357884992Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:42.437785713Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:42.518218982Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:42.599366561Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:42.694129127Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:42.773977239Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:42.853962153Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:42.949320979Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:43.031396597Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:43.109649273Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:43.191247351Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:43.269923806Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:43.349747502Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:43.445547899Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:43.525907247Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:43.606234083Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:43.686214997Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:43.765656514Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:43.84596991Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:43.941678562Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:44.02275398Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:44.103979446Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:44.197388112Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:44.277653795Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:44.357841398Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:44.453538753Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:44.717733458Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:44.829826717Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:44.925996781Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:45.038978879Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:45.126121672Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:45.206258809Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:45.287533428Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:45.368096233Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:45.468031093Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:45.568938089Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:45.656836247Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:45.742591925Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:45.870687709Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:45.961035262Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:46.038605628Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:46.118779405Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:46.198093336Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:46.278039208Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:46.35774063Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:46.439263378Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:46.522014519Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:46.599789334Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:46.678610237Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:46.758662126Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:46.846733789Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:46.933863717Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:47.014069974Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:47.093889701Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:47.173736979Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:47.254369288Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:47.334031637Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:47.426392773Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:47.51623933Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:47.590680902Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:47.692547904Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:47.766241119Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:47.851024084Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:47.94359159Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:48.022641838Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:48.102042393Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:48.197244606Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:48.277578928Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:48.357705537Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:48.453246281Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:48.533479482Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:48.613656203Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:48.694651394Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:48.789640742Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:48.869681814Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:48.973458878Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:49.046873626Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:49.12575824Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:49.205969937Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:49.285649661Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:49.365657996Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:49.461354581Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:49.541970697Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:49.621926744Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:49.702186824Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:49.781667251Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:49.861632258Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:49.957588109Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:50.03808384Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:50.121969964Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:50.21362639Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:50.293661892Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:50.373473745Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:50.469471516Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:50.549648556Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:50.630316672Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:50.710871571Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:50.789503062Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:50.869569477Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:50.949553588Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:51.032294647Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:51.111975779Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:51.189716191Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:51.269647533Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:51.349756892Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:51.430239406Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:51.510193979Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:51.590188553Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:51.669683059Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:51.749767074Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:51.82951483Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:51.909745534Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:51.989885997Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:52.069373463Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:52.14953383Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:52.229907606Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:52.309996613Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:52.389995186Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:52.470855526Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:52.550081422Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:52.630438206Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:52.709776647Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:52.790264824Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:52.869603137Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:52.965166631Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:53.046028507Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:53.125620678Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:53.206243672Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:53.285702305Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:53.365598797Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:53.461296692Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:53.542122696Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:53.62149768Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:53.708785238Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:53.78168622Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:53.861610232Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:53.957196703Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:54.038796408Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:54.118464898Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:54.213108193Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:54.293569841Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:54.373620638Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:54.469522118Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:54.550121912Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:54.629635585Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:54.709916688Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:54.789589626Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:54.869828649Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:54.965045676Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:55.045550012Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:55.126625873Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:55.221119789Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:55.301640062Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:55.381462633Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:55.461650839Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:55.541765572Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:55.621255596Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:55.701539355Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:55.781316453Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:55.861467251Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:55.941577248Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:56.022020784Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:56.101946587Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:56.181527396Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:56.261525424Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:56.341793374Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:56.421491079Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:56.501517748Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:56.581475775Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:56.661608428Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:56.741701401Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:56.821566724Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:56.901548336Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:56.981447515Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:57.061432326Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:57.141597747Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:57.221503934Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:57.301458953Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:57.381527157Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:57.461449792Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:57.541637101Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:57.621469303Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:57.701924262Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:57.781336173Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:57.861400633Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:57.957270943Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:58.037549517Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:58.117605433Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:58.197859398Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:58.277600527Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:58.357489049Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:58.453365919Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:58.533533611Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:58.613549494Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:58.693918308Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:58.775643613Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:58.853522168Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:58.949047259Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:59.029794732Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:59.109335571Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:59.190856969Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:59.269498985Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:59.349869591Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:59.445234744Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:59.525475749Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:59.605447215Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:59.685864253Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:59.765881128Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:59.84553192Z", "value": 85.1},
{"timestamp": "2024-05-17T23:24:59.941047379Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:00.021386656Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:00.101816877Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:00.199709346Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:00.282841188Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:00.359292883Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:00.454324818Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:00.534182715Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:00.615004556Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:00.693516074Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:00.773522485Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:00.853696896Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:00.934794099Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:01.013596596Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:01.094832615Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:01.180929344Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:01.253744339Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:01.333250041Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:01.413391876Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:01.493272588Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:01.573419479Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:01.653352449Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:01.733582572Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:01.814894016Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:01.893277822Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:01.97333492Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:02.053355986Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:02.136898711Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:02.215485237Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:02.293856978Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:02.373269399Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:02.455986837Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:02.533765166Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:02.613747479Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:02.694134211Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:02.774377231Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:02.853617298Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:02.949017842Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:03.029305534Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:03.109290631Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:03.190463289Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:03.269811869Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:03.34983575Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:03.44546852Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:03.525762259Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:03.605427673Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:03.685673188Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:03.765564172Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:03.84536658Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:03.940926965Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:04.021062335Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:04.104150207Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:04.19683457Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:04.277868986Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:04.35748384Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:04.453424707Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:04.534361331Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:04.61335586Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:04.700756822Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:04.777742119Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:04.853724401Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:04.949033775Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:05.029238937Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:05.109762502Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:05.204728545Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:05.285522063Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:05.368806065Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:05.465470905Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:05.541612804Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:05.622576083Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:05.701675989Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:05.782423779Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:05.861453059Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:05.941220234Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:06.021389587Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:06.101315898Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:06.181224577Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:06.261409131Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:06.341205073Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:06.421431962Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:06.501305377Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:06.581454826Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:06.661511442Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:06.7412214Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:06.82122976Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:06.901592714Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:06.981553234Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:07.061198486Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:07.14178717Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:07.221270214Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:07.301337838Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:07.381270036Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:07.461497246Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:07.541387172Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:07.621365483Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:07.70210188Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:07.784091375Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:07.861214368Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:07.956802271Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:08.037138089Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:08.117574196Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:08.197645307Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:08.277703138Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:08.357252262Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:08.452739652Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:08.533286735Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:08.613163093Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:08.694569863Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:08.773224291Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:08.853562061Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:08.948923498Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:09.02930034Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:09.109981536Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:09.204763928Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:09.285182305Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:09.365083079Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:09.460815431Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:09.541066287Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:09.621261271Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:09.701952867Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:09.783480277Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:09.861312011Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:09.956729544Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:10.037078033Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:10.117302713Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:10.197238207Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:10.277022467Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:10.357082058Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:10.45276068Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:10.533041648Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:10.613125239Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:10.693136285Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:10.773474118Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:10.853152554Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:10.933146864Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:11.01310495Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:11.093254493Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:11.173259234Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:11.252883205Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:11.333379247Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:11.413244819Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:11.493233721Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:11.573152638Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:11.653323013Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:11.733306507Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:11.813338449Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:11.893207477Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:11.973331516Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:12.053435234Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:12.133352359Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:12.213242764Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:12.293389554Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:12.37319583Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:12.453275708Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:12.533104032Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:12.613270822Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:12.693595598Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:12.773276017Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:12.853124341Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:12.948750738Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:13.028964825Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:13.108954718Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:13.192390781Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:13.269041384Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:13.348921836Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:13.44461297Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:13.525000017Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:13.605017879Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:13.685437887Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:13.766142089Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:13.845236231Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:13.940675394Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:14.020999881Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:14.101099343Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:14.181207604Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:14.260771349Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:14.340672825Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:14.437484222Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:14.516785085Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:14.596954435Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:14.692841441Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:14.773246505Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:14.852980555Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:14.948513447Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:15.028967471Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:15.10892789Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:15.18996019Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:15.269100924Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:15.349151392Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:15.444346201Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:15.524804192Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:15.604701124Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:15.684976842Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:15.764981646Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:15.844859249Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:15.92518956Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:16.004854009Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:16.086326952Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:16.165108259Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:16.244963109Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:16.325117994Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:16.404979757Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:16.485070801Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:16.564961716Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:16.64494524Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:16.724926651Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:16.804750718Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:16.885286341Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:16.965118792Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:17.04497953Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:17.125214671Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:17.205085906Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:17.284811283Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:17.364826902Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:17.444757721Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:17.524911645Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:17.604873888Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:17.685244135Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:17.764902887Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:17.845000203Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:17.940681222Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:18.020859371Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:18.100927662Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:18.282493241Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:18.356828176Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:18.452399594Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:18.532692175Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:18.613606489Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:18.708657935Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:18.790451808Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:18.869077816Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:18.964570225Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:19.044904311Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:19.125935585Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:19.220530835Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:19.30057551Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:19.38062764Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:19.461194591Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:19.540817695Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:19.620788129Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:19.701265831Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:19.781281706Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:19.861033962Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:19.956817861Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:20.036966985Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:20.117052236Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:20.197287472Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:20.276972911Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:20.356912785Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:20.452588042Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:20.532945487Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:20.612972434Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:20.695957226Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:20.773681531Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:20.853005816Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:20.932779992Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:21.013241022Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:21.093106847Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:21.172905919Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:21.252913025Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:21.332650624Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:21.412474337Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:21.493226088Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:21.573007784Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:21.65283044Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:21.732880042Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:21.812987373Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:21.892797293Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:21.973193778Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:22.05328674Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:22.132632848Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:22.213306967Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:22.293119191Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:22.372913014Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:22.45318329Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:22.532866233Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:22.612718137Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:22.693217598Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:22.773040862Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:22.852889022Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:22.948401365Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:23.028651192Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:23.108676761Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:23.18912195Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:23.268646907Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:23.348724412Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:23.444383445Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:23.5247078Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:23.604771257Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:23.684773018Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:23.764831612Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:23.844630587Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:23.940518773Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:24.020741911Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:24.103559853Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:24.196386895Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:24.276761139Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:24.356774771Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:24.452710605Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:24.53279211Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:24.612463084Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:24.693939544Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:24.77311973Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:24.852557902Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:24.932460846Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:25.012557007Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:25.093633463Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:25.191883042Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:25.268871595Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:25.348375336Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:25.444179296Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:25.524847365Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:25.604723428Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:25.684347905Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:25.764682532Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:25.844747397Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:25.924787653Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:26.004615268Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:26.084555779Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:26.164563427Z", "value": 85.1},
{"timestamp": "2024-05-17T23:25:26.244577603Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:26.324650819Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:26.404642499Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:26.484616002Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:26.564555425Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:26.644608961Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:26.72473165Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:26.808756864Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:26.884673281Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:26.964630592Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:27.044520447Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:27.124800096Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:27.205615302Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:27.284606078Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:27.36506944Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:27.445890694Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:27.524486107Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:27.604469914Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:27.68484374Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:27.76476041Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:27.844617209Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:27.941082453Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:28.020699217Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:28.103963433Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:28.196534055Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:28.276378309Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:28.356421604Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:28.452193371Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:28.532586333Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:28.612630076Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:28.692904157Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:28.772906492Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:28.852743001Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:28.948189582Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:29.029037523Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:29.10934466Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:29.204470565Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:29.284592868Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:29.364552994Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:29.460034038Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:29.54047676Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:29.620292981Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:29.701225403Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:29.780564308Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:29.860729236Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:29.956220456Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:30.036530601Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:30.116763017Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:30.196963496Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:30.276569347Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:30.35641008Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:30.452188534Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:30.532534519Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:30.612764247Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:30.693044343Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:30.772505457Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:30.852464175Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:30.932573326Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:31.012537707Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:31.092663466Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:31.172595879Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:31.252700966Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:31.33271338Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:31.412528448Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:31.494023721Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:31.572663485Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:31.653063101Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:31.732650232Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:31.814247266Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:31.892731988Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:31.972647025Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:32.052469389Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:32.132646988Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:32.212704842Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:32.292562918Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:32.372599235Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:32.452748866Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:32.532512574Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:32.61239625Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:32.693673025Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:32.772679575Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:32.85397715Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:32.948236871Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:33.02843015Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:33.109212809Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:33.20405823Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:33.284463318Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:33.364644692Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:33.460125894Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:33.540370949Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:33.620205537Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:33.701046212Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:33.78096272Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:33.860360601Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:33.956019084Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:34.036303787Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:34.116665418Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:34.196629735Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:34.276330497Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:34.356146652Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:34.452164466Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:34.532803635Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:34.612414925Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:34.708219937Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:34.788823234Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:34.869147681Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:34.963797676Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:35.044380493Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:35.124777452Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:35.205748175Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:35.286120782Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:35.364295293Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:35.459921327Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:35.540146637Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:35.621169777Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:35.701888402Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:35.780381507Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:35.86026259Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:35.940405052Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:36.02020847Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:36.10046882Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:36.181129941Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:36.260464939Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:36.340447239Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:36.420307586Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:36.500382686Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:36.581457026Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:36.660249141Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:36.740191312Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:36.820523982Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:36.900857901Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:36.980427269Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:37.060265599Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:37.140572765Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:37.220729338Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:37.300755029Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:37.380611984Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:37.460431818Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:37.540502437Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:37.620358912Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:37.700910143Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:37.782009731Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:37.861554747Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:37.956014179Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:38.036213952Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:38.116355132Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:38.197217886Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:38.276163697Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:38.356151756Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:38.451910269Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:38.532677438Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:38.612327319Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:38.692724117Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:38.772302668Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:38.852075174Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:38.948013977Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:39.028352438Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:39.108531378Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:39.189748982Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:39.269913074Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:39.348241792Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:39.443755599Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:39.524141357Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:39.603929382Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:39.684557669Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:39.764281982Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:39.844438362Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:39.939943305Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:40.02033559Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:40.100420673Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:40.195776079Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:40.277327669Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:40.355974629Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:40.451798198Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:40.533030298Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:40.612380431Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:40.692328521Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:40.772190626Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:40.852204893Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:40.932319032Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:41.012649844Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:41.092455789Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:41.172214629Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:41.252478241Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:41.332455578Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:41.412430612Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:41.492408014Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:41.572426536Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:41.652264544Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:41.732568476Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:41.812377685Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:41.892161037Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:41.972135751Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:42.052278049Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:42.132240027Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:42.212047987Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:42.292857874Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:42.373396848Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:42.452359969Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:42.5320566Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:42.614708742Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:42.70753552Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:42.788019453Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:42.8693048Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:42.963845127Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:43.044007777Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:43.125237828Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:43.2201155Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:43.29997594Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:43.380197279Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:43.460642364Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:43.540127953Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:43.620046921Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:43.700259556Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:43.780311229Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:43.859977908Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:43.955509026Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:44.035846685Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:44.116165976Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:44.196171281Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:44.276613261Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:44.356288963Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:44.451743312Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:44.531915306Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:44.611831234Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:44.692418687Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:44.772273015Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:44.851987949Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:44.947693244Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:45.027771349Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:45.107677293Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:45.188036904Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:45.267995744Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:45.348048728Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:45.444657709Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:45.524123202Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:45.610336201Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:45.684466677Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:45.76382132Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:45.84422746Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:45.923859097Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:46.004079411Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:46.083941674Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:46.163932834Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:46.243838169Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:46.324306357Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:46.403802985Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:46.484161443Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:46.564474846Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:46.645504733Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:46.724153323Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:46.804138915Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:46.883672983Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:46.963619311Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:47.043717607Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:47.12385184Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:47.203737815Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:47.283829679Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:47.363744454Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:47.444275425Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:47.524003127Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:47.603759852Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:47.684267368Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:47.764019998Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:47.844205206Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:47.939543873Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:48.019817242Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:48.100057619Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:48.180117163Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:48.259971105Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:48.339854551Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:48.436436907Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:48.515843166Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:48.595737876Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:48.676076686Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:48.757197485Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:48.836123868Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:48.916005459Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:48.995909961Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:49.076171522Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:49.156239705Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:49.236141423Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:49.321642991Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:49.396177853Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:49.476002034Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:49.555935625Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:49.635902815Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:49.715921046Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:49.795848332Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:49.875839907Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:49.971469391Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:50.0518642Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:50.132273378Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:50.211804757Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:50.291780171Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:50.371824066Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:50.468781271Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:50.548101288Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:50.632643489Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:50.707880468Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:50.787876458Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:50.86781888Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:50.947558484Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:51.027844333Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:51.107852899Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:51.187932474Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:51.267839375Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:51.347870853Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:51.427858459Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:51.507778353Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:51.587789575Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:51.667814717Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:51.747752338Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:51.827815561Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:51.907997376Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:51.988103063Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:52.067959564Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:52.14782112Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:52.227774518Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:52.307814412Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:52.387764481Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:52.467554677Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:52.547634923Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:52.62939691Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:52.708169051Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:52.787784973Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:52.86764253Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:52.963428814Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:53.043733317Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:53.123709594Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:53.204524118Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:53.284131496Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:53.363756283Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:53.459301828Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:53.539753469Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:53.619779442Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:53.69984932Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:53.779723164Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:53.859663761Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:53.955952864Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:54.036639354Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:54.116057547Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:54.211594772Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:54.291815338Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:54.371717534Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:54.467526761Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:54.547690687Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:54.627435442Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:54.707713705Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:54.787771359Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:54.867987125Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:54.963323197Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:55.043648884Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:55.123727241Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:55.204220385Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:55.283447696Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:55.363675046Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:55.459208206Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:55.53961047Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:55.619571322Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:55.70078652Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:55.77973946Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:55.860200476Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:55.939826446Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:56.020442439Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:56.112702807Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:56.206204591Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:56.291185161Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:56.372573511Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:56.452883102Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:56.53154452Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:56.611723069Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:56.725590638Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:56.804597819Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:56.883683944Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:56.963552347Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:57.04467676Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:57.123564067Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:57.204916513Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:57.299031038Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:57.379435125Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:57.45963969Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:57.539523965Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:57.619563601Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:57.700313066Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:57.7800887Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:57.861508923Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:57.95534511Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:58.036316656Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:58.115458301Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:58.196071029Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:58.275257283Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:58.355442168Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:58.451706244Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:58.531623191Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:58.611445193Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:58.692548005Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:58.771615025Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:58.856599113Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:58.947655247Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:59.027873892Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:59.10766703Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:59.188278861Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:59.269183271Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:59.347564782Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:59.443562136Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:59.524058415Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:59.603364317Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:59.683684338Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:59.763412291Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:59.844132603Z", "value": 83.5},
{"timestamp": "2024-05-17T23:25:59.939449408Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:00.01981263Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:00.099703752Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:00.19502382Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:00.275336129Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:00.35557663Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:00.450941659Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:00.531361041Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:00.620234501Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:00.706898953Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:00.787613633Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:00.868237945Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:00.947240964Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:01.029660553Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:01.107649612Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:01.188259139Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:01.267459407Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:01.347350433Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:01.427562196Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:01.508258892Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:01.589028676Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:01.66814072Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:01.750260594Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:01.827737329Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:01.907348449Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:01.987985432Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:02.068566254Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:02.14964308Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:02.227409673Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:02.310418417Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:02.389638878Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:02.46728723Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:02.547228976Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:02.627385891Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:02.707643959Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:02.787376486Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:02.867187895Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:02.9627247Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:03.043324946Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:03.123710759Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:03.203603864Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:03.283255079Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:03.363174328Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:03.458851261Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:03.539192018Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:03.619194563Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:03.699676088Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:03.779346983Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:03.860177471Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:03.954880542Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:04.035249426Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:04.116186794Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:04.210689543Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:04.291723648Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:04.37105006Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:04.466719249Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:04.547267462Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:04.630277678Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:04.727605728Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:04.803734228Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:04.883678277Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:04.963734103Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:05.043513862Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:05.123384726Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:05.203994923Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:05.283287255Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:05.363184679Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:05.458754347Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:05.538849085Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:05.62001791Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:05.69903488Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:05.779032688Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:05.860959151Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:05.939022802Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:06.01898813Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:06.099000499Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:06.179482887Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:06.2595774Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:06.341414358Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:06.420961347Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:06.499541481Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:06.579174679Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:06.659874317Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:06.739683932Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:06.81960926Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:06.898989207Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:06.979212042Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:07.058968312Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:07.139185194Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:07.218879127Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:07.298790535Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:07.379009753Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:07.459450412Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:07.538976921Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:07.618917544Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:07.699351644Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:07.779004649Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:07.858944441Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:07.954557724Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:08.035032656Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:08.114909951Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:08.195365202Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:08.275031775Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:08.355043215Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:08.451017333Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:08.531159205Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:08.610930547Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:08.691860042Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:08.781544737Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:09.059002533Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:09.139312471Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:09.218909475Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:09.298960627Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:09.378813633Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:09.461071938Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:09.540681166Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:09.619055633Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:09.699325283Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:09.778926671Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:09.86289542Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:09.954750467Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:10.034979764Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:10.115047139Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:10.195374805Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:10.276214378Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:10.356350266Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:10.450736275Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:10.533397878Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:10.627739087Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:10.707140313Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:10.787188809Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:10.866936566Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:10.947212007Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:11.027984731Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:11.107138084Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:11.189743942Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:11.266988928Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:11.347046351Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:11.426894077Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:11.507010348Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:11.587209372Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:11.667126698Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:11.747628637Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:11.826844005Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:11.906794452Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:11.987202597Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:12.066877233Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:12.146792607Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:12.226726445Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:12.306694555Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:12.386758633Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:12.466906585Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:12.546818374Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:12.626910165Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:12.722726168Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:12.802738855Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:12.88264098Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:12.962941477Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:13.042789554Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:13.122795424Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:13.203489939Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:13.282929853Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:13.363911922Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:13.458649036Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:13.539200382Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:13.618929418Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:13.699746174Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:13.77889047Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:13.864143834Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:13.954658326Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:14.034656356Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:14.114795442Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:14.199595523Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:14.278526825Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:14.354881211Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:14.450377179Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:14.531024429Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:14.625501318Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:14.707504706Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:14.786845323Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:14.866626999Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:14.962351416Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:15.043816144Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:15.126490833Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:15.224397954Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:15.315790147Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:15.396672823Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:15.474783606Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:15.55462893Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:15.640501499Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:15.715003871Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:15.794675242Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:15.879822653Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:15.985020548Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:16.066656701Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:16.147383279Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:16.227242971Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:16.307635595Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:16.386765681Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:16.466962655Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:16.585982251Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:16.66052056Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:16.770043702Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:16.97075478Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:17.058324256Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:17.139301396Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:17.21904659Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:17.298730024Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:17.378822517Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:17.458823618Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:17.539450867Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:17.61877433Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:17.69941054Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:17.778714131Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:17.894028195Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:17.979331959Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:18.067574976Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:18.146840134Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:18.226789586Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:18.306641917Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:18.38673201Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:18.466733686Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:18.546763458Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:18.626965744Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:18.707048381Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:18.786643174Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:18.866687474Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:18.962140592Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:19.042790593Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:19.122697004Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:19.204267523Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:19.283746315Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:19.362790224Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:19.45836075Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:19.538516635Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:19.618579943Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:19.698835092Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:19.778702143Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:19.858901196Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:19.955694452Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:20.035357917Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:20.114599939Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:20.19488408Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:20.274523033Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:20.354528996Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:20.450149506Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:20.530542417Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:20.610667741Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:20.705647702Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:20.786482696Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:20.866504723Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:20.946683264Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:21.02652225Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:21.10661551Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:21.187795562Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:21.266602092Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:21.346538423Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:21.426787587Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:21.506516876Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:21.586483511Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:21.666967462Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:21.747167922Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:21.826470552Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:21.906522372Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:21.986397102Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:22.066559194Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:22.146577861Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:22.226360558Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:22.306589626Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:22.38679479Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:22.466508815Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:22.546447641Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:22.626578245Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:22.706776753Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:22.786779836Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:22.866444452Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:22.962239618Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:23.042375086Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:23.122416825Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:23.202758981Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:23.282477422Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:23.362476472Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:23.458143253Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:23.538552418Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:23.618488172Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:23.700931241Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:23.778569282Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:23.858460235Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:23.954060168Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:24.034537365Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:24.114544832Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:24.195042477Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:24.274720949Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:24.35437046Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:24.450226714Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:24.530418502Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:24.610398864Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:24.690913277Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:24.775864716Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:24.850767856Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:24.959289131Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:25.042321579Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:25.122399061Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:25.202777698Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:25.28237972Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:25.362787509Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:25.458343152Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:25.538164185Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:25.618355012Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:25.698220332Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:25.778284823Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:25.858360289Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:25.938578604Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:26.018219091Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:26.098449982Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:26.178305286Z", "value": 83.5},
{"timestamp": "2024-05-17T23:26:26.258304239Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:26.338260344Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:26.418579876Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:26.498812751Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:26.578462358Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:26.659004963Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:26.7400557Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:26.822150092Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:26.902552249Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:26.979449547Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:27.058345388Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:27.138322805Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:27.222146042Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:27.29961Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:27.378686002Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:27.458974333Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:27.539277864Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:27.618568044Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:27.699214426Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:27.778319036Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:27.858357509Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:27.954450596Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:28.034348556Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:28.114309716Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:28.194745888Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:28.274420518Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:28.354298094Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:28.450060266Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:28.53050127Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:28.610352541Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:28.690590663Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:28.770262381Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:28.850281014Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:28.945931921Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:29.026385533Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:29.10628522Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:29.186988594Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:29.266284821Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:29.346116572Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:29.441786454Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:29.522177538Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:29.602209866Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:29.682358483Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:29.762142298Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:29.842140642Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:29.939936652Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:30.018262728Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:30.098211568Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:30.178560762Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:30.258433601Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:30.338228712Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:30.418203215Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:30.498007702Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:30.578105438Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:30.65804455Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:30.738239631Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:30.818150038Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:30.898117374Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:30.978448584Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:31.060214877Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:31.138262486Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:31.218465215Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:31.298436582Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:31.37849947Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:31.458614999Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:31.538866112Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:31.618289187Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:31.698529644Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:31.778343219Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:31.858483387Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:31.938191649Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:32.018247144Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:32.098247728Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:32.178137654Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:32.258347103Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:32.338195749Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:32.4181627Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:32.498139795Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:32.578196282Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:32.658099937Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:32.738056936Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:32.818050191Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:32.898122326Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:32.978044253Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:33.058160773Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:33.137982986Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:33.21804261Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:33.2980102Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:33.378129792Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:33.473738584Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:33.554059106Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:33.634405899Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:33.71413704Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:33.794137719Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:33.874126653Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:33.969664213Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:34.051297416Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:34.130051269Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:34.210420814Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:34.290050226Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:34.370068121Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:34.465677841Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:34.546239836Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:34.626037025Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:34.706407338Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:34.786197839Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:34.8660957Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:34.961730509Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:35.042377944Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:35.122036539Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:35.202371908Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:35.282816589Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:35.362199631Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:35.459229617Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:35.542095916Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:35.618795706Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:35.723259922Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:35.811825335Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:35.894335119Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:35.977258699Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:36.05032227Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:36.130235235Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:36.210003623Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:36.291590329Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:36.370044627Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:36.449841175Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:36.530067039Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:36.609880419Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:36.68999089Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:36.769903343Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:36.849942805Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:36.934605949Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:37.010162562Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:37.090149864Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:37.169943372Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:37.249982897Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:37.330023671Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:37.410063293Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:37.490131523Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:37.570100616Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:37.650275503Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:37.729897905Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:37.810172249Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:37.889844156Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:37.970068291Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:38.049943975Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:38.1299475Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:38.21141814Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:38.290194232Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:38.36994646Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:38.465571666Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:38.546435838Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:38.62634509Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:38.706166022Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:38.786140779Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:38.866031631Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:38.961482884Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:39.041768811Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:39.121915793Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:39.202278905Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:39.282245533Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:39.361866495Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:39.457585334Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:39.537965757Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:39.618086275Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:39.698250921Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:39.777977388Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:39.857897648Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:39.957305762Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:40.034128495Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:40.113888658Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:40.194403482Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:40.274165021Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:40.35396336Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:40.449632502Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:40.529964796Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:40.609860032Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:40.689803524Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:40.769928105Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:40.85016376Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:40.929867666Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:41.00978495Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:41.089732825Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:41.169896703Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:41.250011683Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:41.330428299Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:41.409968459Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:41.489841806Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:41.569892115Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:41.649905815Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:41.729883867Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:41.809930687Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:41.889741346Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:41.969761798Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:42.051970682Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:42.130105232Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:42.209975827Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:42.289788789Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:42.369911738Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:42.449691708Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:42.529719296Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:42.609641699Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:42.695029582Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:42.769987021Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:42.849771631Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:42.945444485Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:43.025826795Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:43.105613549Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:43.185956915Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:43.265765813Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:43.345729976Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:43.441673327Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:43.522093589Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:43.601843831Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:43.682153212Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:43.761641084Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:43.841638463Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:43.937454517Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:44.018519584Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:44.098038464Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:44.178304741Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:44.257712932Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:44.338357707Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:44.417818187Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:44.498572179Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:44.577734896Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:44.657641106Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:44.737785335Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:44.817733721Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:44.897814301Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:44.977558206Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:45.058060836Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:45.137629508Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:45.217640295Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:45.298041548Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:45.379626587Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:45.473491106Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:45.553970504Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:45.633740393Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:45.71375086Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:45.794032272Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:45.876750439Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:45.956439175Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:46.034263258Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:46.113865209Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:46.198066522Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:46.290018515Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:46.375961664Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:46.452297352Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:46.530174747Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:46.60990982Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:46.691477513Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:46.770584389Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:46.849861218Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:46.930144263Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:47.009599813Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:47.090111147Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:47.170348559Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:47.250895925Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:47.330246418Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:47.409872561Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:47.490076309Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:47.569838261Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:47.649854391Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:47.730357405Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:47.809842651Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:47.889710364Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:47.971395979Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:48.049824001Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:48.129563649Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:48.210252423Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:48.289761478Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:48.369568902Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:48.465177336Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:48.545505308Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:48.625467134Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:48.705901283Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:48.785496897Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:48.865596612Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:48.96121231Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:49.041370713Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:49.121516027Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:49.201950688Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:49.281459742Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:49.361439807Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:49.457348403Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:49.537561846Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:49.617667896Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:49.69770441Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:49.777399289Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:49.857393786Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:49.954221045Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:50.034036629Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:50.113959861Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:50.195011646Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:50.27373359Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:50.353504533Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:50.449323912Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:50.529440842Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:50.609549708Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:50.695905435Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:50.769693391Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:50.84948123Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:50.929640784Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:51.009393808Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:51.089507761Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:51.169432465Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:51.249813205Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:51.33096467Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:51.410367802Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:51.489448628Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:51.569443349Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:51.649630007Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:51.729372054Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:51.809377814Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:51.889388055Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:51.969438968Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:52.049418264Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:52.129315768Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:52.209374585Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:52.28947609Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:52.369480026Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:52.449575899Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:52.529410266Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:52.609441403Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:52.689747646Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:52.769493116Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:52.849347547Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:52.945579761Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:53.025359727Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:53.106087221Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:53.187549119Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:53.26549304Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:53.345298959Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:53.442761965Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:53.521511908Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:53.601411651Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:53.681616132Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:53.761361731Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:53.841302786Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:53.937017267Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:54.01737935Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:54.097208788Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:54.177700856Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:54.257704407Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:54.337377557Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:54.417545302Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:54.497484725Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:54.577379508Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:54.657233138Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:54.737269778Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:54.817254994Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:54.897416435Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:54.977391858Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:55.057291409Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:55.137443057Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:55.217970132Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:55.297570577Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:55.377356687Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:55.472837597Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:55.553456353Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:55.633525025Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:55.713387583Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:55.79333683Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:55.87335331Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:55.95347251Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:56.033362268Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:56.113224027Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:56.19380227Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:56.273310073Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:56.353401561Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:56.433421368Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:56.513338678Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:56.593400278Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:56.673561142Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:56.755196609Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:56.833396339Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:56.913410162Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:56.993290032Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:57.074010804Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:57.153218509Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:57.233256012Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:57.313237482Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:57.393435211Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:57.473559434Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:57.553548521Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:57.63329783Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:57.713453893Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:57.793703398Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:57.87333485Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:57.96889128Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:58.049108336Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:58.129523186Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:58.209896051Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:58.289709904Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:58.372403745Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:58.465244092Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:58.545329563Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:58.625143768Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:58.705761787Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:58.785159733Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:58.865447157Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:58.962664463Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:59.041242499Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:59.121384738Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:59.201539489Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:59.281641312Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:59.361411164Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:59.456803913Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:59.537399819Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:59.617218952Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:59.697480648Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:59.777490918Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:59.857305379Z", "value": 83.3},
{"timestamp": "2024-05-17T23:26:59.953289651Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:00.033298609Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:00.113158094Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:00.193769168Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:00.276028158Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:00.353483657Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:00.44893103Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:00.529219125Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:00.609525333Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:00.689189841Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:00.76915355Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:00.849166476Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:00.929155273Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:01.009294184Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:01.089528295Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:01.169222882Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:01.252965979Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:01.329553535Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:01.409223578Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:01.490010589Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:01.569281174Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:01.649292531Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:01.729167343Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:01.809137709Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:01.889289067Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:01.9692034Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:02.04912634Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:02.129109601Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:02.209132862Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:02.288931642Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:02.369291866Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:02.449670489Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:02.529352916Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:02.609230256Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:02.689801169Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:02.769295915Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:02.849404201Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:02.94540732Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:03.025217684Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:03.105077168Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:03.185617584Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:03.265059433Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:03.345045861Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:03.440856179Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:03.521150834Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:03.601239952Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:03.681668879Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:03.76201835Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:03.841697417Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:03.936926931Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:04.016976816Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:04.097083981Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:04.177083273Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:04.257027941Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:04.337008577Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:04.417076094Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:04.497135099Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:04.577061367Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:04.657005939Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:04.737012719Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:04.816883819Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:04.897158825Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:04.977120901Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:05.056962848Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:05.13692678Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:05.217007097Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:05.39008427Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:05.482163521Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:05.570335991Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:05.649104714Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:05.731879962Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:05.809106178Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:05.889143551Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:05.970687078Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:06.049299864Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:06.129079698Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:06.209005453Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:06.288980041Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:06.368997093Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:06.449056609Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:06.529058556Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:06.608957015Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:06.68886789Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:06.768916143Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:06.848991467Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:06.929200072Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:07.00892621Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:07.088937341Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:07.168876408Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:07.248843827Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:07.328959792Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:07.408769386Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:07.490361072Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:07.569021218Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:07.648944541Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:07.729423644Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:07.808898067Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:07.888903599Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:07.976739682Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:08.04928308Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:08.129206755Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:08.211638639Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:08.289164121Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:08.369274228Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:08.465188801Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:08.545028379Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:08.62528956Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:08.706451835Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:08.785011148Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:08.86484919Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:08.960684146Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:09.040725901Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:09.123042425Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:09.21681663Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:09.297029394Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:09.377031533Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:09.472603351Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:09.553800122Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:09.632887726Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:09.713637102Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:09.793220454Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:09.872979967Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:09.969964659Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:10.049244072Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:10.128947073Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:10.213811614Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:10.289161815Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:10.368935376Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:10.464495737Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:10.544967031Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:10.624924017Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:10.70499902Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:10.784950278Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:10.86488208Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:10.945214141Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:11.0247501Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:11.104830223Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:11.184825097Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:11.26477453Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:11.344951454Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:11.424857623Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:11.505168723Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:11.5849827Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:11.66497895Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:11.74514237Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:11.825201372Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:11.905331735Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:11.987510977Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:12.065272811Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:12.144921666Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:12.225040125Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:12.304916053Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:12.38496664Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:12.464937129Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:12.54485325Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:12.624975357Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:12.705267577Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:12.784900496Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:12.864923882Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:12.960654676Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:13.040771438Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:13.120854568Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:13.201079683Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:13.28072713Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:13.360932469Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:13.456462909Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:13.536764185Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:13.617007604Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:13.697491281Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:13.777379242Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:13.856741598Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:13.952697353Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:14.032601986Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:14.112702876Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:14.192986647Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:14.272693998Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:14.352735688Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:14.448412208Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:14.528720076Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:14.608822022Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:14.689172097Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:14.768826072Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:14.848705968Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:14.944313816Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:15.024905398Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:15.104981935Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:15.184996456Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:15.26456659Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:15.345008122Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:15.440450176Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:15.520923196Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:15.602090077Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:15.680984334Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:15.761138472Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:15.841513316Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:15.920750519Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:16.000668143Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:16.080698216Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:16.160671104Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:16.240626809Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:16.320664369Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:16.400877195Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:16.480972037Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:16.560651835Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:16.640652723Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:16.720641516Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:16.80062698Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:16.880952447Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:16.965195189Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:17.040857103Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:17.120905768Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:17.200854335Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:17.280550389Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:17.36060283Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:17.440653222Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:17.52107805Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:17.600570262Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:17.680922065Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:17.760603463Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:17.84080064Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:17.936979179Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:18.01670813Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:18.09672793Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:18.176715057Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:18.257104428Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:18.336624993Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:18.416617336Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:18.496741265Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:18.576591272Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:18.656588928Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:18.736731065Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:18.816782865Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:18.896563079Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:18.977161539Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:19.057741663Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:19.136733679Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:19.219216088Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:19.296603773Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:19.376461332Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:19.456913935Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:19.536784741Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:19.616545595Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:19.696908245Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:19.776528938Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:19.85655949Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:19.952342985Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:20.032686115Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:20.112629114Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:20.192827603Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:20.272542824Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:20.352565727Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:20.448178341Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:20.528733568Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:20.608442806Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:20.688600814Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:20.768762278Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:20.848641597Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:20.928578515Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:21.008876269Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:21.088544097Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:21.168522456Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:21.24842619Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:21.328591878Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:21.408449244Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:21.489236505Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:21.568612715Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:21.649216742Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:21.73376227Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:21.808809201Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:21.888842664Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:21.968788191Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:22.048551412Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:22.128396842Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:22.208690466Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:22.288406967Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:22.36848747Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:22.448474532Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:22.528515739Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:22.608492082Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:22.688766474Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:22.768528191Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:22.848649175Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:22.944611294Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:23.025666332Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:23.104617035Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:23.18467661Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:23.264670392Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:23.344521517Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:23.441829854Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:23.520800813Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:23.600702723Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:23.68059516Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:23.762078841Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:23.84053722Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:23.936187817Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:24.016411009Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:24.096363159Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:24.176670351Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:24.256367811Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:24.336411097Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:24.416418543Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:24.498540084Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:24.576475675Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:24.656345488Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:24.736371911Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:24.816496253Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:24.896528884Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:24.97653425Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:25.056663552Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:25.136478133Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:25.218522905Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:25.296745218Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:25.376276756Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:25.471913112Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:25.552416145Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:25.632960651Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:25.712672607Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:25.792677652Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:25.872448648Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:25.952431166Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:26.032411027Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:26.112590538Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:26.19304637Z", "value": 83.3},
{"timestamp": "2024-05-17T23:27:26.379859146Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:26.464144414Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:26.544414485Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:26.624544844Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:26.706032523Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:26.785948928Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:26.865416114Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:26.944517025Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:27.037947477Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:27.120377595Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:27.217183751Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:27.315693374Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:27.402509028Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:27.488549027Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:27.569287582Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:27.649771798Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:27.763596378Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:27.889314834Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:28.232152486Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:28.808948526Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:28.897267197Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:28.976626893Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:29.098426505Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:29.479976941Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:29.562015727Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:29.680630388Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:29.890815103Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:30.028963438Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:30.121595067Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:30.226282269Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:30.304926215Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:30.392458161Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:30.484258904Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:30.560991093Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:30.640693767Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:30.820730876Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:30.89869709Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:30.977892401Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:31.059756754Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:31.336782994Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:31.426291753Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:31.508841902Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:31.585801453Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:31.664462263Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:31.744336426Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:31.824532191Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:31.904304177Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:31.984398566Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:32.064272536Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:32.144483181Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:32.224474497Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:32.304541877Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:32.384346951Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:32.480003656Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:32.561809001Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:32.640284945Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:32.720276037Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:32.800043031Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:32.880277356Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:32.96074653Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:33.046830849Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:33.174533572Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:33.258345874Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:33.349456947Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:33.505512925Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:33.772475637Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:33.871924305Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:33.967726291Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:34.048386667Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:34.131296114Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:34.208840756Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:34.288667621Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:34.368043188Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:34.463869622Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:34.557272391Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:34.64018571Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:34.720625092Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:34.844876751Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:34.929380321Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:35.265577757Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:35.404781776Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:35.488039482Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:35.713715085Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:35.888941181Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:36.070113302Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:36.315827317Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:36.5096834Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:36.620530387Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:36.724793071Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:36.801752236Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:37.109092732Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:37.186591388Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:37.309605308Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:37.393292392Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:37.479757927Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:37.634704808Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:37.781539471Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:37.857288579Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:37.95249136Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:38.036068139Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:38.116479359Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:38.208900136Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:38.288538455Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:38.368703818Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:38.464601611Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:38.544302523Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:38.624075979Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:38.704682721Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:38.784810163Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:38.864019295Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:38.959696703Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:39.041806367Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:39.200347Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:39.330589641Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:39.4101614Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:39.49177586Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:39.56870088Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:39.648225566Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:39.798008953Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:39.872728165Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:40.119670249Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:40.235429589Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:40.319928902Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:40.40556851Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:40.506549282Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:40.591569943Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:40.671923626Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:40.752323198Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:40.84705327Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:40.928732851Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:41.12086495Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:41.20024925Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:41.280280051Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:41.360629574Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:41.440174292Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:41.565843397Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:41.64934779Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:41.728325079Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:41.809451728Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:41.888631771Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:41.969100143Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:42.048375962Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:42.178654155Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:42.324745258Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:42.400481149Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:42.480783887Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:42.560561598Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:42.640548143Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:42.748888582Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:42.832105644Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:42.912465247Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:42.992215182Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:43.11156453Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:43.200083773Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:43.27990782Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:43.366815917Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:43.456049853Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:43.536314415Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:43.671327393Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:43.745148358Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:43.826758849Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:43.906214413Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:43.984529393Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:44.318067951Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:44.409085324Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:44.648981083Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:44.746124003Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:44.834196139Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:44.912572111Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:44.992215933Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:45.106374587Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:45.373869738Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:45.6778174Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:45.760252664Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:46.104848002Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:47.124126646Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:47.344496953Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:47.593163683Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:47.680590885Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:47.808580964Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:47.906811218Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:48.27977555Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:48.503583481Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:48.915819607Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:48.998282007Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:49.095473853Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:49.185363473Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:49.264148183Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:49.344859434Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:49.517478814Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:49.791829689Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:50.030027863Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:50.190647959Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:50.591401251Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:50.735329071Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:50.822508143Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:50.954715465Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:51.057593558Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:51.136535644Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:51.222463443Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:51.304898642Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:51.683326304Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:51.760944317Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:51.84197077Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:52.048672883Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:52.189465896Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:52.271948263Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:52.352097205Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:52.43179008Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:52.511925775Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:52.591899484Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:52.688348316Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:52.769484465Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:53.76989012Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:54.062738239Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:54.149371226Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:54.278703263Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:54.605730659Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:54.870348788Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:55.222342821Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:55.305500104Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:55.450544633Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:55.548728452Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:55.631670149Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:55.714793383Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:55.797651879Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:55.887481432Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:55.968263274Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:56.047862612Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:56.130580627Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:56.254687826Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:56.699507174Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:56.802870741Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:56.88214998Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:56.962660364Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:57.041505264Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:57.134517494Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:57.222037847Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:57.642159774Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:57.764216654Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:57.886135069Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:58.058613772Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:59.237112996Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:59.359316052Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:59.459273226Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:59.535938494Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:59.616079914Z", "value": 81.7},
{"timestamp": "2024-05-17T23:27:59.712142501Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:00.104164966Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:00.19156138Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:00.28257398Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:00.368850322Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:00.495435105Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:00.575872271Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:00.656163708Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:00.736515849Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:00.985880907Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:02.204274827Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:02.358010453Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:02.713042929Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:12.695744534Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:12.789084474Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:13.116180457Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:13.263409759Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:13.35182192Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:13.510102627Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:13.5857083Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:13.771951247Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:13.854910763Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:13.950652991Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:14.087607886Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:14.256974653Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:14.526426684Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:14.656531517Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:14.73521193Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:14.816438794Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:14.993828464Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:15.078611319Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:15.82974497Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:16.550575658Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:16.638922826Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:16.721590498Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:16.817287029Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:16.901611545Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:16.976754302Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:17.086888595Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:17.225633486Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:17.492949436Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:17.689034304Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:17.917998599Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:18.34266763Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:18.434730214Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:18.726608861Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:18.955416481Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:19.038606621Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:19.19541205Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:19.285903968Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:19.381426576Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:19.478373738Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:19.552390342Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:19.633395091Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:19.719978086Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:19.807803937Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:19.889005167Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:19.968231503Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:20.050421603Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:20.127972088Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:20.207678555Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:20.286493208Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:20.37060969Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:20.462389968Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:20.542659159Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:20.622512411Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:20.703420039Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:20.812234674Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:20.894793801Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:20.975234417Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:21.056315614Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:21.135293436Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:21.214819517Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:21.295992074Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:21.374824807Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:21.454630315Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:21.730891027Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:21.812437602Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:22.090287221Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:22.174449078Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:22.254614396Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:22.33452752Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:22.414634054Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:22.494925964Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:22.574658959Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:22.654630644Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:22.735431806Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:22.816575946Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:22.894556065Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:22.974433925Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:23.054525002Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:23.134455886Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:23.215892957Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:23.298634548Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:23.37472627Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:23.470167692Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:23.5606966Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:23.650219198Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:23.72808514Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:23.835338483Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:23.919878231Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:24.00501571Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:24.088323545Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:24.174261062Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:24.258175749Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:24.334601457Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:24.41442178Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:24.49447948Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:24.574401436Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:24.654413088Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:24.73462263Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:24.814681802Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:24.894708911Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:24.974504209Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:25.069806878Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:25.150453894Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:25.230582923Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:25.315697682Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:25.390595635Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:25.470945593Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:25.550397753Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:25.633005679Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:25.710375425Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:25.790882088Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:25.887708895Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:25.96633337Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:26.046244797Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:26.126223809Z", "value": 81.7},
{"timestamp": "2024-05-17T23:28:26.206299237Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:26.287626865Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:26.366912688Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:26.462203484Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:26.542293504Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:26.622676775Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:26.710071261Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:26.786160358Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:26.862857011Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:26.942884087Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:27.022593656Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:27.102586459Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:27.18368455Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:27.262596642Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:27.343589548Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:27.424299956Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:27.502525099Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:27.58240811Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:27.662676147Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:27.742706775Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:27.822313367Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:27.902539132Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:27.982315678Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:28.062132256Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:28.142879464Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:28.222674346Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:28.303692692Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:28.382748144Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:28.478377022Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:28.558146784Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:28.638661414Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:28.718333383Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:28.798461643Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:28.878747856Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:28.958709395Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:29.038615093Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:29.118147604Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:29.198734747Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:29.278246459Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:29.358157309Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:29.453836363Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:29.5342356Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:29.614791383Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:29.694719097Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:29.774393146Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:29.854258363Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:29.950106731Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:30.031400982Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:30.110444498Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:30.191380123Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:30.270796825Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:30.350745084Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:30.446095463Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:30.526518924Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:30.606620015Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:30.686491633Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:30.766544916Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:30.846442454Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:30.926560633Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:31.006257657Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:31.086668958Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:31.166670433Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:31.247218119Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:31.32736609Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:31.406476838Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:31.486514568Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:31.566214153Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:31.650545064Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:31.726638352Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:31.806478769Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:31.886383699Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:31.966408789Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:32.046464951Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:32.126603802Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:32.206218234Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:32.287785382Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:32.366155709Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:32.446985925Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:32.526584548Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:32.606602726Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:32.687311597Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:32.768764697Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:32.846454763Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:32.942212216Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:33.02215577Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:33.102333277Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:33.182757345Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:33.263349127Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:33.342383458Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:33.438113007Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:33.519984925Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:33.599682237Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:33.69521732Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:33.774052802Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:33.854213445Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:33.949805873Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:34.030361078Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:34.110310967Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:34.190533882Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:34.270136473Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:34.350521245Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:34.445930119Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:34.526487917Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:34.606574735Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:34.687001203Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:34.766366992Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:34.846394065Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:34.942004989Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:35.022270176Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:35.102319298Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:35.182463396Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:35.26206285Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:35.342073732Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:35.437579854Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:35.521175848Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:35.598295605Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:35.678206358Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:35.75778018Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:35.838187768Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:35.918085112Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:35.99844902Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:36.078049114Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:36.158157148Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:36.238947586Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:36.31850736Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:36.399192997Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:36.478317888Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:36.558165696Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:36.638548483Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:36.718694437Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:36.798124866Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:36.878298244Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:36.958238309Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:37.038180101Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:37.118321159Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:37.198208614Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:37.278732938Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:37.358090599Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:37.438068839Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:37.518089896Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:37.598121417Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:37.678372139Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:37.758162506Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:37.838571821Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:37.934036919Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:38.014209433Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:38.094073816Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:38.174155513Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:38.257839506Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:38.334372475Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:38.414167258Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:38.4938078Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:38.573877369Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:38.653944473Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:38.73398585Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:38.813828953Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:38.893921786Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:38.974045659Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:39.054548255Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:39.1340831Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:39.214142748Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:39.2940743Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:39.374062172Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:39.469644774Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:39.550004872Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:39.630061704Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:39.709966696Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:39.790073961Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:39.873440928Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:39.965890356Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:40.046028853Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:40.126172438Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:40.206723289Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:40.286122549Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:40.366105909Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:40.461705886Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:40.541821439Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:40.622154113Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:40.701974623Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:40.781936927Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:40.862023903Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:40.942071679Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:41.022003007Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:41.10235168Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:41.182138526Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:41.262030333Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:41.34216339Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:41.422026044Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:41.502331006Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:41.582122492Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:41.66170444Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:41.742233179Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:41.822160314Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:41.905495857Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:41.982247034Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:42.061831414Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:42.141852854Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:42.221890805Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:42.302022517Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:42.381927156Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:42.462073332Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:42.541989715Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:42.62194197Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:42.702214835Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:42.781869168Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:42.862103248Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:42.958040604Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:43.037908506Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:43.117884633Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:43.198417211Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:43.277887287Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:43.358150423Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:43.453518399Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:43.533736063Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:43.615727595Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:43.709351335Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:43.790013034Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:43.870446156Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:43.965613618Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:44.056209913Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:44.141559996Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:44.221729564Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:44.302108669Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:44.381804729Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:44.461823128Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:44.543013151Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:44.622098071Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:44.701978421Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:44.783052795Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:44.868505951Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:44.958078142Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:45.038320671Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:45.118352989Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:45.198044058Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:45.277925239Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:45.357742068Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:45.453283164Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:45.533559004Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:45.613652027Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:45.694914498Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:45.774039067Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:45.853704759Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:45.933604885Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:46.01377378Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:46.094237878Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:46.173841137Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:46.253650702Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:46.334540082Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:46.413710762Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:46.493597224Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:46.573700679Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:46.653799909Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:46.733618562Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:46.813640769Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:46.893438237Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:46.973529852Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:47.053678459Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:47.13358092Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:47.213719575Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:47.293704277Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:47.373650162Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:47.453745553Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:47.53359675Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:47.613717836Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:47.694102157Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:47.773784649Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:47.853766246Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:47.949588623Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:48.029636846Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:48.109676619Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:48.189933419Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:48.269945064Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:48.350691499Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:48.445478573Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:48.525978062Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:48.605730954Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:48.686336203Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:48.765859174Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:48.845826339Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:48.94134385Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:49.021739114Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:49.102069962Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:49.197719729Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:49.277733806Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:49.35786222Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:49.453519412Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:49.533726258Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:49.613747728Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:49.693938095Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:49.773655786Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:49.854174923Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:49.949356591Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:50.029687438Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:50.11003435Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:50.190315053Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:50.269490884Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:50.352398645Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:50.445459786Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:50.526050379Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:50.605725318Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:50.685539874Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:50.765683488Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:50.845720285Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:50.925752475Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:51.005688663Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:51.085737332Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:51.165640017Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:51.24574203Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:51.3264868Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:51.405777608Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:51.486051847Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:51.565843874Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:51.64538214Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:51.725571354Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:51.805652919Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:51.885601108Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:51.965654929Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:52.04579579Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:52.125472489Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:52.206277355Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:52.285515938Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:52.366641734Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:52.445996222Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:52.525674713Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:52.605584501Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:52.686233014Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:52.765654478Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:52.846740914Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:52.941345521Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:53.021547951Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:53.101579244Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:53.181885162Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:53.261768709Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:53.341887523Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:53.437294887Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:53.517557669Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:53.597611106Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:53.677618654Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:53.757347224Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:53.837641911Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:53.933113243Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:54.013684571Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:54.094086554Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:54.189167452Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:54.269404442Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:54.349837432Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:54.445284573Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:54.526063774Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:54.605858649Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:54.701293565Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:54.781638075Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:54.861694968Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:54.95720886Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:55.03742665Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:55.117219988Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:55.197706579Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:55.277375917Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:55.357471529Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:55.452912269Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:55.535307161Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:55.613617161Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:55.693526564Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:55.773492352Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:55.853760125Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:55.933779801Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:56.013669556Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:56.09345147Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:56.17407707Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:56.253743687Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:56.333785251Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:56.413734174Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:56.493549816Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:56.573298386Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:56.653565519Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:56.733568619Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:56.813643335Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:56.893448225Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:56.973647902Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:57.053657369Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:57.133446707Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:57.213578799Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:57.293489386Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:57.373294372Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:57.453552545Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:57.533543644Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:57.622408243Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:57.71135377Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:57.789898908Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:57.869555572Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:57.965298458Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:58.045527862Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:58.125976404Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:58.205871215Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:58.287003665Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:58.366369736Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:58.462605648Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:58.541356771Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:58.621388254Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:58.701868124Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:58.781885399Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:58.861513392Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:58.957253429Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:59.037488113Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:59.117933135Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:59.199702069Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:59.27762109Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:59.357474748Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:59.453327553Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:59.533493693Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:59.613478872Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:59.693723124Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:59.773548782Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:59.85380465Z", "value": 81.4},
{"timestamp": "2024-05-17T23:28:59.949248365Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:00.029489065Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:00.109587332Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:00.189880064Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:00.269348023Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:00.349240625Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:00.444979253Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:00.525442419Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:00.605384301Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:00.68515975Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:00.765356258Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:00.845510141Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:00.925403767Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:01.005366737Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:01.085191402Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:01.165372805Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:01.245533793Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:01.326881284Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:01.405577621Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:01.485393262Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:01.568757663Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:01.645726085Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:01.725152763Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:01.805334198Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:01.885386673Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:01.966033711Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:02.045347301Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:02.125692993Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:02.205481338Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:02.285244434Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:02.365025418Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:02.445152837Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:02.525299904Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:02.607322824Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:02.701222079Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:02.781332634Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:02.861420308Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:02.956938902Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:03.037261874Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:03.117453997Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:03.197878762Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:03.277297888Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:03.481804222Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:03.564992685Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:03.64542177Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:03.725124705Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:03.805437597Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:03.885536663Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:03.965612722Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:04.045288681Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:04.125871622Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:04.205655614Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:04.285356725Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:04.36549864Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:04.462411131Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:04.541264525Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:04.62130823Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:04.701665474Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:04.781231193Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:04.86156658Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:04.957314487Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:05.037655539Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:05.117396042Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:05.197767878Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:05.277265244Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:05.35713938Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:05.455873803Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:05.533339315Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:05.614386803Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:05.693651335Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:05.773421087Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:05.853237847Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:05.933287952Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:06.013137256Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:06.093715429Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:06.173470684Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:06.253367381Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:06.333498574Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:06.413347622Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:06.493084413Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:06.573128599Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:06.652948078Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:06.733186633Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:06.813085921Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:06.893122298Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:06.973157427Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:07.0531563Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:07.133157349Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:07.213108445Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:07.293244022Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:07.37312939Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:07.453122119Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:07.53318688Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:07.613105368Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:07.693588532Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:07.77326017Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:07.853350371Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:07.948770787Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:08.029355264Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:08.109156887Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:08.189562194Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:08.269219656Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:08.349101088Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:08.444595424Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:08.525008187Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:08.605016339Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:08.685236461Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:08.765355398Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:08.845270654Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:08.940799423Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:09.021020153Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:09.101285938Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:09.181195498Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:09.261235906Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:09.341254139Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:09.436739482Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:09.517075317Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:09.597281102Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:09.679446357Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:09.757413791Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:09.837483096Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:09.932663638Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:10.013055408Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:10.093205961Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:10.173653764Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:10.253224761Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:10.333573363Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:10.412936807Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:10.492891327Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:10.572916791Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:10.653132976Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:10.733288649Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:10.813352673Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:10.893219736Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:10.973093647Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:11.053092167Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:11.132981214Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:11.213020277Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:11.293204206Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:11.373098021Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:11.453032892Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:11.533341974Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:11.61334779Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:11.69320634Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:11.773124411Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:11.853018066Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:11.933139755Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:12.012993473Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:12.093587964Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:12.173133873Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:12.252986087Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:12.333968933Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:12.412928949Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:12.492875404Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:12.572905412Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:12.653150045Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:12.732996723Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:12.812996011Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:12.89305805Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:12.972890329Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:13.052973808Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:13.132991112Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:13.213053375Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:13.293512313Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:13.373183278Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:13.468671789Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:13.54900535Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:13.629016925Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:13.709164565Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:13.789120588Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:13.869150339Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:13.965390119Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:14.045148028Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:14.125065331Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:14.205355787Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:14.2849992Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:14.364935574Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:14.460575734Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:14.543951619Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:14.621180327Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:14.701058077Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:14.780961204Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:14.861185772Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:14.95669105Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:15.037029251Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:15.117094458Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:15.197402675Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:15.277007559Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:15.356786556Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:15.452846782Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:15.532791508Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:15.613162957Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:15.69673414Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:15.772891737Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:15.852854063Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:15.93591225Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:16.012856444Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:16.093147284Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:16.173028298Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:16.253025088Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:16.333207512Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:16.413247246Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:16.492975491Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:16.573149498Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:16.652882159Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:16.732874885Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:16.813013244Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:16.892844306Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:16.973349195Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:17.053028415Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:17.132834932Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:17.213053868Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:17.293071522Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:17.373429402Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:17.452953645Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:17.532991268Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:17.612899353Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:17.693600596Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:17.772951782Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:17.852970524Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:17.948626106Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:18.02917298Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:18.109076489Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:18.189210336Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:18.268844467Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:18.349043306Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:18.444517736Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:18.524660286Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:18.604799701Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:18.68560248Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:18.76501629Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:18.845112793Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:18.940539861Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:19.021081103Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:19.101067844Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:19.181481181Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:19.26120184Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:19.342988978Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:19.437293863Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:19.516829017Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:19.596845295Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:19.692581229Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:19.772846533Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:19.85283161Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:19.948434008Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:20.028747663Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:20.109005415Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:20.18933635Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:20.268914417Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:20.348904358Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:20.444509507Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:20.524748026Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:20.60450187Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:20.685715083Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:20.78071114Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:20.86072713Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:20.940807792Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:21.020861669Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:21.101253309Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:21.180861424Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:21.260749796Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:21.340683608Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:21.42108264Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:21.500939844Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:21.581153083Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:21.660953647Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:21.740650498Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:21.820866456Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:21.901139887Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:21.980730881Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:22.060714902Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:22.140868652Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:22.22101581Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:22.30180422Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:22.380842922Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:22.460834495Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:22.540800308Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:22.620531207Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:22.701107967Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:22.780905427Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:22.860770183Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:22.956251267Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:23.036590074Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:23.11659019Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:23.19703511Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:23.2766934Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:23.356335402Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:23.452369322Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:23.533399333Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:23.612638836Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:23.693131532Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:23.772508381Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:23.852630994Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:23.948282703Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:24.028710662Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:24.109033565Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:24.204227382Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:24.284716686Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:24.365032356Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:24.460302782Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:24.540542036Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:24.62049908Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:24.701009632Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:24.78037432Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:24.860360996Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:24.956367491Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:25.036619321Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:25.117905589Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:25.212823885Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:25.292837121Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:25.372503539Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:25.467994478Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:25.548464933Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:25.628564538Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:25.709128434Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:25.788500226Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:25.868519734Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:25.948596906Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:26.028561374Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:26.108453169Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:26.188637734Z", "value": 81.4},
{"timestamp": "2024-05-17T23:29:26.268495481Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:26.34866187Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:26.428760451Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:26.508590069Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:26.589047212Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:26.668566301Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:26.754884187Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:26.832808865Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:26.908764377Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:26.988692557Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:27.068669504Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:27.148544947Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:27.228670087Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:27.30851641Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:27.388434445Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:27.468366752Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:27.548491733Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:27.629743185Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:27.712792888Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:27.788703441Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:27.868509827Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:27.964160383Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:28.044464244Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:28.124534792Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:28.206298087Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:28.284571183Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:28.36451581Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:28.460497439Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:28.540280273Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:28.620534854Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:28.710815646Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:28.79601186Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:28.876833516Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:28.97195066Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:29.052450715Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:29.132189068Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:29.212522209Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:29.292609653Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:29.372202117Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:29.468193827Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:29.548401527Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:29.628484811Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:29.708664223Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:29.788417744Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:29.868383555Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:29.964081599Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:30.044292339Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:30.124565448Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:30.204750204Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:30.284590989Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:30.364504736Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:30.460109786Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:30.540400143Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:30.620353601Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:30.702676068Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:30.780232262Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:30.860050936Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:30.94048267Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:31.020812163Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:31.100817813Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:31.180288772Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:31.260729786Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:31.340625868Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:31.420755359Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:31.500597521Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:31.580493699Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:31.660540918Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:31.740494664Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:31.820499098Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:31.900452269Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:31.980546496Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:32.06053397Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:32.140630725Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:32.220367158Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:32.300600682Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:32.380379067Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:32.460405965Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:32.540298623Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:32.62042725Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:32.701020712Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:32.780115029Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:32.860024166Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:32.956063395Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:33.036235542Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:33.116276841Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:33.196874783Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:33.277142995Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:33.35671981Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:33.452485821Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:33.532355182Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:33.612418912Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:33.692517363Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:33.772477061Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:33.852508983Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:33.948038512Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:34.028484613Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:34.108385526Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:34.188887628Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:34.268421722Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:34.350462842Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:34.444074726Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:34.524206489Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:34.604201482Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:34.68478592Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:34.764130606Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:34.844292481Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:34.939708953Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:35.020355119Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:35.100484353Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:35.196245083Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:35.280743402Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:35.356653249Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:35.45164959Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:35.532666062Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:35.613713863Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:35.6997008Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:35.772584003Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:35.852183506Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:35.932228259Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:36.017193046Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:36.097686411Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:36.175306348Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:36.252140233Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:36.332376475Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:36.412560686Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:36.492668576Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:36.57281077Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:36.661105115Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:36.748284636Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:36.839838841Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:36.972923594Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:37.052280599Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:37.132404425Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:37.212283993Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:37.292618253Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:37.378260611Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:37.452534862Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:37.534013833Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:37.612158478Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:37.69254653Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:37.772073872Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:37.852004609Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:37.948016444Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:38.028118221Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:38.107895133Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:38.18861733Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:38.268018431Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:38.354286842Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:38.443910122Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:38.523991164Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:38.604168174Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:38.685340422Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:38.764170671Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:38.844423618Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:38.939844217Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:39.020137228Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:39.100759552Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:39.196335928Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:39.276291816Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:39.35614428Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:39.451872593Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:39.531895553Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:39.612252468Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:39.692369382Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:39.772017588Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:39.852517832Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:39.947733213Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:40.028277617Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:40.108305378Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:40.188584212Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:40.267985857Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:40.348497972Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:40.444543535Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:40.526482284Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:40.607913862Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:40.684176478Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:40.767251874Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:40.844251039Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:40.923924397Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:41.003935326Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:41.083832109Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:41.164864964Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:41.259672022Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:41.340170314Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:41.419827287Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:41.499941672Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:41.580165562Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:41.660264267Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:41.73980428Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:41.820603405Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:41.901162465Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:41.980174987Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:42.060168571Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:42.139840521Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:42.223205935Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:42.30128261Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:42.380033498Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:42.459923209Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:42.539933177Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:42.620355563Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:42.700564413Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:42.784742824Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:42.860325083Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:42.955771473Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:43.035920034Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:43.115897329Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:43.197208842Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:43.275957745Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:43.355984481Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:43.451522583Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:43.531854889Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:43.61199385Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:43.692198987Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:43.77181532Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:43.85188004Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:43.948033186Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:44.028079122Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:44.108326979Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:44.204862048Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:44.283906761Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:44.363786199Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:44.459752688Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:44.539783168Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:44.620052721Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:44.700128705Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:44.77985755Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:44.859827358Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:44.955330707Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:45.035656965Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:45.115674356Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:45.196219399Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:45.275807284Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:45.355967876Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:45.452730529Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:45.533311412Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:45.61185353Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:45.691773673Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:45.772343772Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:45.855116861Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:45.932081176Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:46.011959815Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:46.091864117Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:46.172031429Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:46.252157845Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:46.33178989Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:46.411577071Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:46.492660389Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:46.572384914Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:46.651827966Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:46.732684338Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:46.811915356Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:46.89172785Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:46.971728153Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:47.051984553Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:47.132262394Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:47.212734092Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:47.292778235Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:47.371720771Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:47.451653393Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:47.531825281Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:47.611990993Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:47.692204929Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:47.772593298Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:47.852365663Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:47.947321008Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:48.027643649Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:48.107881041Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:48.1885961Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:48.267694093Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:48.34781062Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:48.448435506Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:48.523865091Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:48.603606576Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:48.684198178Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:48.763648557Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:48.843653915Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:48.939333393Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:49.019684418Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:49.100040786Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:49.195299013Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:49.275915543Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:49.355647492Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:49.45143145Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:49.531825899Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:49.613411107Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:49.710620931Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:49.803636839Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:49.883737814Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:49.965086829Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:50.043921427Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:50.125202346Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:50.205636155Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:50.283781148Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:50.364813009Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:50.459980707Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:50.539756976Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:50.624995328Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:50.708979656Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:50.795446433Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:50.875575312Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:50.955490813Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:51.035573356Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:51.115731418Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:51.195753672Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:51.276009624Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:51.355910853Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:51.435922259Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:51.515631071Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:51.595807886Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:51.675691739Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:51.755590312Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:51.835725878Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:51.915641348Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:51.995630257Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:52.075641247Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:52.155627052Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:52.235641306Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:52.315668776Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:52.395714902Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:52.47576394Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:52.555505967Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:52.635582205Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:52.715678572Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:52.795792538Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:52.875935304Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:52.970934328Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:53.052071469Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:53.13228854Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:53.211668101Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:53.292016885Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:53.371816897Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:53.467363476Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:53.548421897Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:53.62809122Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:53.714868366Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:53.789586872Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:53.868653791Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:53.963653519Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:54.04393667Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:54.124076364Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:54.204419675Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:54.397630384Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:54.475667472Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:54.555772126Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:54.742715849Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:54.827381876Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:54.907921605Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:54.987867698Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:55.092595265Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:55.179257465Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:55.259544328Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:55.345072281Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:55.435384106Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:55.554120725Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:55.699549039Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:55.889515277Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:55.966986185Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:56.044322052Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:56.125220151Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:56.223343642Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:56.302296288Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:56.381488391Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:56.503011012Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:57.161014719Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:57.504098024Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:57.579850008Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:57.659693891Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:57.75917704Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:57.838725369Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:57.930869429Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:58.011249156Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:58.091270288Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:58.172471588Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:58.25154449Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:58.331452214Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:58.411322401Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:58.491611535Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:58.571497178Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:58.651695592Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:58.731523923Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:58.811571647Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:58.892346673Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:58.971451063Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:59.051352034Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:59.131609008Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:59.211549531Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:59.291523175Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:59.371517939Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:59.467386119Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:59.547142097Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:59.627256446Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:59.707701932Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:59.787482199Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:59.867407234Z", "value": 82.6},
{"timestamp": "2024-05-17T23:29:59.962885588Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:00.043367267Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:00.124939705Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:00.223569822Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:00.46117413Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:00.575820896Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:00.668664096Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:00.756350846Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:00.842806004Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:00.92328109Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:01.004486262Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:01.09617835Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:01.178998764Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:01.260787907Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:01.34655826Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:01.435521978Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:01.53456317Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:01.628066278Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:01.712504655Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:01.857708709Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:02.009510886Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:02.093990863Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:02.172091501Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:02.252351994Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:02.350701597Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:02.428316185Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:02.543634347Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:02.62166865Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:02.72117826Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:02.829056406Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:02.914698022Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:03.062075914Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:03.36038484Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:03.490976862Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:03.565316164Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:03.665060752Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:03.780127712Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:03.91292394Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:04.016455081Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:04.104381543Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:04.190955581Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:04.334346726Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:04.47458217Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:04.573073182Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:04.766983089Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:04.858145829Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:04.957373837Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:05.064730795Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:05.23336124Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:05.336287064Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:05.436846601Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:05.542790397Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:05.631551809Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:05.839786961Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:05.918988758Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:06.0117325Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:06.122854025Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:06.20530826Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:06.285377422Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:06.466653358Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:06.541386198Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:06.638409263Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:06.715228805Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:06.794926669Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:06.875027416Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:06.955533766Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:07.035346095Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:07.11587798Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:07.19489696Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:07.274943882Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:07.355025877Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:07.435759748Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:07.515428428Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:07.595346773Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:07.675217246Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:07.756074094Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:07.835272115Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:07.918063119Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:08.01018788Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:08.092673986Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:08.203826583Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:08.339733614Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:08.42806555Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:08.512673718Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:08.590509426Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:08.682649579Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:08.763694459Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:08.848587589Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:08.938985395Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:09.020365606Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:09.09894295Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:09.179337458Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:09.258782872Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:09.339486694Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:09.437435333Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:09.515611811Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:09.597326679Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:09.691485981Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:09.79220475Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:09.870773934Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:09.962572901Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:10.052306222Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:10.139741192Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:10.221061818Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:10.301098243Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:10.379346817Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:10.462052252Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:10.538969073Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:10.618829626Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:10.698840675Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:10.779557265Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:10.858715413Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:10.939427491Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:11.01931422Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:11.098722001Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:11.178810811Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:11.259428104Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:11.338730317Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:11.419194713Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:11.498854752Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:11.57871524Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:11.658589232Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:11.738609946Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:11.818587523Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:11.898674124Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:11.978769846Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:12.058794047Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:12.139296044Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:12.218578576Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:12.298782906Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:12.37890762Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:12.458870637Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:12.54050736Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:12.619586883Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:12.703163363Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:12.780355162Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:12.859879488Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:12.954616777Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:13.037250051Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:13.115302143Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:13.210950093Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:13.290787637Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:13.37121024Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:13.466293451Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:13.546721815Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:13.627424004Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:13.706955914Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:13.792485974Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:13.867277181Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:13.965408828Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:14.043118133Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:14.122912125Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:14.203896108Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:14.283321328Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:14.362884534Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:14.458430403Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:14.538941327Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:14.618649558Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:14.714410597Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:14.794644303Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:14.876554436Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:14.970827657Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:15.052812094Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:15.132311619Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:15.214345049Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:15.291321101Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:15.371237941Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:15.468500654Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:15.553600471Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:15.630385034Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:15.712777058Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:15.78835819Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:15.868270133Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:15.946775092Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:16.026632667Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:16.106897893Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:16.187473169Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:16.26825315Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:16.362548259Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:16.442852109Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:16.524807009Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:16.60268566Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:16.682797348Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:16.770602783Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:16.858080024Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:16.938491619Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:17.018607947Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:17.141066119Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:17.229372453Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:17.306564346Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:17.386442465Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:17.466464169Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:17.546385041Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:17.626462969Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:17.706617378Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:17.786708906Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:17.866487632Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:17.961972253Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:18.042629513Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:18.122690769Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:18.202929914Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:18.282599519Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:18.363009706Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:18.458347477Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:18.538759679Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:18.618702438Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:18.707778633Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:18.794148186Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:18.874456035Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:18.954882382Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:19.034626291Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:19.114376537Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:19.195319143Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:19.274511465Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:19.354544784Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:19.450627936Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:19.531459053Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:19.610736399Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:19.690860984Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:19.776048033Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:19.850633861Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:19.946379602Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:20.02636793Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:20.10654029Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:20.18734267Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:20.266663537Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:20.346671288Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:20.44226538Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:20.523722997Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:20.602819094Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:20.700266127Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:20.789388305Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:20.874411193Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:20.95441712Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:21.035044491Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:21.114745872Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:21.195882398Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:21.274472092Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:21.354447971Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:21.434407113Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:21.516059515Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:21.594629337Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:21.674342174Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:21.786296532Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:21.86642278Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:21.946620836Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:22.026959533Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:22.106535569Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:22.186372534Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:22.266466398Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:22.350794336Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:22.426742221Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:22.507545657Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:22.586758522Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:22.66695229Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:22.746598535Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:22.829093118Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:22.906551124Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:22.986596635Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:23.068452525Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:23.146551911Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:23.226582286Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:23.306281235Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:23.386821725Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:23.46633136Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:23.546771561Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:23.626300461Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:23.706600789Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:23.786475259Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:23.869455764Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:23.962088493Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:24.042444757Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:24.12255798Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:24.202622083Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:24.283854033Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:24.362491503Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:24.458131834Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:24.538274369Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:24.618356328Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:24.698745809Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:24.784087482Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:24.858545852Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:24.954031655Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:25.03551855Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:25.114340181Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:25.195050015Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:25.274553762Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:25.357385819Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:25.450085235Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:25.53057766Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:25.610419969Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:25.690121189Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:25.771000369Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:25.850402003Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:25.93019948Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:26.010278014Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:26.090195748Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:26.170400843Z", "value": 82.6},
{"timestamp": "2024-05-17T23:30:26.250527345Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:26.330919514Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:26.412256648Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:26.49043341Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:26.57040612Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:26.650276461Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:26.730312115Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:26.810197208Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:26.890363423Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:26.970158627Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:27.050080136Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:27.130190031Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:27.210245748Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:27.290149433Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:27.370448385Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:27.450533671Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:27.530612013Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:27.610351569Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:27.69144931Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:27.771677989Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:27.850130176Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:27.945689099Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:28.02593989Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:28.106139256Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:28.188083626Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:28.266531366Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:28.346908173Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:28.442045205Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:28.522215675Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:28.60240173Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:28.682930122Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:28.762904656Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:28.8520964Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:28.938577664Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:29.018487685Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:29.101855775Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:29.194055827Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:29.278970072Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:29.354482784Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:29.449922505Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:29.53015336Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:29.610257398Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:29.690683806Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:29.770435137Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:29.850122116Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:29.946011824Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:30.026128182Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:30.106022586Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:30.186517602Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:30.26623287Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:30.346241899Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:30.441776404Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:30.522149659Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:30.602680548Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:30.683420813Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:30.762342219Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:30.842242255Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:30.922541366Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:31.002124665Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:31.082288414Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:31.162044193Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:31.241941317Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:31.323698806Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:31.402254961Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:31.484696901Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:31.567015161Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:31.850242078Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:31.931417483Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:32.009949702Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:32.090215916Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:32.169982671Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:32.250142197Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:32.330001112Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:32.419141176Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:32.505557958Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:32.586046413Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:32.665953585Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:32.746115703Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:32.826037595Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:32.905995583Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:32.985966051Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:33.065900391Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:33.145936972Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:33.225950704Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:33.306076661Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:33.38582556Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:33.46585894Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:33.545849952Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:33.625906661Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:33.706453357Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:33.786127023Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:33.865866065Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:33.962109471Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:34.041932674Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:34.122370248Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:34.202332172Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:34.282096783Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:34.361963442Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:34.457545179Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:34.537884289Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:34.617836037Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:34.698147595Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:34.777846125Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:34.857773776Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:34.953456633Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:35.03536433Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:35.114003173Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:35.194319307Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:35.274172686Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:35.354143505Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:35.449582873Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:35.530136448Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:35.610261189Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:35.690061991Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:35.770909905Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:35.850196592Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:35.92989637Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:36.01003311Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:36.090053722Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:36.169996061Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:36.250148642Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:36.330020677Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:36.410025512Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:36.489744874Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:36.569849999Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:36.649851698Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:36.729822934Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:36.809890778Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:36.889940638Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:36.969871329Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:37.049920517Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:37.129864392Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:37.209938027Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:37.289843022Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:37.370719351Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:37.450051318Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:37.529897881Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:37.610043901Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:37.690118785Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:37.770628872Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:37.849874086Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:37.945452174Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:38.025777171Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:38.105945816Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:38.186316061Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:38.266376449Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:38.34575568Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:38.441606633Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:38.521902158Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:38.602003378Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:38.682407448Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:38.762234618Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:38.84236531Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:38.937766277Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:39.017726183Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:39.097760875Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:39.177969711Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:39.258122483Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:39.337910037Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:39.433600188Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:39.513718272Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:39.593947845Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:39.673940744Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:39.757127839Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:39.833908493Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:39.913753359Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:39.993771026Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:40.074852444Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:40.153666935Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:40.233791899Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:40.314048863Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:40.393759808Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:40.473751363Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:40.553773126Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:40.633651816Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:40.713747883Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:40.794276305Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:40.873709168Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:40.953843028Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:41.033782806Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:41.11370508Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:41.19381766Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:41.273711133Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:41.353738368Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:41.433757315Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:41.513636677Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:41.593746088Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:41.67369937Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:41.753759053Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:41.834207602Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:41.913549777Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:41.993628212Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:42.075224832Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:42.153699097Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:42.233820604Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:42.315235207Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:42.393760128Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:42.473506209Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:42.553728901Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:42.633655495Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:42.713735785Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:42.796431741Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:42.8740812Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:42.969697911Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:43.049487256Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:43.129620891Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:43.20981827Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:43.290062018Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:43.369494336Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:43.465053543Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:43.546560338Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:43.625802064Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:43.705998707Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:43.785553618Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:43.865726325Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:43.961264763Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:44.041668128Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:44.122971114Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:44.217338121Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:44.297625932Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:44.37847458Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:44.45831266Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:44.537803091Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:44.618786555Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:44.713152474Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:44.793569758Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:44.873798657Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:44.969338951Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:45.049620107Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:45.129647597Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:45.209823375Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:45.289433775Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:45.369399888Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:45.465177143Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:45.547506088Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:45.626159361Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:45.705962081Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:45.78731662Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:45.865893572Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:45.945706949Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:46.026421163Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:46.113549754Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:46.20110846Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:46.281643185Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:46.36185522Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:46.441597812Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:46.521801174Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:46.601721911Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:46.681704249Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:46.761728282Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:46.84145961Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:46.921796766Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:47.001545886Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:47.081514751Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:47.161676673Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:47.241536769Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:47.32177802Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:47.403686514Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:47.482560396Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:47.561496614Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:47.641670377Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:47.721493321Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:47.80301506Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:47.897265329Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:47.978008951Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:48.057537269Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:48.137415093Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:48.217902361Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:48.297687801Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:48.377399864Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:48.457686843Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:48.537857597Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:48.617303451Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:48.697594909Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:48.777255644Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:48.857315774Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:48.953157316Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:49.033570376Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:49.113374056Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:49.194031757Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:49.273302697Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:49.353460107Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:49.448973103Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:49.52925685Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:49.609449684Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:49.689701526Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:49.769338485Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:49.84977436Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:49.94574144Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:50.02536595Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:50.105777057Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:50.185831682Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:50.265437632Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:50.34527488Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:50.442180973Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:50.521779435Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:50.601400201Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:50.68510013Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:50.761527115Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:50.841319499Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:50.921284971Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:51.001268588Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:51.0813243Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:51.161446414Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:51.24140971Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:51.321658672Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:51.401774705Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:51.481321198Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:51.561485968Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:51.641334511Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:51.721306064Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:51.801537746Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:51.881335249Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:51.961462578Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:52.041661139Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:52.121391474Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:52.201317554Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:52.281639028Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:52.361313618Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:52.441777333Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:52.521516724Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:52.601322579Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:52.681832086Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:52.761498548Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:52.841705974Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:52.937200793Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:53.017311962Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:53.097277338Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:53.177604924Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:53.257400795Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:53.337353595Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:53.432964254Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:53.51323504Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:53.593317057Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:53.674027781Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:53.753349857Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:53.833376481Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:53.9132232Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:53.993133344Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:54.073372481Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:54.153196896Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:54.233346656Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:54.313246655Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:54.393346464Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:54.473465376Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:54.553221631Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:54.63318483Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:54.713275263Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:54.793229054Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:54.873214334Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:54.968928578Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:55.049418565Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:55.129369188Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:55.209612325Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:55.289289059Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:55.369652613Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:55.465036487Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:55.545170919Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:55.62536756Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:55.705451656Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:55.785685801Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:55.865491624Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:55.945301446Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:56.025438758Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:56.105415366Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:56.185391717Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:56.265224163Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:56.345255235Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:56.42527581Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:56.505145953Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:56.585069824Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:56.665256448Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:56.745614306Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:56.829435674Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:56.905406559Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:56.98528579Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:57.065252093Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:57.145274492Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:57.225226267Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:57.305122906Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:57.385291418Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:57.465405306Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:57.545258872Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:57.625253815Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:57.705702937Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:57.785211317Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:57.865210453Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:57.960998873Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:58.041327642Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:58.121319641Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:58.201538041Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:58.281359159Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:58.361209013Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:58.457831422Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:58.537592155Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:58.617206552Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:58.697665658Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:58.777393847Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:58.857149492Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:58.952870616Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:59.033069112Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:59.113183223Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:59.194041884Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:59.273251285Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:59.354946367Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:59.449039288Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:59.529494201Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:59.609118806Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:59.68964972Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:59.769405365Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:59.849262995Z", "value": 82.8},
{"timestamp": "2024-05-17T23:30:59.944869077Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:00.02521535Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:00.105173013Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:00.19245085Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:00.2667783Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:00.345256177Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:00.441290678Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:00.521281364Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:00.601213746Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:00.681222673Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:00.761255088Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:00.841429871Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:00.92240658Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:01.001201291Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:01.082369137Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:01.161078151Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:01.241140454Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:01.321046179Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:01.401151074Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:01.481135489Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:01.561016798Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:01.640966556Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:01.720918202Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:01.801056314Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:01.881020248Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:01.960913877Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:02.041208277Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:02.121093811Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:02.201120241Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:02.281346833Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:02.361839506Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:02.443004664Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:02.521641645Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:02.606649259Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:02.696848234Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:02.77682036Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:02.857051496Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:02.952932715Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:03.033021354Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:03.112889767Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:03.193275719Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:03.273300166Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:03.352911745Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:03.448600675Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:03.531636084Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:03.609031266Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:03.689409954Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:03.769169886Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:03.84878249Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:03.944951583Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:04.024902108Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:04.104840154Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:04.187282375Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:04.265173527Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:04.345439319Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:04.441931389Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:04.521767194Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:04.601070003Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:04.681407923Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:04.761054767Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:04.841793521Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:04.937185201Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:05.016906605Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:05.096966763Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:05.177323403Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:05.256937958Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:05.336840707Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:05.432706661Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:05.512868484Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:05.592962562Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:05.673266433Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:05.753301951Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:05.833548222Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:05.912953304Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:05.993032822Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:06.073878201Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:06.152920496Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:06.233060686Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:06.313036683Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:06.392950408Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:06.473034278Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:06.552901794Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:06.632869376Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:06.713048638Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:06.793044123Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:06.872916248Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:06.952890901Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:07.032846066Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:07.112830223Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:07.192929293Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:07.272904522Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:07.353154728Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:07.432981636Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:07.512964097Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:07.59281955Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:07.672976092Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:07.752859064Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:07.83618209Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:07.928990681Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:08.008873621Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:08.088887826Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:08.16898856Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:08.248905708Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:08.32899649Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:08.408753413Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:08.489770313Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:08.56894544Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:08.648713052Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:08.728681368Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:08.809330361Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:08.888801555Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:08.9687812Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:09.049024078Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:09.128755785Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:09.209205673Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:09.288828707Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:09.368747711Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:09.470392966Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:09.545565412Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:09.624897372Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:09.705168411Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:09.784938134Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:09.864879986Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:09.960466706Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:10.04073992Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:10.120737485Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:10.201041547Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:10.280601733Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:10.360970628Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:10.457781835Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:10.537063491Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:10.616854014Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:10.696754266Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:10.77669919Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:10.856682579Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:10.937134258Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:11.016657708Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:11.096826185Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:11.176765221Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:11.25726394Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:11.336689693Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:11.416637337Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:11.49672175Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:11.576926547Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:11.656739919Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:11.736682795Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:11.817458348Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:11.896603523Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:11.976685951Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:12.056629851Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:12.13674428Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:12.216611059Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:12.296519471Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:12.376572939Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:12.456598984Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:12.536627684Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:12.61666992Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:12.696834109Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:12.776631Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:12.856677845Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:12.952782007Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:13.032510097Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:13.11255339Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:13.192899372Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:13.273084745Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:13.35263597Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:13.448389218Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:13.528472798Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:13.608553787Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:13.689064346Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:13.768691123Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:13.849305971Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:13.944454767Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:14.024637804Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:14.104518951Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:14.18527876Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:14.264750656Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:14.344683451Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:14.440270298Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:14.520635576Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:14.600537267Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:14.680955537Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:14.760602155Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:14.847765396Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:14.936561384Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:15.016454211Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:15.096525311Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:15.176621659Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:15.256551222Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:15.336549809Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:15.432132816Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:15.512632014Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:15.593631664Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:15.673010216Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:15.75289469Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:15.832607068Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:15.912956922Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:15.992653395Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:16.072531022Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:16.152757867Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:16.232817798Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:16.313761352Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:16.394183014Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:16.474782917Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:16.552727795Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:16.632527117Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:16.712539048Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:16.792732549Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:16.873134755Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:16.952722748Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:17.032534166Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:17.113222837Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:17.193222352Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:17.272753928Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:17.352868516Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:17.43274851Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:17.513001755Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:17.592745877Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:17.672765232Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:17.752703787Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:17.833213673Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:17.913560934Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:18.213628692Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:18.414635213Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:18.646910509Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:18.728836212Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:18.810422105Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:18.888833962Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:18.96897879Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:19.048996001Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:19.128875739Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:19.214162743Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:19.288731407Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:19.3691243Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:19.504930185Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:19.600691015Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:19.693481843Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:19.770079256Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:19.848587113Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:19.944653514Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:20.02461082Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:20.131593962Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:20.270150263Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:20.345598708Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:20.440772079Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:20.56355836Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:20.736969826Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:20.828391877Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:20.934841799Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:21.129610488Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:21.222409027Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:21.375759534Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:21.827288408Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:21.912779797Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:22.012333035Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:22.104644243Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:22.214665291Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:22.296473712Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:22.382012941Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:22.634473291Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:22.73042049Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:22.827900626Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:22.904780313Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:22.985104341Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:23.064655852Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:23.144401828Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:23.252725265Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:23.338221102Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:23.432236545Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:23.610408583Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:23.711906249Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:23.88878612Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:24.049429632Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:24.139603834Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:24.220752059Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:24.298159012Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:24.376472179Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:24.457000432Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:24.536850441Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:24.616474048Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:24.71207606Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:24.792300536Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:24.910605795Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:25.007465128Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:25.260126756Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:25.337098411Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:25.432267588Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:25.512537119Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:25.592426104Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:25.672445682Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:25.752414891Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:25.832786567Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:25.914790829Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:25.99345443Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:26.076773837Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:26.152626636Z", "value": 82.8},
{"timestamp": "2024-05-17T23:31:26.232980647Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:26.312573502Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:26.392746488Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:26.473519831Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:26.552408905Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:26.63239901Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:26.757945691Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:26.841325674Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:27.004853363Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:27.125678958Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:27.382353378Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:27.470026028Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:27.592596882Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:27.736721088Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:27.929032254Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:28.009083512Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:28.155580244Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:28.233257631Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:28.360509218Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:28.60700591Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:28.70473635Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:28.797866442Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:28.984362307Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:29.065062081Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:29.158243852Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:29.243877577Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:29.336143887Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:29.431878251Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:29.512233702Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:29.592154366Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:29.673990594Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:29.75347724Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:29.832791948Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:29.912469027Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:30.044697893Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:30.133533557Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:30.216241471Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:30.296366712Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:30.376318257Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:30.456712908Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:30.536503491Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:30.616522172Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:30.696262515Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:30.776355116Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:31.001419223Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:31.081295279Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:31.160274721Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:31.240141528Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:31.320188785Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:31.400293738Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:31.481786412Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:31.560403963Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:31.640520628Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:31.720561613Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:31.80265877Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:31.884184692Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:31.961002585Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:32.040382093Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:32.239442932Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:32.314352908Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:32.418027161Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:32.505380703Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:32.67594149Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:32.88795361Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:32.969232587Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:33.04940154Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:33.12853215Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:33.208277293Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:33.293980969Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:33.406270188Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:33.660705615Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:33.817336073Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:33.90956939Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:33.992092278Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:34.090699843Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:34.184494482Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:34.280890929Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:34.36396598Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:34.456021664Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:34.536574267Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:34.616322097Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:34.696549386Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:34.776129472Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:34.856071991Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:34.953717598Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:35.041098692Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:35.127994151Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:35.208654499Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:35.288202903Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:35.372699979Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:35.46963643Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:35.546274992Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:35.631914571Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:35.749532687Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:35.833671553Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:35.913095381Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:35.993063084Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:36.073294757Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:36.152810522Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:36.294830007Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:36.378107011Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:36.456742994Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:36.536310375Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:36.616065757Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:36.696529591Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:36.776826608Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:36.975831316Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:37.064081567Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:37.145042941Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:37.235254196Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:37.326095055Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:37.503651724Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:37.630939565Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:37.720254847Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:37.800208438Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:37.879927659Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:37.960429893Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:38.040024186Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:38.119829648Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:38.200474443Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:38.279869054Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:38.360554265Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:38.456396852Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:38.536087177Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:38.617494473Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:38.711648249Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:38.797975096Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:38.878431569Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:38.968374151Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:39.048255997Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:39.127894994Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:39.208115658Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:39.288292706Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:39.367998903Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:39.469390676Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:39.544252523Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:39.625491561Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:39.705236766Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:39.783950829Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:39.863950692Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:39.959483036Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:40.041274942Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:40.119920012Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:40.362798114Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:40.455866123Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:40.535983682Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:40.849530772Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:41.755193165Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:41.933053578Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:42.121759403Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:42.398059153Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:42.598838046Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:42.761296538Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:42.890410948Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:45.592532605Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:45.716876105Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:45.86853552Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:46.546058903Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:46.634011198Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:46.81297056Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:47.020780279Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:47.776740664Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:47.863003316Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:48.014865388Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:48.089208958Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:48.186375934Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:48.263824387Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:48.384189461Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:48.473755558Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:49.182847232Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:49.256376204Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:49.3356527Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:49.431721302Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:49.513143188Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:49.645352016Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:49.789523062Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:49.867657855Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:49.960316196Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:50.040259064Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:50.194221724Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:50.414986882Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:51.055625003Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:51.155047193Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:51.453541445Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:51.534762433Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:51.609528629Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:51.693360578Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:51.768132245Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:51.849567763Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:51.928676226Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:52.067000259Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:52.163829249Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:52.295677369Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:52.446546697Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:52.526356732Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:52.627000018Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:52.753044998Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:52.840437609Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:52.935502331Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:53.015482415Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:53.102370959Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:53.206518682Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:53.302239184Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:53.383863759Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:53.577406377Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:53.914293539Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:54.001295939Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:54.089318601Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:54.183430229Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:54.288935817Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:54.444591221Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:54.528608835Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:54.626531719Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:54.894856244Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:55.114959763Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:55.39818422Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:55.660022592Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:55.73677504Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:56.144388306Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:56.46084369Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:56.554305746Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:56.662168244Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:56.752698633Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:56.841372819Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:56.922924912Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:57.001805693Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:57.12629191Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:57.339398296Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:57.430847251Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:57.516948717Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:57.758482289Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:58.016385051Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:58.109713025Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:58.214185421Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:58.297355476Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:58.378485038Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:58.473471903Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:58.553602515Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:58.633575974Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:59.016360443Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:59.447695902Z", "value": 83.5},
{"timestamp": "2024-05-17T23:31:59.634911758Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:00.576057692Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:00.663640638Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:00.743464016Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:00.86768671Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:01.172244577Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:01.255050469Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:01.339366355Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:01.416464564Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:01.496629095Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:01.710241499Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:01.838560795Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:01.916390048Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:02.01651688Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:02.103420526Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:02.1955827Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:02.279029876Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:02.359974636Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:02.43945542Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:02.563553409Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:02.650623007Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:02.766784691Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:02.906995517Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:03.025787169Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:03.110724082Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:03.222283625Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:03.315038347Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:03.426991652Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:03.510806382Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:03.590905665Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:03.671612952Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:03.751762699Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:03.831440348Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:03.939604446Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:04.023146118Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:04.102905911Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:04.183599149Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:04.266298224Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:04.362115205Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:04.454887078Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:04.534887576Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:04.614855018Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:04.813988002Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:04.93695872Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:05.014913189Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:05.148561957Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:05.292366757Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:05.433885781Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:05.553883968Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:05.698543525Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:05.786900715Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:06.366294528Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:06.450632845Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:06.536577508Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:06.749356208Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:06.914459571Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:07.559405695Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:07.698012893Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:07.793826321Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:07.899280321Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:07.975904542Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:08.055480781Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:08.257661974Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:08.538949675Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:08.615810793Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:08.767745465Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:08.910585874Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:08.991892235Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:09.097476187Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:09.197450569Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:09.271528277Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:09.350915587Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:09.467708025Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:09.795397453Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:09.881569189Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:10.056165026Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:10.572581451Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:10.650497711Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:10.728605812Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:10.906422469Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:10.996165459Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:11.188149211Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:11.501128147Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:11.577291532Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:11.680722255Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:11.797803014Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:12.013464321Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:12.097557035Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:12.269289494Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:12.506563383Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:12.58736894Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:12.678438946Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:12.758698356Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:12.839170888Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:12.934395703Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:13.014641609Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:13.094728794Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:13.177064281Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:13.254667227Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:13.334660524Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:13.490900565Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:13.575269697Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:13.718708475Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:13.82966302Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:13.910553154Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:13.99051397Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:14.071041094Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:14.154368011Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:14.230761637Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:14.310581492Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:14.390758949Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:14.471013591Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:14.552049358Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:14.631697052Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:14.710609894Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:14.790549558Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:14.870392421Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:15.523382232Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:15.612264095Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:15.688671449Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:15.767995461Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:15.848073717Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:15.929355565Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:16.013708601Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:16.086924351Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:16.167920501Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:16.246620541Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:16.558332425Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:16.661392264Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:17.330547292Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:18.560135712Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:20.255026945Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:20.439548375Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:20.542926935Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:20.633430728Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:20.794554317Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:20.927358691Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:21.049139893Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:21.158693787Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:21.242960869Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:21.46323132Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:21.650839329Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:21.787505519Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:21.880273293Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:21.959309494Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:22.038807298Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:22.11859848Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:22.199351651Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:22.281029821Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:22.359681987Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:22.438417258Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:22.5363482Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:22.614345515Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:22.694893213Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:22.774734123Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:22.854099318Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:22.950135912Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:23.032158276Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:23.126534315Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:23.206786812Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:23.286472392Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:23.366416247Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:23.461952262Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:23.542479512Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:23.622249029Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:23.702685878Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:23.7825169Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:23.864908418Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:23.957982017Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:24.038225361Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:24.1182136Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:24.19847336Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:24.278661664Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:24.358162379Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:24.453904411Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:24.534803919Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:24.614405148Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:24.694693612Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:24.77467753Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:24.855606095Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:24.950176855Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:25.033607963Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:25.110661911Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:25.190554597Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:25.273231812Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:25.350298144Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:25.446022576Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:25.526768739Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:25.608554684Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:25.686563582Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:25.768615002Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:25.850365555Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:25.928474069Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:26.00818349Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:26.086927017Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:26.166191282Z", "value": 83.5},
{"timestamp": "2024-05-17T23:32:26.246303809Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:26.326230959Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:26.406299774Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:26.486228171Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:26.566843261Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:26.646084679Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:26.73011883Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:26.811621926Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:26.886616277Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:26.980075958Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:27.062095665Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:27.142504322Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:27.222901842Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:27.303645125Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:27.388865747Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:27.464270085Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:27.552432453Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:27.638007382Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:27.718262693Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:27.798106706Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:27.880325934Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:27.958644594Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:28.039765575Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:28.11873035Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:28.19866358Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:28.278353352Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:28.358518935Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:28.454196261Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:28.535798813Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:28.617363765Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:28.714263371Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:28.791703049Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:28.889944199Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:28.967284485Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:29.135885461Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:29.296919607Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:29.387949641Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:29.464157503Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:29.545558902Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:29.622472752Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:29.702759296Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:29.782287883Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:29.862121847Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:29.95778055Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:30.040886918Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:30.120683379Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:30.228454188Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:30.311387563Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:30.390000432Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:30.470461121Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:30.550354478Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:30.630688669Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:30.709945318Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:30.790135221Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:30.871349226Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:30.950250737Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:31.030077821Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:31.110256491Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:31.193767502Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:31.270299622Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:31.351531035Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:31.430188833Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:31.510334671Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:31.590298076Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:31.67016964Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:31.750546328Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:31.830277028Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:31.910243633Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:31.990229214Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:32.070212843Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:32.150491482Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:32.230295846Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:32.315192626Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:32.390370529Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:32.470046796Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:32.549937753Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:32.631753713Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:32.710571159Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:32.79016477Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:32.870281488Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:32.965680604Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:33.046196332Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:33.125819159Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:33.207543887Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:33.286464661Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:33.365924607Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:33.462212432Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:33.541837659Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:33.622032137Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:33.702482553Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:33.781992291Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:33.862488723Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:33.957901311Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:34.038117357Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:34.117923865Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:34.198539145Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:34.278126676Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:34.358132353Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:34.45348462Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:34.533875003Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:34.614044425Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:34.694362936Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:34.774588742Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:34.854031184Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:34.949646621Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:35.03010414Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:35.11017657Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:35.190468936Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:35.270052594Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:35.349964894Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:35.445375402Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:35.526495965Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:35.605594821Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:35.685812659Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:35.765850431Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:35.84607755Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:35.925896761Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:36.005919398Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:36.086014515Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:36.166084928Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:36.24607886Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:36.326053177Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:36.406065637Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:36.48579512Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:36.565808797Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:36.645839337Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:36.72591647Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:36.806004292Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:36.885924528Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:36.96599158Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:37.045891432Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:37.12613423Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:37.205907681Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:37.285950542Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:37.366163227Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:37.445846918Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:37.526132596Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:37.605880319Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:37.686327886Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:37.765844855Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:37.846163301Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:37.941611377Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:38.022013504Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:38.102077356Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:38.182268089Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:38.261917635Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:38.341976176Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:38.437678941Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:38.517957611Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:38.597776246Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:38.678464294Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:38.757905199Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:38.838330782Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:38.933631976Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:39.013917622Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:39.094191107Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:39.189537902Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:39.270063389Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:39.350343563Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:39.446062263Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:39.52647703Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:39.605796238Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:39.686214332Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:39.765996807Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:39.849564777Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:39.94178Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:40.021843756Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:40.102213723Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:40.182123174Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:40.26179896Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:40.34184694Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:40.437571016Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:40.517930902Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:40.59819402Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:40.678035823Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:40.758085371Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:40.837772421Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:40.918162131Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:40.997955005Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:41.078947087Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:41.162186383Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:41.238182306Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:41.31795182Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:41.397926968Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:41.477955715Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:41.557571533Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:41.63814118Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:41.718049223Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:41.798015186Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:41.878241119Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:41.957888457Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:42.037740692Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:42.117792927Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:42.1979499Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:42.277790102Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:42.35777933Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:42.438256464Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:42.517970202Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:42.597487746Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:42.67777896Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:42.757563802Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:42.837693382Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:42.93344565Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:43.013880929Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:43.093652907Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:43.173852311Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:43.253622561Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:43.338241705Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:43.429457817Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:43.509797638Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:43.589644593Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:43.669617276Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:43.74941623Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:43.829572914Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:43.90961347Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:43.990324109Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:44.069651157Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:44.149603871Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:44.22955489Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:44.309557301Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:44.389681857Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:44.469972846Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:44.549586743Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:44.629508386Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:44.710210449Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:44.789587064Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:44.869469155Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:44.965121198Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:45.046145728Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:45.126900143Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:45.205815411Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:45.285928191Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:45.365647912Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:45.461568405Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:45.541730049Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:45.622875731Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:45.701551286Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:45.781424736Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:45.861490124Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:45.942328892Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:46.021735107Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:46.101808558Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:46.181475287Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:46.261357089Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:46.341582989Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:46.421459831Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:46.501626243Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:46.581556718Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:46.661649561Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:46.741596739Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:46.822028401Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:46.901445976Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:46.981500675Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:47.061445262Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:47.141739962Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:47.221488067Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:47.302049169Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:47.381468824Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:47.461519299Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:47.542278899Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:47.62140092Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:47.70265761Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:47.78154059Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:47.861717178Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:47.957226756Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:48.037599504Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:48.117562459Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:48.19807092Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:48.277733809Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:48.357730235Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:48.453277413Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:48.533690354Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:48.613587612Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:48.693712967Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:48.773446384Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:48.853375674Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:48.949253478Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:49.029718931Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:49.109590877Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:49.189871977Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:49.269526481Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:49.349657212Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:49.445150597Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:49.525905108Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:49.605560636Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:49.686221579Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:49.765618641Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:49.845661756Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:49.940991364Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:50.021316049Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:50.101266618Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:50.183841588Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:50.261515152Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:50.341542586Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:50.437195621Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:50.51766309Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:50.597556123Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:50.677377348Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:50.757578831Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:50.837866459Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:50.917841893Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:50.997585902Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:51.077412503Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:51.157459009Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:51.237820909Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:51.317557014Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:51.39726275Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:51.477800075Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:51.557506611Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:51.637710591Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:51.717331398Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:51.79728776Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:51.877295482Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:51.958800909Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:52.037505743Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:52.117480313Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:52.197794533Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:52.27741038Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:52.357550871Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:52.437547457Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:52.517550314Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:52.597630805Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:52.67780048Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:52.757902186Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:52.841002343Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:52.933217787Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:53.013681128Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:53.093697426Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:53.173877341Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:53.253411331Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:53.33363723Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:53.413536215Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:53.493496801Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:53.57371038Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:53.653281587Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:53.733263676Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:53.813830377Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:53.893450897Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:53.973540091Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:54.053400516Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:54.133473646Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:54.213472151Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:54.293367168Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:54.373601931Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:54.46894821Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:54.549346846Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:54.629369992Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:54.712165826Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:54.789260506Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:54.869109507Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:54.96475854Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:55.045296281Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:55.125403075Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:55.205655885Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:55.286382427Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:55.365136733Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:55.460761478Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:55.545567532Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:55.621363068Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:55.701239781Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:55.781684497Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:55.861502713Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:55.941263873Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:56.021330666Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:56.101353684Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:56.181313085Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:56.261439111Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:56.341535248Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:56.421339224Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:56.501399714Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:56.58156318Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:56.661376564Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:56.741392893Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:56.821738953Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:56.901091982Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:56.981656154Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:57.06145021Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:57.141553516Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:57.221513268Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:57.301426269Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:57.381332133Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:57.461389903Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:57.541634553Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:57.621459809Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:57.70171934Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:57.781394355Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:57.861009305Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:57.957051556Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:58.037344623Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:58.117674202Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:58.19825063Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:58.27746865Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:58.357437171Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:58.453052059Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:58.533399814Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:58.613538256Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:58.694106524Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:58.773396385Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:58.852953863Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:58.948821809Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:59.029213788Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:59.109411878Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:59.190858711Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:59.26921887Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:59.3494Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:59.444901223Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:59.525384819Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:59.605388955Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:59.685870215Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:59.765279244Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:59.845380981Z", "value": 83.2},
{"timestamp": "2024-05-17T23:32:59.941106398Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:00.021255079Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:00.101079471Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:00.181578714Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:00.261683076Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:00.341833037Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:00.436633488Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:00.517331165Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:00.597760264Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:00.676961643Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:00.757300566Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:00.837328095Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:00.916892516Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:00.996850637Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:01.079445029Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:01.157443233Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:01.237161352Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:01.318946619Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:01.397130456Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:01.477235553Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:01.557300522Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:01.637719029Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:01.717480604Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:01.797409956Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:01.877354988Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:01.957411924Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:02.037734494Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:02.117083811Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:02.197435245Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:02.277260532Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:02.357062715Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:02.437222244Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:02.517285837Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:02.59712706Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:02.677517983Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:02.757264645Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:02.838054642Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:02.93303487Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:03.013413056Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:03.093248487Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:03.173233391Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:03.252986166Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:03.333302144Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:03.415773815Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:03.494446807Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:03.574511359Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:03.653879043Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:03.733176839Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:03.813203279Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:03.892830261Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:03.973078238Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:04.052952549Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:04.132956909Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:04.21301551Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:04.294350182Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:04.373153126Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:04.45344744Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:04.533133878Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:04.613010205Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:04.6935274Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:04.773184846Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:04.852744595Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:04.948526811Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:05.031192755Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:05.109201422Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:05.1901103Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:05.268983357Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:05.349162181Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:05.444475978Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:05.524665427Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:05.605172222Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:05.685503912Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:05.765265454Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:05.846008346Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:05.925158557Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:06.005125892Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:06.084987819Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:06.164911634Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:06.245006106Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:06.325020706Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:06.405141674Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:06.485052497Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:06.564934936Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:06.645192385Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:06.724960071Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:06.805010831Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:06.884976662Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:06.964934045Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:07.044885316Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:07.12487854Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:07.205029876Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:07.286915399Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:07.365096707Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:07.444981994Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:07.525448468Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:07.604665463Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:07.685380226Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:07.765068168Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:07.857344442Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:07.941597691Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:08.021147904Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:08.101176807Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:08.181376432Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:08.261095989Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:08.341732672Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:08.437087429Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:08.517149517Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:08.596964883Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:08.693263133Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:08.773087043Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:08.853377324Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:08.948598352Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:09.028943833Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:09.108832128Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:09.19127951Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:09.269003759Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:09.349134679Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:09.444559132Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:09.525753546Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:09.606230548Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:09.700604531Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:09.780933244Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:09.863984981Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:09.956756682Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:10.037155571Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:10.11712329Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:10.197656804Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:10.277027367Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:10.35701499Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:10.452550516Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:10.533054494Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:10.612995748Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:10.693223564Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:10.772858193Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:10.854056511Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:10.932795998Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:11.012792837Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:11.092764716Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:11.17262485Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:11.252972763Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:11.332912353Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:11.412993832Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:11.492925678Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:11.572899029Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:11.65294198Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:11.733056515Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:11.812966506Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:11.892953232Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:11.972952503Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:12.052904765Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:12.132794883Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:12.212788394Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:12.292965937Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:12.373136761Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:12.452943998Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:12.533116966Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:12.613027468Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:12.708365072Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:12.788830681Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:12.86880688Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:12.964361925Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:13.045144112Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:13.124702164Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:13.204897499Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:13.284874786Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:13.364898728Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:13.460296524Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:13.54080799Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:13.6208239Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:13.702369868Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:13.780774249Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:24.020462606Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:24.100709653Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:24.196283288Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:24.276547838Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:24.356797476Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:24.436596008Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:24.53211233Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:24.612407825Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:24.708186805Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:24.788613916Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:24.871418546Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:24.964784168Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:25.046522263Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:25.124699952Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:25.204559764Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:25.284347607Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:25.364084378Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:25.459966463Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:25.540185093Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:25.620237898Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:25.700426351Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:25.780511572Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:25.860580921Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:25.940563486Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:26.020418529Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:26.100408614Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:26.180727852Z", "value": 83.2},
{"timestamp": "2024-05-17T23:33:26.260511951Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:26.340436723Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:26.420587576Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:26.500813854Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:26.580506848Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:26.660506693Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:26.741640176Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:26.822685083Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:26.900322001Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:26.980581623Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:27.060432922Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:27.140470526Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:27.220227553Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:27.3000601Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:27.380151913Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:27.460546576Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:27.540339475Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:27.620097173Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:27.700700957Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:27.780277055Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:27.860547333Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:27.956701067Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:28.036112235Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:28.116229968Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:28.196811544Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:28.276295129Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:28.356101596Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:28.452300994Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:28.532314438Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:28.612029864Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:28.692633136Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:28.772210097Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:28.852376502Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:28.947788824Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:29.028280863Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:29.108618629Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:29.189005291Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:29.268106313Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:29.348061133Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:29.443696271Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:29.524252951Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:29.604272123Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:29.684812866Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:29.764195618Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:29.846650229Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:29.940330828Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:30.02004347Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:30.100189586Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:30.180684377Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:30.260290746Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:30.340345022Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:30.435985537Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:30.516367815Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:30.596182698Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:30.676500079Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:30.756561843Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:30.836306358Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:30.917339552Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:30.996593439Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:31.076275872Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:31.156434405Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:31.236524617Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:31.316116266Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:31.396099246Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:31.476101713Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:31.556282006Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:31.638318406Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:31.716216157Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:31.795951903Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:31.875925346Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:31.956248648Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:32.150372573Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:32.228119667Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:32.308091286Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:32.38817673Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:32.468287134Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:32.548262946Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:32.628620967Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:32.708347113Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:32.788247244Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:32.868204271Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:32.963719152Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:33.04406351Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:33.124105465Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:33.204497055Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:33.283946751Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:33.364183107Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:33.45986695Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:33.546441809Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:33.620301647Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:33.700295794Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:33.780332341Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:33.860129656Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:33.955801018Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:34.035972606Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:34.116270371Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:34.196493063Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:34.27609556Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:34.356034411Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:34.451906446Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:34.534510049Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:34.612249462Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:34.707719767Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:34.788083612Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:34.868251712Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:34.963744897Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:35.043931653Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:35.124884622Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:35.20543458Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:35.284230064Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:35.364191411Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:35.45986018Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:35.563939944Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:35.653427045Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:35.732767684Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:35.812231267Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:35.892541032Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:35.973976308Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:36.053432852Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:36.132022254Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:36.214458783Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:36.292102452Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:36.374045411Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:36.451996537Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:36.532327486Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:36.614117772Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:36.70005941Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:36.787603139Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:36.867958888Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:36.949758261Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:37.02804571Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:37.111925288Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:37.188040339Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:37.267697812Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:37.348094585Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:37.428166332Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:37.507890621Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:37.588229314Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:37.683420448Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:37.764697994Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:37.843992201Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:37.939445065Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:38.019745037Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:38.101144536Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:38.19559893Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:38.27594671Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:38.355794232Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:38.451451001Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:38.531672157Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:38.611817664Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:38.692449479Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:38.771818629Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:38.851932489Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:38.947797323Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:39.02799051Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:39.107890704Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:39.189597629Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:39.268138967Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:39.348446171Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:39.443370103Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:39.523973757Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:39.604340578Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:39.699499392Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:39.779935205Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:39.859902535Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:39.955638984Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:40.035893996Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:40.116047439Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:40.196453236Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:40.276236213Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:40.355759796Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:40.45394266Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:40.531865593Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:40.622715229Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:40.707441212Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:40.787974273Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:40.867673314Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:40.947412098Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:41.027761031Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:41.107701928Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:41.18828539Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:41.268433521Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:41.349669914Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:41.428371989Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:41.508274838Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:41.589299422Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:41.667993177Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:41.748018523Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:41.828282911Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:41.909745353Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:41.989039687Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:42.075149582Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:42.152445568Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:42.232038079Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:42.310307639Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:42.403593001Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:42.483706955Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:42.563731117Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:42.64352811Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:42.723618096Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:42.80393058Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:42.883845846Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:42.963669335Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:43.043728025Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:43.123833659Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:43.203923389Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:43.283693534Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:43.364877479Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:43.459522337Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:43.539788388Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:43.619700197Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:43.700317131Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:43.77960756Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:43.859727915Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:43.955221482Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:44.036827125Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:44.115972626Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:44.196145717Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:44.276817146Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:44.355774646Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:44.451397557Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:44.531941722Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:44.61458302Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:44.707353082Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:44.787878079Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:44.867906497Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:44.963011069Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:45.044247622Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:45.123559556Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:45.203759846Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:45.285605267Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:45.363555112Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:45.477966969Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:45.560272488Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:45.637531705Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:45.715689775Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:45.79548136Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:45.875947156Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:45.955994614Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:46.035458164Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:46.115873784Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:46.195574647Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:46.275427Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:46.355400697Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:46.435599803Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:46.515774398Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:46.595749951Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:46.676528069Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:46.755741537Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:46.835444705Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:46.915776068Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:46.99581623Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:47.076257674Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:47.15574036Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:47.235446631Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:47.31775791Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:47.395523978Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:47.475570988Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:47.555799758Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:47.635505677Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:47.718189855Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:47.795667729Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:47.875398512Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:47.955832372Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:48.035537204Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:48.11541202Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:48.195777047Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:48.275369558Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:48.355635192Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:48.451153847Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:48.53153529Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:48.611852701Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:48.692181312Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:48.771469757Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:48.851589214Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:48.946966044Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:49.027668481Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:49.107810467Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:49.1884602Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:49.267625315Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:49.347280194Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:49.443016482Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:49.523674791Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:49.605913429Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:49.708870336Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:49.795758218Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:49.87554449Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:49.959682563Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:50.035701164Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:50.115396555Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:50.196738836Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:50.276715605Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:50.355724079Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:50.45141915Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:50.531806802Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:50.613247707Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:50.692418903Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:50.771344593Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:50.851520915Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:50.94964928Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:51.02778575Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:51.107613205Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:51.187720951Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:51.267412309Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:51.347242421Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:51.427437463Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:51.507162678Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:51.587231095Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:51.667534649Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:51.747312536Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:51.827288665Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:51.907343834Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:51.987350042Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:52.068527874Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:52.147365307Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:52.227625469Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:52.308022496Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:52.387494685Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:52.467282877Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:52.547906017Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:52.627935585Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:52.70759472Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:52.787456639Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:52.867349791Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:52.964108836Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:53.043608738Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:53.123450561Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:53.203888068Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:53.283499618Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:53.363824964Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:53.458822334Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:53.539169377Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:53.622628758Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:53.716411337Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:53.795474468Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:53.875375779Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:53.957821522Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:54.035495717Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:54.119727038Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:54.212101865Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:54.332936318Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:54.418801921Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:54.500043785Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:54.579024291Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:54.674704193Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:54.938163278Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:55.013713588Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:55.091501478Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:55.171228293Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:55.26775764Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:55.347057188Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:55.442890403Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:55.532798462Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:55.618613217Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:55.699306181Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:55.779599527Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:55.859354981Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:55.94215295Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:56.019634887Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:56.099528582Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:56.179528326Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:56.259437638Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:56.369579162Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:56.654296678Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:56.75804754Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:56.942292357Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:57.15022346Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:57.235554148Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:57.44402407Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:57.544225407Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:57.625906825Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:57.722179434Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:57.795638914Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:57.875194367Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:57.95602202Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:58.034914013Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:58.114942365Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:58.195366751Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:58.275182429Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:58.354921147Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:58.450813018Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:58.530903034Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:58.611020155Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:58.691341084Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:58.770953849Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:58.850990841Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:58.946579798Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:59.026976504Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:59.106941623Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:59.190908846Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:59.267270392Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:59.346887093Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:59.442659923Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:59.52298434Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:59.602936596Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:59.6830477Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:59.762762001Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:59.84288693Z", "value": 82.9},
{"timestamp": "2024-05-17T23:33:59.941935203Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:00.018991249Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:00.098904592Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:00.179900565Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:00.258964047Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:00.339214991Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:00.434714891Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:00.514786155Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:00.596981016Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:00.675681071Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:00.754878506Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:00.836031056Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:00.915299819Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:00.995469483Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:01.075034791Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:01.155753739Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:01.235392936Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:01.314981092Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:01.394874851Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:01.474664513Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:01.554697824Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:01.635639557Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:01.715003424Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:01.794858942Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:01.874757789Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:01.954737372Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:02.034827036Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:02.11480041Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:02.194737753Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:02.274719672Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:02.354756951Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:02.434737366Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:02.515650714Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:02.594978805Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:02.674924756Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:02.754810738Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:02.835944568Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:02.931759542Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:03.010872431Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:03.090598893Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:03.170705868Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:03.251044813Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:03.333603803Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:03.44470962Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:03.538369317Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:03.618873511Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:03.721737262Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:03.795014533Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:03.874796066Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:03.954907234Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:04.034912289Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:04.11460787Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:04.19493715Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:04.274735516Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:04.354684186Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:04.450356791Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:04.530680759Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:04.61063503Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:04.690965718Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:04.770710644Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:04.850934836Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:04.946305198Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:05.02652219Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:05.106910799Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:05.187029518Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:05.266682251Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:05.346843882Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:05.442261893Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:05.522614534Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:05.60295319Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:05.69885002Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:05.778721954Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:05.858709664Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:05.9388976Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:06.018717853Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:06.098789148Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:06.178689594Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:06.258667576Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:06.338645303Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:06.418692245Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:06.498862933Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:06.578652306Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:06.658424815Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:06.738528942Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:06.818537932Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:06.89844513Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:06.978478025Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:07.05859076Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:07.138505477Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:07.218511556Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:07.298517698Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:07.378606945Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:07.45842707Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:07.53870483Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:07.618665052Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:07.698824027Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:07.778856186Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:07.85854031Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:07.954214674Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:08.034599123Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:08.114388815Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:08.194817936Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:08.274674989Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:08.354714188Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:08.450178054Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:08.530523174Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:08.610571365Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:08.690872037Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:08.770667586Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:08.85064608Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:08.946380892Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:09.026535899Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:09.106431512Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:09.186813016Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:09.266573813Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:09.346403698Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:09.442361359Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:09.522458286Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:09.602684045Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:09.682841932Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:09.762394983Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:09.842303173Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:09.938013121Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:10.018319552Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:10.098343934Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:10.180341768Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:10.258516827Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:10.338539321Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:10.434179476Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:10.515050583Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:10.594427473Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:10.674413711Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:10.754395949Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:10.835448817Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:10.914407177Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:10.994392966Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:11.076117102Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:11.154457474Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:11.234354431Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:11.314507774Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:11.394486459Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:11.474350328Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:11.554311798Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:11.634306995Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:11.714492818Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:11.794387727Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:11.874512238Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:11.955714355Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:12.034414281Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:12.114238213Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:12.194346851Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:12.274305345Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:12.354354142Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:12.434372316Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:12.514445914Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:12.594533304Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:12.674723063Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:12.754582932Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:12.834598097Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:12.930341901Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:13.010395595Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:13.090274535Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:13.17055511Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:13.250824645Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:13.330378816Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:13.410424734Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:13.490345147Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:13.570638874Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:13.650685944Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:13.730376211Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:13.810536497Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:13.890594767Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:13.970369195Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:14.05020852Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:14.130304678Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:14.210368259Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:14.29037728Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:14.370602399Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:14.465984376Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:14.546370904Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:14.6261237Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:14.706353586Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:14.786357679Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:14.866284844Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:14.962812876Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:15.042563528Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:15.12236474Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:15.20254621Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:15.282275486Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:15.362996095Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:15.458665594Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:15.538232852Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:15.618168369Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:15.698605841Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:15.778558573Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:15.858569931Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:15.938759977Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:16.018452484Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:16.098533282Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:16.17839747Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:16.25833897Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:16.338262071Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:16.418399573Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:16.498688595Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:16.578573072Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:16.658673645Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:16.738630954Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:16.818417606Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:16.899873579Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:16.978461984Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:17.058349532Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:17.138259673Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:17.218279894Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:17.298257234Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:17.378266447Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:17.458158635Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:17.538211305Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:17.618406983Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:17.698594916Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:17.778151295Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:17.858195612Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:17.953806582Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:18.034344438Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:18.114594004Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:18.194592689Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:18.274182283Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:18.35426676Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:18.450025859Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:18.530635843Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:18.610385182Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:18.690562652Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:18.770235191Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:18.850132691Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:18.945986286Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:19.026116523Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:19.106195945Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:19.187834607Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:19.266275778Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:19.34620451Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:19.44187372Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:19.522112214Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:19.602681398Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:19.683031733Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:19.762296589Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:19.842207401Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:19.937938403Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:20.018498531Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:20.098232766Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:20.178361723Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:20.258192439Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:20.3383837Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:20.433779052Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:20.514139019Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:20.594083143Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:20.676519762Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:20.754346561Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:20.835312548Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:20.914792285Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:20.994382999Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:21.074488628Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:21.154111118Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:21.234149738Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:21.314383176Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:21.394243107Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:21.474113215Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:21.5542111Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:21.634141304Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:21.714715671Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:21.794127856Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:21.874254381Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:21.955109103Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:22.034245478Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:22.114113121Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:22.194047197Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:22.274091609Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:22.354072085Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:22.434158418Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:22.515663255Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:22.59415921Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:22.674091718Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:22.75399613Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:22.83406803Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:22.929640439Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:23.009946485Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:23.090068146Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:23.170038766Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:23.250948431Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:23.332091442Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:23.410142498Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:23.490545505Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:23.570630877Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:23.682437142Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:23.762309714Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:23.8420379Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:23.937881126Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:24.018056483Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:24.098277568Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:24.178444189Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:24.258291864Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:24.338945656Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:24.417952046Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:24.49797441Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:24.577840293Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:24.657887585Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:24.737971678Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:24.817934617Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:24.898163319Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:24.978094866Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:25.057887405Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:25.140369815Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:25.218239046Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:25.297856544Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:25.378106013Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:25.457981336Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:25.553664497Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:25.634773683Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:25.713961258Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:25.794198247Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:25.873832545Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:25.954099166Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:26.033920121Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:26.114003861Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:26.194131601Z", "value": 82.9},
{"timestamp": "2024-05-17T23:34:26.274116845Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:26.354218409Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:26.434152516Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:26.513995199Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:26.594171771Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:26.67394207Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:26.754013074Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:26.834047629Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:26.91395748Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:26.993737923Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:27.209984392Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:27.297545008Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:27.377799693Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:27.457941258Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:27.537908389Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:27.617849056Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:27.713543673Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:27.793871382Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:27.873751441Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:27.954164207Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:28.03383188Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:28.113757859Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:28.194343618Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:28.27374713Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:28.35385359Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:28.44948955Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:28.529781451Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:28.610909133Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:28.705688064Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:28.785937565Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:28.865900472Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:28.965563848Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:29.042229392Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:29.121876713Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:29.202320582Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:29.281970848Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:29.361932794Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:29.457495218Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:29.538090577Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:29.618066828Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:29.698106663Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:29.777827009Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:29.857817692Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:29.953919927Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:30.034240308Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:30.113811308Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:30.19421537Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:30.273703426Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:30.353684381Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:30.449437813Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:30.529611153Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:30.609707661Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:30.689796105Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:30.770024645Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:30.849614846Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:30.929710841Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:31.00964434Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:31.089735855Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:31.169663882Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:31.249624196Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:31.329793216Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:31.409787835Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:31.49005772Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:31.570002482Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:31.649728556Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:31.729689158Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:31.809714785Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:31.889780029Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:31.970521852Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:32.049914387Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:32.129907598Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:32.209652423Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:32.289628514Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:32.369799806Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:32.449584215Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:32.52996562Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:32.609673613Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:32.690474989Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:32.769769827Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:32.849667325Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:32.945327637Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:33.025638802Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:33.1056211Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:33.185906985Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:33.265567777Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:33.345553436Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:33.441257108Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:33.521581744Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:33.601733196Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:33.681938248Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:33.761743841Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:33.842113854Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:33.937678357Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:34.018687509Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:34.097649098Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:34.177797157Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:34.257571518Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:34.337559513Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:34.43322328Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:34.513651021Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:34.593533255Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:34.673735939Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:34.75382291Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:34.83379628Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:34.929340879Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:35.009562315Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:35.089902663Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:35.172471249Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:35.265209782Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:35.345597747Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:35.441247626Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:35.521484742Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:35.601506625Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:35.681542395Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:35.761528021Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:35.84151192Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:35.921683979Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:36.001730918Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:36.081550655Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:36.161459065Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:36.241435699Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:36.321508109Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:36.401457447Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:36.481484226Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:36.561457404Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:36.641516278Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:36.721385232Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:36.80167566Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:36.881507237Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:36.961502623Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:37.041485113Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:37.121429907Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:37.201476429Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:37.2816242Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:37.36150285Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:37.44146294Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:37.521486006Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:37.601452816Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:37.681798028Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:37.761443556Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:37.841473438Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:37.937199317Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:38.017664914Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:38.097489067Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:38.177680774Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:38.257503295Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:38.337409497Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:38.433319185Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:38.513645005Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:38.593738823Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:38.673547168Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:38.753648923Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:38.833457331Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:38.929240875Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:39.009343461Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:39.089761538Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:39.169688347Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:39.249522228Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:39.329462957Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:39.409659944Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:39.489465345Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:39.569455451Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:39.649395508Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:39.729461423Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:39.809285255Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:39.889380578Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:39.969685597Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:40.049504246Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:40.129644945Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:40.210143405Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:40.289544291Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:40.369439836Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:40.465071443Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:40.545478063Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:40.625486376Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:40.705387714Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:40.785351771Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:40.865442837Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:40.945803665Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:41.025547305Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:41.105333506Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:41.185447836Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:41.265357717Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:41.345415055Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:41.425335848Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:41.505313345Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:41.585390235Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:41.665633366Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:41.745980914Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:41.82547796Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:41.905312321Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:41.985693853Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:42.06530498Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:42.145287149Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:42.225308231Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:42.30530448Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:42.385583387Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:42.465350995Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:42.545614094Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:42.625443399Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:42.706667367Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:42.785357977Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:42.865657108Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:42.961345227Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:43.041393924Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:43.12175024Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:43.204330376Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:43.281478993Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:43.364476988Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:43.457070815Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:43.537380539Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:43.617517621Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:43.697653999Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:43.777447271Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:43.857284383Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:43.952955285Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:44.034448119Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:44.113469963Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:44.194580682Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:44.27429917Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:44.369931959Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:44.465110346Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:44.545337989Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:44.625517663Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:44.705858458Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:44.785534961Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:44.866345359Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:45.038022151Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:45.122192216Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:45.263412763Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:45.345304064Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:45.453400639Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:45.541086085Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:45.665572133Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:45.769282411Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:45.857647669Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:45.957009313Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:46.037008986Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:46.118624636Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:46.197640079Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:46.277838089Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:46.358955177Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:46.43395098Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:46.513455834Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:46.593630868Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:46.676730655Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:46.753481221Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:46.835233192Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:46.929169555Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:47.01279757Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:47.089512967Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:47.169258782Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:47.249281271Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:47.329194063Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:47.409467914Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:47.489915173Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:47.569495163Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:47.649907095Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:47.729426092Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:47.809436005Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:47.88983728Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:47.971090145Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:48.049861394Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:48.130123436Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:48.209751459Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:48.289372857Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:48.369345041Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:48.465494473Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:48.545481282Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:48.625782492Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:48.70595007Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:48.785906894Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:48.86535418Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:48.960868024Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:49.041084402Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:49.121324044Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:49.20165959Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:49.281670303Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:49.361151732Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:49.456789641Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:49.537301669Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:49.617123868Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:49.697352182Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:49.777094157Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:49.857358311Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:49.953139901Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:50.033365751Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:50.113317519Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:50.193870314Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:50.273416608Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:50.353496953Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:50.448653547Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:50.529308295Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:50.60914803Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:50.693566001Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:50.770245109Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:50.849980556Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:50.929302945Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:51.009224952Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:51.091491742Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:51.169167657Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:51.250003814Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:51.329192857Z", "value": 83.5},
{"timestamp": "2024-05-17T23:34:51.40921429Z", "value": 83.5},